{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83362,"rows_kept":83362,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329408275,1718323354670,1791.42281,0.00014,2,"2024-06-14T00:02:34.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408276,1718323673620,1492.85235,0.00014,2,"2024-06-14T00:07:53.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408284,1718323834965,-1526.1103,0.00014899,2,"2024-06-14T00:10:34.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408285,1718323834993,-150.0,0.00014986,2,"2024-06-14T00:10:34.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408286,1718323835012,-269.27586488,0.00014999,2,"2024-06-14T00:10:35.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408287,1718323835077,-2046.44367817,0.00014999,2,"2024-06-14T00:10:35.077",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408288,1718323835173,-150.0,0.00014999,2,"2024-06-14T00:10:35.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408289,1718323835260,-8428.03326567,0.00015,2,"2024-06-14T00:10:35.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408290,1718323835296,-284.88943915,0.00015,2,"2024-06-14T00:10:35.296",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408291,1718323835333,-388.88750137,0.00015,2,"2024-06-14T00:10:35.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408292,1718323835416,-510.3000105,0.00015,2,"2024-06-14T00:10:35.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408293,1718323835456,-726.48604474,0.00015,2,"2024-06-14T00:10:35.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408294,1718323835821,-1000.0,0.00015,2,"2024-06-14T00:10:35.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408295,1718323835838,-1500.0,0.00015,2,"2024-06-14T00:10:35.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408298,1718323840072,-10859.41738551,0.00015,2,"2024-06-14T00:10:40.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408299,1718323840089,-284.51111494,0.00015,2,"2024-06-14T00:10:40.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408300,1718323840125,-10391.0,0.00015,2,"2024-06-14T00:10:40.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408301,1718323840149,-730.60641443,0.00015,2,"2024-06-14T00:10:40.149",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408302,1718323840173,-795.2682055,0.00015,2,"2024-06-14T00:10:40.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408303,1718323840187,-1007.38297438,0.00015,2,"2024-06-14T00:10:40.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408304,1718323840214,-633.84,0.00015,2,"2024-06-14T00:10:40.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408305,1718323840260,-10816.66281497,0.00015,2,"2024-06-14T00:10:40.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408306,1718323840274,-1575.69909023,0.00015,2,"2024-06-14T00:10:40.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408309,1718323841080,-482.691,0.00015,2,"2024-06-14T00:10:41.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408310,1718323841121,-965.1429323,0.00015,2,"2024-06-14T00:10:41.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408315,1718323841820,-8343.62501842,0.00015,2,"2024-06-14T00:10:41.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408317,1718323841865,-1492.85235,0.00019,2,"2024-06-14T00:10:41.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408319,1718323841897,-226.76270483,0.000201,2,"2024-06-14T00:10:41.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408320,1718323841908,-1000.0,0.00020123,2,"2024-06-14T00:10:41.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408322,1718323841932,-1101.71,0.00020536,2,"2024-06-14T00:10:41.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408324,1718323841952,-743.61,0.00020581,2,"2024-06-14T00:10:41.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408325,1718323841972,-358.3,0.0002068,2,"2024-06-14T00:10:41.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408327,1718323842018,-556.23,0.00020684,2,"2024-06-14T00:10:42.018",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408329,1718323842030,-1207.39,0.00020718,2,"2024-06-14T00:10:42.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408331,1718323842041,-2516.74,0.00020718,2,"2024-06-14T00:10:42.041",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408333,1718323842054,-169.66,0.00020734,2,"2024-06-14T00:10:42.054",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408334,1718323842070,-4513.93634161,0.0002096,2,"2024-06-14T00:10:42.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408335,1718323842121,-4572.78453988,0.0002096,2,"2024-06-14T00:10:42.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408336,1718323842138,-6044.33911851,0.0002096,2,"2024-06-14T00:10:42.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408337,1718323842157,-250.0,0.00021008,2,"2024-06-14T00:10:42.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408338,1718323842175,-250.0,0.00021017,2,"2024-06-14T00:10:42.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408339,1718323842199,-237.8,0.00021029,2,"2024-06-14T00:10:42.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408340,1718323842216,-167.68,0.0002113,2,"2024-06-14T00:10:42.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408341,1718323842240,-499.95,0.00021918,2,"2024-06-14T00:10:42.240",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408342,1718323842264,-250.0,0.00021918,2,"2024-06-14T00:10:42.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408343,1718323842292,-1000.0,0.00022638,2,"2024-06-14T00:10:42.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408344,1718323842316,-155.0,0.00023,2,"2024-06-14T00:10:42.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408345,1718323842336,-743.61,0.00023153,2,"2024-06-14T00:10:42.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408346,1718323842360,-237.8,0.00023769,2,"2024-06-14T00:10:42.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408347,1718323842381,-1000.0,0.00023851,2,"2024-06-14T00:10:42.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408348,1718323842412,-1100.0,0.000239,8,"2024-06-14T00:10:42.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408349,1718323842470,-1492.85235,0.00024,2,"2024-06-14T00:10:42.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408350,1718323842482,-5130.24467058,0.00024009,2,"2024-06-14T00:10:42.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408351,1718323842502,-7500.0,0.00024009,2,"2024-06-14T00:10:42.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408352,1718323842513,-37859.0571052,0.000241,3,"2024-06-14T00:10:42.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408353,1718323842525,-863.57303464,0.00024108,2,"2024-06-14T00:10:42.525",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408354,1718323842540,-500.0,0.00024109,2,"2024-06-14T00:10:42.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408356,1718323842583,-449.01915721,0.00024109,2,"2024-06-14T00:10:42.583",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408359,1718323842620,-500.0,0.00024109,2,"2024-06-14T00:10:42.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408360,1718323842632,-500.0,0.00024109,2,"2024-06-14T00:10:42.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408363,1718323842670,-500.0,0.00024109,2,"2024-06-14T00:10:42.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408365,1718323842716,-500.0,0.00024109,2,"2024-06-14T00:10:42.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408367,1718323842743,-500.0,0.00024109,2,"2024-06-14T00:10:42.743",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408368,1718323842756,-500.0,0.00024109,2,"2024-06-14T00:10:42.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408369,1718323842768,-155.21,0.00024109,2,"2024-06-14T00:10:42.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408370,1718323842792,-500.0,0.00024109,2,"2024-06-14T00:10:42.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408371,1718323842820,-500.0,0.00024109,2,"2024-06-14T00:10:42.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408372,1718323842857,-500.0,0.00024109,2,"2024-06-14T00:10:42.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408373,1718323842869,-500.0,0.00024109,2,"2024-06-14T00:10:42.869",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408374,1718323842883,-500.0,0.00024109,2,"2024-06-14T00:10:42.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408375,1718323842893,-500.0,0.00024109,2,"2024-06-14T00:10:42.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408376,1718323842905,-500.0,0.00024109,2,"2024-06-14T00:10:42.905",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408377,1718323842916,-500.0,0.00024109,2,"2024-06-14T00:10:42.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408378,1718323842931,-500.0,0.00024109,2,"2024-06-14T00:10:42.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408379,1718323842944,-500.0,0.00024109,2,"2024-06-14T00:10:42.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408380,1718323842955,-434.71921313,0.00024109,2,"2024-06-14T00:10:42.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408381,1718323842966,-500.0,0.00024109,2,"2024-06-14T00:10:42.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408382,1718323842978,-500.0,0.00024109,2,"2024-06-14T00:10:42.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408383,1718323842999,-500.0,0.00024109,2,"2024-06-14T00:10:42.999",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408384,1718323843024,-500.0,0.00024109,2,"2024-06-14T00:10:43.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408385,1718323843071,-500.0,0.00024109,2,"2024-06-14T00:10:43.071",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408386,1718323843090,-500.0,0.00024109,2,"2024-06-14T00:10:43.090",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408387,1718323843133,-500.0,0.00024109,2,"2024-06-14T00:10:43.133",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408388,1718323843148,-500.0,0.00024109,2,"2024-06-14T00:10:43.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408389,1718323843159,-500.0,0.00024109,2,"2024-06-14T00:10:43.159",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408390,1718323843179,-500.0,0.00024109,2,"2024-06-14T00:10:43.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408391,1718323843191,-500.0,0.00024109,2,"2024-06-14T00:10:43.191",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408392,1718323843228,-628.69675296,0.00024109,2,"2024-06-14T00:10:43.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408393,1718323843270,-250.0,0.00024109,2,"2024-06-14T00:10:43.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408394,1718323843285,-500.0,0.00024109,2,"2024-06-14T00:10:43.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408395,1718323843310,-500.0,0.00024109,2,"2024-06-14T00:10:43.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408396,1718323843338,-500.0,0.00024109,2,"2024-06-14T00:10:43.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408397,1718323843359,-500.0,0.00024109,2,"2024-06-14T00:10:43.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408398,1718323843412,-193.03250596,0.00024109,2,"2024-06-14T00:10:43.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408399,1718323843427,-359.24167749,0.00024109,2,"2024-06-14T00:10:43.427",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408400,1718323843656,-500.0,0.00024109,2,"2024-06-14T00:10:43.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408401,1718323843683,-457.540768,0.00024109,2,"2024-06-14T00:10:43.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408411,1718323845478,-42.459232,0.00024109,2,"2024-06-14T00:10:45.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408412,1718323845564,-500.0,0.00024109,2,"2024-06-14T00:10:45.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408413,1718323845613,-500.0,0.00024109,2,"2024-06-14T00:10:45.613",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408414,1718323845626,-647.32251837,0.00024109,2,"2024-06-14T00:10:45.626",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408415,1718323845646,-500.0,0.00024109,2,"2024-06-14T00:10:45.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408416,1718323845687,-500.0,0.00024109,2,"2024-06-14T00:10:45.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408417,1718323845713,-500.0,0.00024109,2,"2024-06-14T00:10:45.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408418,1718323845753,-500.0,0.00024109,2,"2024-06-14T00:10:45.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408419,1718323845765,-500.0,0.00024109,2,"2024-06-14T00:10:45.765",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408420,1718323845796,-500.0,0.00024109,2,"2024-06-14T00:10:45.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408421,1718323845807,-500.0,0.00024109,2,"2024-06-14T00:10:45.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408422,1718323845819,-500.0,0.00024109,2,"2024-06-14T00:10:45.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408423,1718323845859,-500.0,0.00024109,2,"2024-06-14T00:10:45.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408424,1718323845894,-500.0,0.00024109,2,"2024-06-14T00:10:45.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408425,1718323845919,-509.13716905,0.00024109,2,"2024-06-14T00:10:45.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408426,1718323845948,-500.0,0.00024109,2,"2024-06-14T00:10:45.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408427,1718323845964,-500.0,0.00024109,2,"2024-06-14T00:10:45.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408429,1718323845993,-500.0,0.00024109,2,"2024-06-14T00:10:45.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408431,1718323846013,-500.0,0.00024109,2,"2024-06-14T00:10:46.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408432,1718323846029,-500.0,0.00024109,2,"2024-06-14T00:10:46.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408433,1718323846058,-500.0,0.00024109,2,"2024-06-14T00:10:46.058",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408434,1718323846094,-500.0,0.00024109,2,"2024-06-14T00:10:46.094",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408435,1718323846114,-218.67,0.00024109,2,"2024-06-14T00:10:46.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408436,1718323846141,-452.32676498,0.00024109,2,"2024-06-14T00:10:46.141",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408437,1718323846186,-389.44878641,0.00024109,2,"2024-06-14T00:10:46.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408438,1718323846198,-352.79847601,0.00024109,2,"2024-06-14T00:10:46.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408439,1718323846210,-500.0,0.00024109,2,"2024-06-14T00:10:46.210",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408440,1718323846226,-500.0,0.00024109,2,"2024-06-14T00:10:46.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408441,1718323846250,-307.6880727,0.00024109,2,"2024-06-14T00:10:46.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408442,1718323846293,-500.0,0.00024109,2,"2024-06-14T00:10:46.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408443,1718323846311,-500.0,0.00024109,2,"2024-06-14T00:10:46.311",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408444,1718323846323,-500.0,0.00024109,2,"2024-06-14T00:10:46.323",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408445,1718323846334,-500.0,0.00024109,2,"2024-06-14T00:10:46.334",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408446,1718323846347,-500.0,0.00024109,2,"2024-06-14T00:10:46.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408447,1718323846392,-500.0,0.00024109,2,"2024-06-14T00:10:46.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408448,1718323846409,-500.0,0.00024109,2,"2024-06-14T00:10:46.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408449,1718323846440,-500.0,0.00024109,2,"2024-06-14T00:10:46.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408450,1718323846474,-500.0,0.00024109,2,"2024-06-14T00:10:46.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408451,1718323846492,-500.0,0.00024109,2,"2024-06-14T00:10:46.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408452,1718323846552,-500.0,0.00024109,2,"2024-06-14T00:10:46.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408453,1718323846571,-500.0,0.00024109,2,"2024-06-14T00:10:46.571",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408454,1718323846605,-500.0,0.00024109,2,"2024-06-14T00:10:46.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408455,1718323846625,-527.54966981,0.00024109,2,"2024-06-14T00:10:46.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408456,1718323846654,-500.0,0.00024109,2,"2024-06-14T00:10:46.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408457,1718323846705,-500.0,0.00024109,2,"2024-06-14T00:10:46.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408458,1718323846723,-500.0,0.00024109,2,"2024-06-14T00:10:46.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408459,1718323846734,-500.0,0.00024109,2,"2024-06-14T00:10:46.734",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408460,1718323846751,-567.46,0.00024109,2,"2024-06-14T00:10:46.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408461,1718323846763,-500.0,0.00024109,2,"2024-06-14T00:10:46.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408462,1718323846774,-500.0,0.00024109,2,"2024-06-14T00:10:46.774",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408463,1718323846785,-599.68,0.00024109,2,"2024-06-14T00:10:46.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408464,1718323846797,-500.0,0.00024109,2,"2024-06-14T00:10:46.797",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408465,1718323846807,-500.0,0.00024109,2,"2024-06-14T00:10:46.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408466,1718323846818,-276.76819121,0.00024109,2,"2024-06-14T00:10:46.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408467,1718323846831,-641.58967931,0.00024109,2,"2024-06-14T00:10:46.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408468,1718323846842,-801.39,0.00024109,2,"2024-06-14T00:10:46.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408469,1718323846855,-500.0,0.00024109,2,"2024-06-14T00:10:46.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408470,1718323846888,-500.0,0.00024109,2,"2024-06-14T00:10:46.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408471,1718323846945,-500.0,0.00024109,2,"2024-06-14T00:10:46.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408472,1718323846990,-500.0,0.00024109,2,"2024-06-14T00:10:46.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408473,1718323847049,-616.38979484,0.00024109,2,"2024-06-14T00:10:47.049",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408474,1718323847096,-256.86028981,0.00024109,2,"2024-06-14T00:10:47.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408475,1718323847133,-500.0,0.00024109,2,"2024-06-14T00:10:47.133",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408476,1718323847189,-500.0,0.00024109,2,"2024-06-14T00:10:47.189",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408477,1718323847210,-500.0,0.00024109,2,"2024-06-14T00:10:47.210",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408478,1718323847239,-500.0,0.00024109,2,"2024-06-14T00:10:47.239",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408479,1718323847263,-500.0,0.00024109,2,"2024-06-14T00:10:47.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408480,1718323847292,-500.0,0.00024109,2,"2024-06-14T00:10:47.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408482,1718323847309,-500.0,0.00024109,2,"2024-06-14T00:10:47.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408483,1718323847320,-500.0,0.00024109,2,"2024-06-14T00:10:47.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408485,1718323847351,-500.0,0.00024109,2,"2024-06-14T00:10:47.351",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408488,1718323847374,-500.0,0.00024109,2,"2024-06-14T00:10:47.374",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408489,1718323847400,-500.0,0.00024109,2,"2024-06-14T00:10:47.400",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408490,1718323847445,-607.52432074,0.00024109,2,"2024-06-14T00:10:47.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408491,1718323847477,-500.0,0.00024109,2,"2024-06-14T00:10:47.477",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408492,1718323847518,-500.0,0.00024109,2,"2024-06-14T00:10:47.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408493,1718323847581,-500.0,0.00024109,2,"2024-06-14T00:10:47.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408494,1718323847593,-500.0,0.00024109,2,"2024-06-14T00:10:47.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408495,1718323847616,-500.0,0.00024109,2,"2024-06-14T00:10:47.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408496,1718323847651,-500.0,0.00024109,2,"2024-06-14T00:10:47.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408497,1718323847721,-500.0,0.00024109,2,"2024-06-14T00:10:47.721",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408498,1718323847758,-500.0,0.00024109,2,"2024-06-14T00:10:47.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408499,1718323847780,-228.96203226,0.00024109,2,"2024-06-14T00:10:47.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408500,1718323847826,-500.0,0.00024109,2,"2024-06-14T00:10:47.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408501,1718323847879,-500.0,0.00024109,2,"2024-06-14T00:10:47.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408502,1718323847907,-500.0,0.00024109,2,"2024-06-14T00:10:47.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408503,1718323847964,-500.0,0.00024109,2,"2024-06-14T00:10:47.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408504,1718323847983,-500.0,0.00024109,2,"2024-06-14T00:10:47.983",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408505,1718323848008,-500.0,0.00024109,2,"2024-06-14T00:10:48.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408506,1718323848021,-500.0,0.00024109,2,"2024-06-14T00:10:48.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408507,1718323848036,-760.12,0.00024109,2,"2024-06-14T00:10:48.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408508,1718323848071,-500.0,0.00024109,2,"2024-06-14T00:10:48.071",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408509,1718323848136,-500.0,0.00024109,2,"2024-06-14T00:10:48.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408510,1718323848166,-500.0,0.00024109,2,"2024-06-14T00:10:48.166",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408511,1718323848196,-500.0,0.00024109,2,"2024-06-14T00:10:48.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408512,1718323848224,-500.0,0.00024109,2,"2024-06-14T00:10:48.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408513,1718323848256,-500.0,0.00024109,2,"2024-06-14T00:10:48.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408514,1718323848268,-500.0,0.00024109,2,"2024-06-14T00:10:48.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408515,1718323848284,-500.0,0.00024109,2,"2024-06-14T00:10:48.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408516,1718323848301,-500.0,0.00024109,2,"2024-06-14T00:10:48.301",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408517,1718323848348,-500.0,0.00024109,2,"2024-06-14T00:10:48.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408518,1718323848359,-155.55,0.00024109,2,"2024-06-14T00:10:48.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408519,1718323848378,-500.0,0.00024109,2,"2024-06-14T00:10:48.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408520,1718323848393,-500.0,0.00024109,2,"2024-06-14T00:10:48.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408521,1718323848420,-500.0,0.00024109,2,"2024-06-14T00:10:48.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408522,1718323848451,-500.0,0.00024109,2,"2024-06-14T00:10:48.451",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408523,1718323848478,-500.0,0.00024109,2,"2024-06-14T00:10:48.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408524,1718323848494,-500.0,0.00024109,2,"2024-06-14T00:10:48.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408525,1718323848510,-500.0,0.00024109,2,"2024-06-14T00:10:48.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408526,1718323848533,-507.07229136,0.00024109,2,"2024-06-14T00:10:48.533",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408527,1718323848549,-500.0,0.00024109,2,"2024-06-14T00:10:48.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408528,1718323848565,-500.0,0.00024109,2,"2024-06-14T00:10:48.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408529,1718323848580,-500.0,0.00024109,2,"2024-06-14T00:10:48.580",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408530,1718323848594,-500.0,0.00024109,2,"2024-06-14T00:10:48.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408531,1718323848611,-500.0,0.00024109,2,"2024-06-14T00:10:48.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408532,1718323848630,-500.0,0.00024109,2,"2024-06-14T00:10:48.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408533,1718323848656,-500.0,0.00024109,2,"2024-06-14T00:10:48.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408534,1718323848684,-506.13837568,0.00024109,2,"2024-06-14T00:10:48.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408535,1718323848707,-500.0,0.00024109,2,"2024-06-14T00:10:48.707",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408536,1718323848748,-380.88545217,0.00024109,2,"2024-06-14T00:10:48.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408537,1718323848768,-500.0,0.00024109,2,"2024-06-14T00:10:48.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408538,1718323848780,-500.0,0.00024109,2,"2024-06-14T00:10:48.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408539,1718323848792,-500.0,0.00024109,2,"2024-06-14T00:10:48.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408540,1718323848812,-500.0,0.00024109,2,"2024-06-14T00:10:48.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408541,1718323848824,-500.0,0.00024109,2,"2024-06-14T00:10:48.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408542,1718323848835,-500.0,0.00024109,2,"2024-06-14T00:10:48.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408543,1718323848848,-618.61,0.00024109,2,"2024-06-14T00:10:48.848",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408544,1718323848860,-68.80537916,0.00024109,2,"2024-06-14T00:10:48.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408550,1718323849442,-87.29375044,0.00024109,2,"2024-06-14T00:10:49.442",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408551,1718323849462,-500.0,0.00024109,2,"2024-06-14T00:10:49.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408552,1718323849486,-500.0,0.00024109,2,"2024-06-14T00:10:49.486",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408553,1718323849532,-500.0,0.00024109,2,"2024-06-14T00:10:49.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408554,1718323849548,-500.0,0.00024109,2,"2024-06-14T00:10:49.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408555,1718323849572,-514.16013392,0.00024109,2,"2024-06-14T00:10:49.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408556,1718323849604,-135.89986608,0.00024109,2,"2024-06-14T00:10:49.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408557,1718323849615,-500.0,0.00024109,2,"2024-06-14T00:10:49.615",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408558,1718323849625,-500.0,0.00024109,2,"2024-06-14T00:10:49.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408559,1718323849664,-500.0,0.00024109,2,"2024-06-14T00:10:49.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408560,1718323849679,-500.0,0.00024109,2,"2024-06-14T00:10:49.679",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408561,1718323849716,-500.0,0.00024109,2,"2024-06-14T00:10:49.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408562,1718323849736,-500.0,0.00024109,2,"2024-06-14T00:10:49.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408563,1718323849747,-500.0,0.00024109,2,"2024-06-14T00:10:49.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408564,1718323849789,-500.0,0.00024109,2,"2024-06-14T00:10:49.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408565,1718323849801,-188.56,0.00024109,2,"2024-06-14T00:10:49.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408566,1718323849813,-500.0,0.00024109,2,"2024-06-14T00:10:49.813",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408567,1718323849831,-500.0,0.00024109,2,"2024-06-14T00:10:49.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408568,1718323849909,-500.0,0.00024109,2,"2024-06-14T00:10:49.909",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408569,1718323849947,-500.0,0.00024109,2,"2024-06-14T00:10:49.947",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408570,1718323849958,-536.23251264,0.00024109,2,"2024-06-14T00:10:49.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408571,1718323849993,-93.34115905,0.00024109,2,"2024-06-14T00:10:49.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408572,1718323850008,-406.65884095,0.00024109,2,"2024-06-14T00:10:50.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408573,1718323850020,-62.02108857,0.00024109,2,"2024-06-14T00:10:50.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408574,1718323850037,-566.12891143,0.00024109,2,"2024-06-14T00:10:50.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408575,1718323850048,-492.39165298,0.00024109,2,"2024-06-14T00:10:50.048",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408576,1718323850139,-7.60834702,0.00024109,2,"2024-06-14T00:10:50.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408577,1718323850152,-500.0,0.00024109,2,"2024-06-14T00:10:50.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408578,1718323850162,-500.0,0.00024109,2,"2024-06-14T00:10:50.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408579,1718323850175,-500.0,0.00024109,2,"2024-06-14T00:10:50.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408580,1718323850186,-500.0,0.00024109,2,"2024-06-14T00:10:50.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408581,1718323850201,-500.0,0.00024109,2,"2024-06-14T00:10:50.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408582,1718323850224,-539.68,0.00024109,2,"2024-06-14T00:10:50.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408583,1718323850236,-500.0,0.00024109,2,"2024-06-14T00:10:50.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408584,1718323850246,-500.0,0.00024109,2,"2024-06-14T00:10:50.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408585,1718323850259,-500.0,0.00024109,2,"2024-06-14T00:10:50.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408586,1718323850272,-500.0,0.00024109,2,"2024-06-14T00:10:50.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408587,1718323850284,-529.5,0.00024109,2,"2024-06-14T00:10:50.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408588,1718323850315,-500.0,0.00024109,2,"2024-06-14T00:10:50.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408589,1718323850327,-500.0,0.00024109,2,"2024-06-14T00:10:50.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408590,1718323850341,-837.58,0.00024109,2,"2024-06-14T00:10:50.341",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408591,1718323850354,-172.1,0.00024109,2,"2024-06-14T00:10:50.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408592,1718323850373,-500.0,0.00024109,2,"2024-06-14T00:10:50.373",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408593,1718323850385,-500.0,0.00024109,2,"2024-06-14T00:10:50.385",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408594,1718323850396,-500.0,0.00024109,2,"2024-06-14T00:10:50.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408595,1718323850407,-500.0,0.00024109,2,"2024-06-14T00:10:50.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408596,1718323850424,-500.0,0.00024109,2,"2024-06-14T00:10:50.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408597,1718323850437,-500.0,0.00024109,2,"2024-06-14T00:10:50.437",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408598,1718323850461,-500.0,0.00024109,2,"2024-06-14T00:10:50.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408599,1718323850493,-500.0,0.00024109,2,"2024-06-14T00:10:50.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408600,1718323850532,-500.0,0.00024109,2,"2024-06-14T00:10:50.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408601,1718323850542,-500.0,0.00024109,2,"2024-06-14T00:10:50.542",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408602,1718323850554,-500.0,0.00024109,2,"2024-06-14T00:10:50.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408603,1718323850591,-500.0,0.00024109,2,"2024-06-14T00:10:50.591",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408604,1718323850614,-422.2267224,0.00024109,2,"2024-06-14T00:10:50.614",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408605,1718323850626,-555.27,0.00024109,2,"2024-06-14T00:10:50.626",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408606,1718323850650,-500.0,0.00024109,2,"2024-06-14T00:10:50.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408607,1718323850666,-500.0,0.00024109,2,"2024-06-14T00:10:50.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408608,1718323850693,-500.0,0.00024109,2,"2024-06-14T00:10:50.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408609,1718323850744,-500.0,0.00024109,2,"2024-06-14T00:10:50.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408610,1718323850777,-500.0,0.00024109,2,"2024-06-14T00:10:50.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408611,1718323850801,-500.0,0.00024109,2,"2024-06-14T00:10:50.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408612,1718323850814,-500.0,0.00024109,2,"2024-06-14T00:10:50.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408613,1718323850824,-500.0,0.00024109,2,"2024-06-14T00:10:50.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408614,1718323850837,-500.0,0.00024109,2,"2024-06-14T00:10:50.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408615,1718323850872,-193.29116544,0.00024109,2,"2024-06-14T00:10:50.872",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408616,1718323850885,-500.0,0.00024109,2,"2024-06-14T00:10:50.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408617,1718323850898,-500.0,0.00024109,2,"2024-06-14T00:10:50.898",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408618,1718323850927,-992.55,0.00024109,2,"2024-06-14T00:10:50.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408619,1718323850943,-500.0,0.00024109,2,"2024-06-14T00:10:50.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408620,1718323850954,-500.0,0.00024109,2,"2024-06-14T00:10:50.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408621,1718323850966,-500.0,0.00024109,2,"2024-06-14T00:10:50.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408622,1718323851000,-500.0,0.00024109,2,"2024-06-14T00:10:51.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408623,1718323851028,-500.0,0.00024109,2,"2024-06-14T00:10:51.028",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408624,1718323851039,-500.0,0.00024109,2,"2024-06-14T00:10:51.039",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408625,1718323851079,-500.0,0.00024109,2,"2024-06-14T00:10:51.079",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408626,1718323851097,-500.0,0.00024109,2,"2024-06-14T00:10:51.097",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408627,1718323851108,-500.0,0.00024109,2,"2024-06-14T00:10:51.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408628,1718323851120,-500.0,0.00024109,2,"2024-06-14T00:10:51.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408629,1718323851148,-500.0,0.00024109,2,"2024-06-14T00:10:51.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408630,1718323851160,-500.0,0.00024109,2,"2024-06-14T00:10:51.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408631,1718323851172,-500.0,0.00024109,2,"2024-06-14T00:10:51.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408632,1718323851187,-500.0,0.00024109,2,"2024-06-14T00:10:51.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408633,1718323851199,-500.0,0.00024109,2,"2024-06-14T00:10:51.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408634,1718323851215,-500.0,0.00024109,2,"2024-06-14T00:10:51.215",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408635,1718323851226,-723.25,0.00024109,2,"2024-06-14T00:10:51.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408636,1718323851237,-500.0,0.00024109,2,"2024-06-14T00:10:51.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408637,1718323851248,-507.10113104,0.00024109,2,"2024-06-14T00:10:51.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408638,1718323851268,-500.0,0.00024109,2,"2024-06-14T00:10:51.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408639,1718323851281,-500.0,0.00024109,2,"2024-06-14T00:10:51.281",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408640,1718323851312,-4050.0,0.00024109,2,"2024-06-14T00:10:51.312",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408641,1718323851325,-500.0,0.00024109,2,"2024-06-14T00:10:51.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408642,1718323851339,-500.0,0.00024109,2,"2024-06-14T00:10:51.339",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408643,1718323851396,-500.0,0.00024109,2,"2024-06-14T00:10:51.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408644,1718323851406,-500.0,0.00024109,2,"2024-06-14T00:10:51.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408645,1718323851440,-500.0,0.00024109,2,"2024-06-14T00:10:51.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408646,1718323851457,-527.46,0.00024109,2,"2024-06-14T00:10:51.457",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408647,1718323851484,-500.0,0.00024109,2,"2024-06-14T00:10:51.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408648,1718323851549,-500.0,0.00024109,2,"2024-06-14T00:10:51.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408649,1718323851562,-500.0,0.00024109,2,"2024-06-14T00:10:51.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408650,1718323851577,-1586.6,0.00024109,2,"2024-06-14T00:10:51.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408651,1718323851603,-500.0,0.00024109,2,"2024-06-14T00:10:51.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408652,1718323851616,-1448.61,0.00024109,2,"2024-06-14T00:10:51.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408653,1718323851647,-955.11,0.00024109,2,"2024-06-14T00:10:51.647",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408654,1718323851658,-613.74,0.00024109,2,"2024-06-14T00:10:51.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408655,1718323851668,-500.0,0.00024109,2,"2024-06-14T00:10:51.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408656,1718323851683,-1190.36,0.00024109,2,"2024-06-14T00:10:51.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408657,1718323851706,-500.0,0.00024109,2,"2024-06-14T00:10:51.706",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408658,1718323851736,-500.0,0.00024109,2,"2024-06-14T00:10:51.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408659,1718323851753,-500.0,0.00024109,2,"2024-06-14T00:10:51.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408660,1718323851780,-500.0,0.00024109,2,"2024-06-14T00:10:51.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408661,1718323851812,-500.0,0.00024109,2,"2024-06-14T00:10:51.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408662,1718323851823,-500.0,0.00024109,2,"2024-06-14T00:10:51.823",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408663,1718323851836,-12102.13,0.00024109,2,"2024-06-14T00:10:51.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408664,1718323851846,-500.0,0.00024109,2,"2024-06-14T00:10:51.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408665,1718323851862,-176.12432544,0.00024109,2,"2024-06-14T00:10:51.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408666,1718323851892,-323.87567456,0.00024109,2,"2024-06-14T00:10:51.892",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408667,1718323851906,-357.45695176,0.00024109,2,"2024-06-14T00:10:51.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408668,1718323851929,-142.54304824,0.00024109,2,"2024-06-14T00:10:51.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408669,1718323851952,-500.0,0.00024109,2,"2024-06-14T00:10:51.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408673,1718323852171,-70.60436926,0.00024109,2,"2024-06-14T00:10:52.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408674,1718323852187,-429.39563074,0.00024109,2,"2024-06-14T00:10:52.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408675,1718323852206,-1851.81,0.00024109,2,"2024-06-14T00:10:52.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408676,1718323852217,-500.0,0.00024109,2,"2024-06-14T00:10:52.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408677,1718323852247,-323.42,0.00024109,2,"2024-06-14T00:10:52.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408678,1718323852263,-1040.61,0.00024109,2,"2024-06-14T00:10:52.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408679,1718323852274,-500.0,0.00024109,2,"2024-06-14T00:10:52.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408680,1718323852288,-500.0,0.00024109,2,"2024-06-14T00:10:52.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408681,1718323852305,-500.0,0.00024109,2,"2024-06-14T00:10:52.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408682,1718323852318,-500.0,0.00024109,2,"2024-06-14T00:10:52.318",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408683,1718323852355,-500.0,0.00024109,2,"2024-06-14T00:10:52.355",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408684,1718323852366,-522.26,0.00024109,2,"2024-06-14T00:10:52.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408685,1718323852386,-500.0,0.00024109,2,"2024-06-14T00:10:52.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408686,1718323852447,-565.46,0.00024109,2,"2024-06-14T00:10:52.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408687,1718323852468,-500.0,0.00024109,2,"2024-06-14T00:10:52.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408688,1718323852485,-500.0,0.00024109,2,"2024-06-14T00:10:52.485",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408689,1718323852528,-500.0,0.00024109,2,"2024-06-14T00:10:52.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408690,1718323852560,-500.0,0.00024109,2,"2024-06-14T00:10:52.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408691,1718323852572,-636.98566192,0.00024109,2,"2024-06-14T00:10:52.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408692,1718323852583,-872.43,0.00024109,2,"2024-06-14T00:10:52.583",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408693,1718323852593,-500.0,0.00024109,2,"2024-06-14T00:10:52.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408694,1718323852606,-685.59,0.00024109,2,"2024-06-14T00:10:52.606",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408695,1718323852619,-2124.54,0.00024109,2,"2024-06-14T00:10:52.619",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408696,1718323852635,-857.7,0.00024109,2,"2024-06-14T00:10:52.635",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408697,1718323852672,-500.0,0.00024109,2,"2024-06-14T00:10:52.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408698,1718323852698,-518.88,0.00024109,2,"2024-06-14T00:10:52.698",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408699,1718323852718,-7138.24607006,0.00024109,2,"2024-06-14T00:10:52.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408700,1718323852737,-93.93392994,0.00024109,2,"2024-06-14T00:10:52.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408701,1718323852755,-500.0,0.00024109,2,"2024-06-14T00:10:52.755",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408702,1718323852766,-1577.15,0.00024109,2,"2024-06-14T00:10:52.766",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408703,1718323852781,-957.16,0.00024109,2,"2024-06-14T00:10:52.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408704,1718323852792,-1220.77107914,0.00024109,2,"2024-06-14T00:10:52.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408705,1718323852881,-500.0,0.00024109,2,"2024-06-14T00:10:52.881",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408706,1718323852893,-2308.39892086,0.00024109,2,"2024-06-14T00:10:52.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408707,1718323852908,-500.0,0.00024109,2,"2024-06-14T00:10:52.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408708,1718323852924,-500.0,0.00024109,2,"2024-06-14T00:10:52.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408709,1718323852936,-846.6974904,0.00024109,2,"2024-06-14T00:10:52.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408710,1718323854708,-2516.4825096,0.00024109,2,"2024-06-14T00:10:54.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408711,1718323854720,-848.72160328,0.00024109,2,"2024-06-14T00:10:54.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408712,1718323854735,-485.03839672,0.00024109,2,"2024-06-14T00:10:54.735",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408713,1718323854748,-500.0,0.00024109,2,"2024-06-14T00:10:54.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408714,1718323854760,-500.0,0.00024109,2,"2024-06-14T00:10:54.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408715,1718323854777,-850.33,0.00024109,2,"2024-06-14T00:10:54.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408716,1718323854793,-724.44,0.00024109,2,"2024-06-14T00:10:54.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408717,1718323854827,-583.04180374,0.00024109,2,"2024-06-14T00:10:54.827",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408718,1718323855310,-458.03819626,0.00024109,2,"2024-06-14T00:10:55.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408719,1718323855326,-304.54762589,0.00024109,2,"2024-06-14T00:10:55.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408720,1718323855344,-25.30237411,0.00024109,2,"2024-06-14T00:10:55.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408721,1718323855362,-500.0,0.00024109,2,"2024-06-14T00:10:55.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408722,1718323855375,-847.86,0.00024109,2,"2024-06-14T00:10:55.375",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408723,1718323855389,-500.0,0.00024109,2,"2024-06-14T00:10:55.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408724,1718323855401,-107.77841656,0.00024109,2,"2024-06-14T00:10:55.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408725,1718323855430,-392.22158344,0.00024109,2,"2024-06-14T00:10:55.430",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408726,1718323855454,-500.0,0.00024109,2,"2024-06-14T00:10:55.454",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408727,1718323855471,-737.58,0.00024109,2,"2024-06-14T00:10:55.471",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408728,1718323855491,-973.48,0.00024109,2,"2024-06-14T00:10:55.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408729,1718323855527,-862.43,0.00024109,2,"2024-06-14T00:10:55.527",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408730,1718323855540,-500.0,0.00024109,2,"2024-06-14T00:10:55.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408731,1718323855560,-500.0,0.00024109,2,"2024-06-14T00:10:55.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408732,1718323855604,-500.0,0.00024109,2,"2024-06-14T00:10:55.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408733,1718323855636,-500.0,0.00024109,2,"2024-06-14T00:10:55.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408734,1718323855688,-500.0,0.00024109,2,"2024-06-14T00:10:55.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408735,1718323855702,-5319.18,0.00024109,2,"2024-06-14T00:10:55.702",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408736,1718323855719,-500.0,0.00024109,2,"2024-06-14T00:10:55.719",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408737,1718323855730,-500.0,0.00024109,2,"2024-06-14T00:10:55.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408738,1718323855746,-645.61,0.00024109,2,"2024-06-14T00:10:55.746",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408739,1718323855775,-644.27,0.00024109,2,"2024-06-14T00:10:55.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408740,1718323855796,-931.17,0.00024109,2,"2024-06-14T00:10:55.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408741,1718323855808,-500.0,0.00024109,2,"2024-06-14T00:10:55.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408742,1718323855826,-1787.78,0.00024109,2,"2024-06-14T00:10:55.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408743,1718323855854,-500.0,0.00024109,2,"2024-06-14T00:10:55.854",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408744,1718323855875,-500.0,0.00024109,2,"2024-06-14T00:10:55.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408745,1718323855920,-1070.09,0.00024109,2,"2024-06-14T00:10:55.920",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408746,1718323855961,-500.0,0.00024109,2,"2024-06-14T00:10:55.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408747,1718323855984,-500.0,0.00024109,2,"2024-06-14T00:10:55.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408748,1718323856012,-1352.66,0.00024109,2,"2024-06-14T00:10:56.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408749,1718323856024,-500.0,0.00024109,2,"2024-06-14T00:10:56.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408750,1718323856048,-500.0,0.00024109,2,"2024-06-14T00:10:56.048",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408751,1718323856059,-2181.14,0.00024109,2,"2024-06-14T00:10:56.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408752,1718323856080,-500.0,0.00024109,2,"2024-06-14T00:10:56.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408753,1718323856096,-500.0,0.00024109,2,"2024-06-14T00:10:56.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408754,1718323856122,-500.0,0.00024109,2,"2024-06-14T00:10:56.122",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408755,1718323856134,-5383.34,0.00024109,2,"2024-06-14T00:10:56.134",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408756,1718323856146,-500.0,0.00024109,2,"2024-06-14T00:10:56.146",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408757,1718323856186,-500.0,0.00024109,2,"2024-06-14T00:10:56.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408758,1718323856216,-866.05,0.00024109,2,"2024-06-14T00:10:56.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408759,1718323856253,-12683.21,0.00024109,2,"2024-06-14T00:10:56.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408760,1718323856280,-606.15,0.00024109,2,"2024-06-14T00:10:56.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408761,1718323856309,-500.0,0.00024109,2,"2024-06-14T00:10:56.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408762,1718323856322,-590.9,0.00024109,2,"2024-06-14T00:10:56.322",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408763,1718323856348,-640.06053711,0.00024109,2,"2024-06-14T00:10:56.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408764,1718323856359,-500.0,0.00024109,2,"2024-06-14T00:10:56.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408765,1718323856370,-500.0,0.00024109,2,"2024-06-14T00:10:56.370",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408766,1718323856392,-703.7,0.00024109,2,"2024-06-14T00:10:56.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408767,1718323856404,-500.0,0.00024109,2,"2024-06-14T00:10:56.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408768,1718323856416,-694.14,0.00024109,2,"2024-06-14T00:10:56.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408769,1718323856428,-1697.84,0.00024109,2,"2024-06-14T00:10:56.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408770,1718323856445,-500.0,0.00024109,2,"2024-06-14T00:10:56.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408771,1718323856472,-1249.92,0.00024109,2,"2024-06-14T00:10:56.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408772,1718323856506,-500.0,0.00024109,2,"2024-06-14T00:10:56.506",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408773,1718323856517,-1189.74,0.00024109,2,"2024-06-14T00:10:56.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408774,1718323856531,-4158.83,0.00024109,2,"2024-06-14T00:10:56.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408775,1718323856575,-1102.37,0.00024109,2,"2024-06-14T00:10:56.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408776,1718323856590,-500.0,0.00024109,2,"2024-06-14T00:10:56.590",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408777,1718323856610,-985.25,0.00024109,2,"2024-06-14T00:10:56.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408778,1718323856659,-1185.87,0.00024109,2,"2024-06-14T00:10:56.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408779,1718323856676,-619.82,0.00024109,2,"2024-06-14T00:10:56.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408780,1718323856701,-911.89,0.00024109,2,"2024-06-14T00:10:56.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408781,1718323856723,-6026.07,0.00024109,2,"2024-06-14T00:10:56.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408782,1718323856737,-500.0,0.00024109,2,"2024-06-14T00:10:56.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408783,1718323856764,-875.72,0.00024109,2,"2024-06-14T00:10:56.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408784,1718323856784,-500.0,0.00024109,2,"2024-06-14T00:10:56.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408785,1718323856808,-544.93,0.00024109,2,"2024-06-14T00:10:56.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408786,1718323856879,-500.0,0.00024109,2,"2024-06-14T00:10:56.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408787,1718323856896,-500.0,0.00024109,2,"2024-06-14T00:10:56.896",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408788,1718323856910,-965.32,0.00024109,2,"2024-06-14T00:10:56.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408789,1718323856966,-500.0,0.00024109,2,"2024-06-14T00:10:56.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408790,1718323856985,-500.0,0.00024109,2,"2024-06-14T00:10:56.985",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408791,1718323857036,-2000.18,0.00024109,2,"2024-06-14T00:10:57.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408792,1718323857061,-500.0,0.00024109,2,"2024-06-14T00:10:57.061",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408793,1718323857091,-1203.39,0.00024109,2,"2024-06-14T00:10:57.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408794,1718323857103,-968.81,0.00024109,2,"2024-06-14T00:10:57.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408795,1718323857114,-500.0,0.00024109,2,"2024-06-14T00:10:57.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408796,1718323857125,-2115.38,0.00024109,2,"2024-06-14T00:10:57.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408797,1718323857137,-500.0,0.00024109,2,"2024-06-14T00:10:57.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408798,1718323857153,-1417.63,0.00024109,2,"2024-06-14T00:10:57.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408799,1718323857188,-500.0,0.00024109,2,"2024-06-14T00:10:57.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408800,1718323857199,-1806.44,0.00024109,2,"2024-06-14T00:10:57.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408801,1718323857253,-500.0,0.00024109,2,"2024-06-14T00:10:57.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408802,1718323857267,-970.12,0.00024109,2,"2024-06-14T00:10:57.267",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408803,1718323857278,-500.0,0.00024109,2,"2024-06-14T00:10:57.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408804,1718323857293,-843.65,0.00024109,2,"2024-06-14T00:10:57.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408805,1718323857336,-500.0,0.00024109,2,"2024-06-14T00:10:57.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408806,1718323857400,-976.76,0.00024109,2,"2024-06-14T00:10:57.400",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408807,1718323857431,-894.69,0.00024109,2,"2024-06-14T00:10:57.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408808,1718323857443,-500.0,0.00024109,2,"2024-06-14T00:10:57.443",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408809,1718323857473,-500.0,0.00024109,2,"2024-06-14T00:10:57.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408810,1718323857499,-500.0,0.00024109,2,"2024-06-14T00:10:57.499",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408811,1718323857510,-500.0,0.00024109,2,"2024-06-14T00:10:57.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408812,1718323857569,-500.0,0.00024109,2,"2024-06-14T00:10:57.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408813,1718323857603,-500.0,0.00024109,2,"2024-06-14T00:10:57.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408814,1718323857672,-500.0,0.00024109,2,"2024-06-14T00:10:57.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408815,1718323857696,-500.0,0.00024109,2,"2024-06-14T00:10:57.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408816,1718323857709,-500.0,0.00024109,2,"2024-06-14T00:10:57.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408817,1718323857720,-500.0,0.00024109,2,"2024-06-14T00:10:57.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408818,1718323857741,-500.0,0.00024109,2,"2024-06-14T00:10:57.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408819,1718323857760,-500.0,0.00024109,2,"2024-06-14T00:10:57.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408820,1718323857781,-2217.32,0.00024109,2,"2024-06-14T00:10:57.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408821,1718323857793,-793.61,0.00024109,2,"2024-06-14T00:10:57.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408822,1718323857824,-1694.71,0.00024109,2,"2024-06-14T00:10:57.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408823,1718323857842,-500.0,0.00024109,2,"2024-06-14T00:10:57.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408824,1718323857900,-1270.39,0.00024109,2,"2024-06-14T00:10:57.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408825,1718323857941,-3285.18,0.00024109,2,"2024-06-14T00:10:57.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408826,1718323857972,-2058.01,0.00024109,2,"2024-06-14T00:10:57.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408827,1718323858002,-1413.75,0.00024109,2,"2024-06-14T00:10:58.002",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408828,1718323858060,-500.0,0.00024109,2,"2024-06-14T00:10:58.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408829,1718323858092,-500.0,0.00024109,2,"2024-06-14T00:10:58.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408830,1718323858142,-628.94,0.00024109,2,"2024-06-14T00:10:58.142",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408831,1718323858205,-500.0,0.00024109,2,"2024-06-14T00:10:58.205",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408832,1718323858253,-500.0,0.00024109,2,"2024-06-14T00:10:58.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408833,1718323858293,-4391.8,0.00024109,2,"2024-06-14T00:10:58.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408834,1718323858314,-1632.76001531,0.00024109,2,"2024-06-14T00:10:58.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408835,1718323858352,-824.08998469,0.00024109,2,"2024-06-14T00:10:58.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408836,1718323858428,-830.02,0.00024109,2,"2024-06-14T00:10:58.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408837,1718323858439,-5028.29001531,0.00024109,2,"2024-06-14T00:10:58.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408838,1718323858481,-3577.8,0.00024109,2,"2024-06-14T00:10:58.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408839,1718323858494,-442.00189353,0.00024109,2,"2024-06-14T00:10:58.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408840,1718323859097,-310.0765343,0.00024109,2,"2024-06-14T00:10:59.097",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408841,1718323859123,-852.18109769,0.00024109,2,"2024-06-14T00:10:59.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408842,1718323859149,-607.97134023,0.00024109,2,"2024-06-14T00:10:59.149",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408851,1718324902687,-155.0,0.00016535,4,"2024-06-14T00:28:22.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408852,1718324902724,-95.0730641,0.00016535,2,"2024-06-14T00:28:22.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408853,1718324970213,-625.47738869,0.00016534,2,"2024-06-14T00:29:30.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408854,1718324970256,-296.76888305,0.00017057,2,"2024-06-14T00:29:30.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408855,1718324970350,-1210.24684884,0.00017058,2,"2024-06-14T00:29:30.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408864,1718325034670,-958.2785447,0.00016205,2,"2024-06-14T00:30:34.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408865,1718325034698,-2624.290886,0.00016451,2,"2024-06-14T00:30:34.698",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408868,1718325034711,-300.0,0.00016534,2,"2024-06-14T00:30:34.711",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408869,1718325034745,-1290.40430824,0.00017058,2,"2024-06-14T00:30:34.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408875,1718325035180,-2909.07144292,0.00017058,2,"2024-06-14T00:30:35.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408876,1718325035209,-26019.28644335,0.00017058,2,"2024-06-14T00:30:35.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408877,1718325035260,-2413.76645243,0.00017058,2,"2024-06-14T00:30:35.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408878,1718325044968,-6574.6222626,0.00017058,2,"2024-06-14T00:30:44.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408879,1718325044984,-1047.79360002,0.00017058,2,"2024-06-14T00:30:44.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408880,1718325044996,-1364.1706901,0.00017058,2,"2024-06-14T00:30:44.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408881,1718325045032,-299.999,0.00017159,2,"2024-06-14T00:30:45.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408882,1718325045084,-3868.21225512,0.00017258,2,"2024-06-14T00:30:45.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408883,1718325045169,-603.07,0.00019829,2,"2024-06-14T00:30:45.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408884,1718325045192,-453.33042599,0.00021455,2,"2024-06-14T00:30:45.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408885,1718325045213,-250.0,0.00021509,2,"2024-06-14T00:30:45.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408886,1718325045238,-235.8,0.00021544,2,"2024-06-14T00:30:45.238",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408887,1718325045319,-451.78,0.00021588,2,"2024-06-14T00:30:45.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408888,1718325045348,-1000.0,0.00021641,2,"2024-06-14T00:30:45.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408889,1718325045362,-250.0,0.00021744,2,"2024-06-14T00:30:45.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408890,1718325045389,-2882.0,0.000218,2,"2024-06-14T00:30:45.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408891,1718325045417,-416.62,0.00021918,2,"2024-06-14T00:30:45.417",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408892,1718325045495,-250.0,0.00021918,2,"2024-06-14T00:30:45.495",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408893,1718325045533,-603.07,0.00022093,2,"2024-06-14T00:30:45.533",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408894,1718325045548,-1000.0,0.0002251,2,"2024-06-14T00:30:45.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408895,1718325045569,-500.0,0.0002251,2,"2024-06-14T00:30:45.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408896,1718325045581,-155.0,0.00022913,4,"2024-06-14T00:30:45.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408897,1718325045593,-187.27,0.00022914,2,"2024-06-14T00:30:45.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408898,1718325045620,-500.0,0.00023,2,"2024-06-14T00:30:45.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408899,1718325045638,-626.52827106,0.00023143,2,"2024-06-14T00:30:45.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408900,1718325045651,-417.69,0.00023288,2,"2024-06-14T00:30:45.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408901,1718325045663,-851.39,0.00023288,2,"2024-06-14T00:30:45.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408902,1718325045681,-851.39,0.00023288,2,"2024-06-14T00:30:45.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408903,1718325045748,-851.39,0.00023288,2,"2024-06-14T00:30:45.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408904,1718325045760,-849.74,0.00023288,2,"2024-06-14T00:30:45.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408905,1718325045799,-600.0,0.0002352,3,"2024-06-14T00:30:45.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408906,1718325045830,-1000.0,0.000239,8,"2024-06-14T00:30:45.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408907,1718325045883,-382.72650143,0.00024,2,"2024-06-14T00:30:45.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408908,1718325045928,-219.73,0.00024,2,"2024-06-14T00:30:45.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408909,1718325045940,-338.87128056,0.00024009,2,"2024-06-14T00:30:45.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408910,1718325045959,-4547.60123614,0.00024009,2,"2024-06-14T00:30:45.959",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408911,1718325045972,-1000.0,0.00024009,2,"2024-06-14T00:30:45.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408912,1718325045991,-13865.7704,0.00024009,2,"2024-06-14T00:30:45.991",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408913,1718325046012,-163.8151,0.00024009,2,"2024-06-14T00:30:46.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408914,1718325046033,-3604.4591,0.00024009,2,"2024-06-14T00:30:46.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408915,1718325046052,-217.4798775,0.00024107,2,"2024-06-14T00:30:46.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408916,1718325046063,-407.68898763,0.00024107,2,"2024-06-14T00:30:46.063",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408917,1718325046075,-777.2630943,0.00024107,2,"2024-06-14T00:30:46.075",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408918,1718325046086,-155.9550727,0.00024107,2,"2024-06-14T00:30:46.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408919,1718325046101,-155.0,0.00024107,2,"2024-06-14T00:30:46.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408920,1718325046114,-201.88106921,0.00024107,2,"2024-06-14T00:30:46.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408921,1718325046157,-155.0,0.00024108,2,"2024-06-14T00:30:46.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408922,1718325046181,-8922.35268778,0.00024108,2,"2024-06-14T00:30:46.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408923,1718325046194,-199.82966389,0.00024109,2,"2024-06-14T00:30:46.194",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408924,1718325046205,-96815.45981492,0.00024109,2,"2024-06-14T00:30:46.205",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408930,1718325046696,-940.06747296,0.00024109,2,"2024-06-14T00:30:46.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408931,1718325047040,-13888.79313183,0.00024109,2,"2024-06-14T00:30:47.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408932,1718325047080,-23335.13535588,0.00024109,2,"2024-06-14T00:30:47.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408933,1718325047097,-4959.08758781,0.00024109,2,"2024-06-14T00:30:47.097",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408934,1718325047134,-1748.56626615,0.00024109,2,"2024-06-14T00:30:47.134",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408935,1718325047159,-45.0481196,0.00024109,2,"2024-06-14T00:30:47.159",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408936,1718325047182,-1043.04984144,0.00024109,2,"2024-06-14T00:30:47.182",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408937,1718325047196,-31.93058046,0.00024109,2,"2024-06-14T00:30:47.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408940,1718325047407,-415.38382287,0.00024109,2,"2024-06-14T00:30:47.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408941,1718325047432,-500.0,0.00024109,2,"2024-06-14T00:30:47.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408942,1718325047483,-500.0,0.00024109,2,"2024-06-14T00:30:47.483",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408943,1718325047494,-500.0,0.00024109,2,"2024-06-14T00:30:47.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408944,1718325047505,-2000.0,0.00024109,2,"2024-06-14T00:30:47.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408945,1718325047517,-500.0,0.00024109,2,"2024-06-14T00:30:47.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408946,1718325047564,-200.0,0.00024109,2,"2024-06-14T00:30:47.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408947,1718325047576,-500.0,0.00024109,2,"2024-06-14T00:30:47.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408948,1718325047586,-518.57,0.00024109,2,"2024-06-14T00:30:47.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408949,1718325047605,-500.0,0.00024109,2,"2024-06-14T00:30:47.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408950,1718325047616,-442.86771354,0.00024109,2,"2024-06-14T00:30:47.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408951,1718325047644,-500.0,0.00024109,2,"2024-06-14T00:30:47.644",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408952,1718325047655,-500.0,0.00024109,2,"2024-06-14T00:30:47.655",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408953,1718325047676,-500.0,0.00024109,2,"2024-06-14T00:30:47.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408954,1718325047720,-500.0,0.00024109,2,"2024-06-14T00:30:47.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408955,1718325047738,-500.0,0.00024109,2,"2024-06-14T00:30:47.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408956,1718325047824,-500.0,0.00024109,2,"2024-06-14T00:30:47.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408957,1718325047864,-500.0,0.00024109,2,"2024-06-14T00:30:47.864",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408958,1718325047875,-235.82575211,0.00024109,2,"2024-06-14T00:30:47.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408959,1718325047907,-264.17424789,0.00024109,2,"2024-06-14T00:30:47.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408960,1718325047922,-500.0,0.00024109,2,"2024-06-14T00:30:47.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408961,1718325047954,-237.45619864,0.00024109,2,"2024-06-14T00:30:47.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408962,1718325047993,-262.54380136,0.00024109,2,"2024-06-14T00:30:47.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408963,1718325048016,-162.46209032,0.00024109,2,"2024-06-14T00:30:48.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408964,1718325048066,-500.0,0.00024109,2,"2024-06-14T00:30:48.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408965,1718325048080,-500.0,0.00024109,2,"2024-06-14T00:30:48.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408966,1718325048100,-500.0,0.00024109,2,"2024-06-14T00:30:48.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408967,1718325048141,-500.0,0.00024109,2,"2024-06-14T00:30:48.141",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408968,1718325048165,-518.80574849,0.00024109,2,"2024-06-14T00:30:48.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408969,1718325048238,-542.83239305,0.00024109,2,"2024-06-14T00:30:48.238",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408970,1718325048270,-438.57717678,0.00024109,2,"2024-06-14T00:30:48.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408971,1718325048292,-61.42282322,0.00024109,2,"2024-06-14T00:30:48.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408972,1718325048306,-500.0,0.00024109,2,"2024-06-14T00:30:48.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408973,1718325048335,-500.0,0.00024109,2,"2024-06-14T00:30:48.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408974,1718325048358,-500.0,0.00024109,2,"2024-06-14T00:30:48.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408975,1718325048397,-500.0,0.00024109,2,"2024-06-14T00:30:48.397",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408976,1718325048435,-500.0,0.00024109,2,"2024-06-14T00:30:48.435",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408977,1718325048502,-327.27807678,0.00024109,2,"2024-06-14T00:30:48.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408978,1718325048532,-172.72192322,0.00024109,2,"2024-06-14T00:30:48.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408979,1718325048561,-500.0,0.00024109,2,"2024-06-14T00:30:48.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408980,1718325048573,-500.0,0.00024109,2,"2024-06-14T00:30:48.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408981,1718325048584,-500.0,0.00024109,2,"2024-06-14T00:30:48.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408982,1718325048602,-500.0,0.00024109,2,"2024-06-14T00:30:48.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408983,1718325048614,-500.0,0.00024109,2,"2024-06-14T00:30:48.614",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408984,1718325048658,-500.0,0.00024109,2,"2024-06-14T00:30:48.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408985,1718325048670,-368.18697788,0.00024109,2,"2024-06-14T00:30:48.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408986,1718325048693,-500.0,0.00024109,2,"2024-06-14T00:30:48.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408987,1718325048705,-500.0,0.00024109,2,"2024-06-14T00:30:48.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408988,1718325048719,-500.0,0.00024109,2,"2024-06-14T00:30:48.719",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408989,1718325048738,-500.0,0.00024109,2,"2024-06-14T00:30:48.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408990,1718325048772,-500.0,0.00024109,2,"2024-06-14T00:30:48.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408991,1718325048800,-500.0,0.00024109,2,"2024-06-14T00:30:48.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408993,1718325048861,-500.0,0.00024109,2,"2024-06-14T00:30:48.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408996,1718325048900,-500.0,0.00024109,2,"2024-06-14T00:30:48.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408997,1718325048917,-500.0,0.00024109,2,"2024-06-14T00:30:48.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408998,1718325048927,-500.0,0.00024109,2,"2024-06-14T00:30:48.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329408999,1718325048978,-500.0,0.00024109,2,"2024-06-14T00:30:48.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409000,1718325048995,-48.99316301,0.00024109,2,"2024-06-14T00:30:48.995",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409001,1718325049014,-451.00683699,0.00024109,2,"2024-06-14T00:30:49.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409002,1718325049056,-500.0,0.00024109,2,"2024-06-14T00:30:49.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409003,1718325049072,-323.87315601,0.00024109,2,"2024-06-14T00:30:49.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409004,1718325049090,-176.12684399,0.00024109,2,"2024-06-14T00:30:49.090",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409005,1718325049102,-500.0,0.00024109,2,"2024-06-14T00:30:49.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409006,1718325049114,-96.94315651,0.00024109,2,"2024-06-14T00:30:49.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409007,1718325049153,-806.05684349,0.00024109,2,"2024-06-14T00:30:49.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409008,1718325049180,-500.0,0.00024109,2,"2024-06-14T00:30:49.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409009,1718325049238,-500.0,0.00024109,2,"2024-06-14T00:30:49.238",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409010,1718325049283,-479.18956553,0.00024109,2,"2024-06-14T00:30:49.283",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409011,1718325049330,-20.81043447,0.00024109,2,"2024-06-14T00:30:49.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409012,1718325049345,-500.0,0.00024109,2,"2024-06-14T00:30:49.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409013,1718325049366,-500.0,0.00024109,2,"2024-06-14T00:30:49.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409014,1718325049396,-217.59491292,0.00024109,2,"2024-06-14T00:30:49.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409015,1718325049417,-500.0,0.00024109,2,"2024-06-14T00:30:49.417",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409016,1718325049467,-500.0,0.00024109,2,"2024-06-14T00:30:49.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409017,1718325049495,-500.0,0.00024109,2,"2024-06-14T00:30:49.495",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409018,1718325049523,-500.0,0.00024109,2,"2024-06-14T00:30:49.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409019,1718325049565,-500.0,0.00024109,2,"2024-06-14T00:30:49.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409022,1718325049598,-500.0,0.00024109,2,"2024-06-14T00:30:49.598",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409025,1718325049611,-500.0,0.00024109,2,"2024-06-14T00:30:49.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409026,1718325049621,-472.06083076,0.00024109,2,"2024-06-14T00:30:49.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409028,1718325049640,-27.93916924,0.00024109,2,"2024-06-14T00:30:49.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409030,1718325049680,-500.0,0.00024109,2,"2024-06-14T00:30:49.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409032,1718325049705,-506.67334206,0.00024109,2,"2024-06-14T00:30:49.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409035,1718325049724,-370.29266588,0.00024109,2,"2024-06-14T00:30:49.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409037,1718325049767,-129.70733412,0.00024109,2,"2024-06-14T00:30:49.767",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409039,1718325049803,-500.0,0.00024109,2,"2024-06-14T00:30:49.803",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409041,1718325049816,-500.0,0.00024109,2,"2024-06-14T00:30:49.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409043,1718325049830,-500.0,0.00024109,2,"2024-06-14T00:30:49.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409046,1718325049869,-500.0,0.00024109,2,"2024-06-14T00:30:49.869",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409047,1718325049879,-500.0,0.00024109,2,"2024-06-14T00:30:49.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409049,1718325049890,-500.0,0.00024109,2,"2024-06-14T00:30:49.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409052,1718325049904,-145.52775039,0.00024109,2,"2024-06-14T00:30:49.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409054,1718325049925,-354.47224961,0.00024109,2,"2024-06-14T00:30:49.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409056,1718325049940,-500.0,0.00024109,2,"2024-06-14T00:30:49.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409058,1718325049955,-500.0,0.00024109,2,"2024-06-14T00:30:49.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409059,1718325049980,-500.0,0.00024109,2,"2024-06-14T00:30:49.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409061,1718325049999,-500.0,0.00024109,2,"2024-06-14T00:30:49.999",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409063,1718325050016,-500.0,0.00024109,2,"2024-06-14T00:30:50.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409065,1718325050029,-500.0,0.00024109,2,"2024-06-14T00:30:50.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409067,1718325050055,-500.0,0.00024109,2,"2024-06-14T00:30:50.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409070,1718325050112,-500.0,0.00024109,2,"2024-06-14T00:30:50.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409072,1718325050125,-500.0,0.00024109,2,"2024-06-14T00:30:50.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409074,1718325050148,-500.0,0.00024109,2,"2024-06-14T00:30:50.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409076,1718325050165,-500.0,0.00024109,2,"2024-06-14T00:30:50.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409079,1718325050196,-500.0,0.00024109,2,"2024-06-14T00:30:50.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409080,1718325050216,-500.0,0.00024109,2,"2024-06-14T00:30:50.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409082,1718325050240,-892.65,0.00024109,2,"2024-06-14T00:30:50.240",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409084,1718325050272,-500.0,0.00024109,2,"2024-06-14T00:30:50.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409087,1718325050328,-500.0,0.00024109,2,"2024-06-14T00:30:50.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409089,1718325050340,-500.0,0.00024109,2,"2024-06-14T00:30:50.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409091,1718325050382,-500.0,0.00024109,2,"2024-06-14T00:30:50.382",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409094,1718325050401,-500.0,0.00024109,2,"2024-06-14T00:30:50.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409096,1718325050412,-200.0,0.00024109,2,"2024-06-14T00:30:50.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409097,1718325050455,-500.0,0.00024109,2,"2024-06-14T00:30:50.455",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409098,1718325050467,-500.0,0.00024109,2,"2024-06-14T00:30:50.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409099,1718325050512,-500.0,0.00024109,2,"2024-06-14T00:30:50.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409100,1718325050564,-500.0,0.00024109,2,"2024-06-14T00:30:50.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409101,1718325050575,-500.0,0.00024109,2,"2024-06-14T00:30:50.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409102,1718325050600,-500.0,0.00024109,2,"2024-06-14T00:30:50.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409103,1718325050618,-500.0,0.00024109,2,"2024-06-14T00:30:50.618",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409104,1718325050645,-331.76996982,0.00024109,2,"2024-06-14T00:30:50.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409105,1718325050655,-352.35,0.00024109,2,"2024-06-14T00:30:50.655",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409106,1718325050665,-500.0,0.00024109,2,"2024-06-14T00:30:50.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409107,1718325050674,-500.0,0.00024109,2,"2024-06-14T00:30:50.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409108,1718325050684,-500.0,0.00024109,2,"2024-06-14T00:30:50.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409109,1718325050694,-500.0,0.00024109,2,"2024-06-14T00:30:50.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409110,1718325050711,-327.30182708,0.00024109,2,"2024-06-14T00:30:50.711",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409111,1718325050728,-172.69817292,0.00024109,2,"2024-06-14T00:30:50.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409112,1718325050740,-203.47350111,0.00024109,2,"2024-06-14T00:30:50.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409137,1718325051363,-296.52649889,0.00024109,2,"2024-06-14T00:30:51.363",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409139,1718325051379,-500.0,0.00024109,2,"2024-06-14T00:30:51.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409141,1718325051396,-500.0,0.00024109,2,"2024-06-14T00:30:51.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409143,1718325051423,-131.32802246,0.00024109,2,"2024-06-14T00:30:51.423",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409145,1718325051453,-368.67197754,0.00024109,2,"2024-06-14T00:30:51.453",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409148,1718325051479,-500.0,0.00024109,2,"2024-06-14T00:30:51.479",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409150,1718325051506,-500.0,0.00024109,2,"2024-06-14T00:30:51.506",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409151,1718325051547,-500.0,0.00024109,2,"2024-06-14T00:30:51.547",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409154,1718325051577,-500.0,0.00024109,2,"2024-06-14T00:30:51.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409156,1718325051592,-500.0,0.00024109,2,"2024-06-14T00:30:51.592",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409157,1718325051608,-500.0,0.00024109,2,"2024-06-14T00:30:51.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409160,1718325051633,-500.0,0.00024109,2,"2024-06-14T00:30:51.633",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409162,1718325051650,-500.0,0.00024109,2,"2024-06-14T00:30:51.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409164,1718325051686,-500.0,0.00024109,2,"2024-06-14T00:30:51.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409166,1718325051713,-500.0,0.00024109,2,"2024-06-14T00:30:51.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409167,1718325051752,-34.81049432,0.00024109,2,"2024-06-14T00:30:51.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409169,1718325051788,-465.18950568,0.00024109,2,"2024-06-14T00:30:51.788",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409172,1718325051809,-500.0,0.00024109,2,"2024-06-14T00:30:51.809",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409173,1718325051822,-500.0,0.00024109,2,"2024-06-14T00:30:51.822",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409176,1718325051835,-500.0,0.00024109,2,"2024-06-14T00:30:51.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409177,1718325051855,-500.0,0.00024109,2,"2024-06-14T00:30:51.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409178,1718325051867,-500.0,0.00024109,2,"2024-06-14T00:30:51.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409180,1718325051877,-500.0,0.00024109,2,"2024-06-14T00:30:51.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409181,1718325051897,-500.0,0.00024109,2,"2024-06-14T00:30:51.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409182,1718325051926,-500.0,0.00024109,2,"2024-06-14T00:30:51.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409185,1718325051961,-500.0,0.00024109,2,"2024-06-14T00:30:51.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409187,1718325051972,-500.0,0.00024109,2,"2024-06-14T00:30:51.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409189,1718325051984,-500.0,0.00024109,2,"2024-06-14T00:30:51.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409191,1718325052000,-500.0,0.00024109,2,"2024-06-14T00:30:52.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409193,1718325052013,-469.98980478,0.00024109,2,"2024-06-14T00:30:52.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409194,1718325052029,-500.0,0.00024109,2,"2024-06-14T00:30:52.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409196,1718325052053,-500.0,0.00024109,2,"2024-06-14T00:30:52.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409199,1718325052108,-500.0,0.00024109,2,"2024-06-14T00:30:52.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409201,1718325052119,-500.0,0.00024109,2,"2024-06-14T00:30:52.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409203,1718325052140,-500.0,0.00024109,2,"2024-06-14T00:30:52.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409205,1718325052154,-630.35,0.00024109,2,"2024-06-14T00:30:52.154",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409206,1718325052182,-500.0,0.00024109,2,"2024-06-14T00:30:52.182",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409209,1718325052217,-500.0,0.00024109,2,"2024-06-14T00:30:52.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409211,1718325052231,-500.0,0.00024109,2,"2024-06-14T00:30:52.231",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409213,1718325052243,-500.0,0.00024109,2,"2024-06-14T00:30:52.243",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409215,1718325052254,-500.0,0.00024109,2,"2024-06-14T00:30:52.254",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409218,1718325052269,-386.09236669,0.00024109,2,"2024-06-14T00:30:52.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409220,1718325052284,-547.57,0.00024109,2,"2024-06-14T00:30:52.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409222,1718325052295,-500.0,0.00024109,2,"2024-06-14T00:30:52.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409223,1718325052339,-500.0,0.00024109,2,"2024-06-14T00:30:52.339",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409226,1718325052366,-500.0,0.00024109,2,"2024-06-14T00:30:52.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409227,1718325052376,-500.0,0.00024109,2,"2024-06-14T00:30:52.376",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409230,1718325052388,-500.0,0.00024109,2,"2024-06-14T00:30:52.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409232,1718325052401,-521.00674402,0.00024109,2,"2024-06-14T00:30:52.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409234,1718325052486,-500.0,0.00024109,2,"2024-06-14T00:30:52.486",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409236,1718325052503,-500.0,0.00024109,2,"2024-06-14T00:30:52.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409239,1718325052544,-500.0,0.00024109,2,"2024-06-14T00:30:52.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409240,1718325052554,-500.0,0.00024109,2,"2024-06-14T00:30:52.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409242,1718325052564,-500.0,0.00024109,2,"2024-06-14T00:30:52.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409244,1718325052584,-500.0,0.00024109,2,"2024-06-14T00:30:52.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409247,1718325052605,-500.0,0.00024109,2,"2024-06-14T00:30:52.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409249,1718325052616,-500.0,0.00024109,2,"2024-06-14T00:30:52.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409251,1718325052627,-500.0,0.00024109,2,"2024-06-14T00:30:52.627",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409253,1718325052642,-500.0,0.00024109,2,"2024-06-14T00:30:52.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409255,1718325052666,-868.0,0.00024109,2,"2024-06-14T00:30:52.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409257,1718325052678,-500.0,0.00024109,2,"2024-06-14T00:30:52.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409261,1718325052724,-500.0,0.00024109,2,"2024-06-14T00:30:52.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409263,1718325052741,-500.0,0.00024109,2,"2024-06-14T00:30:52.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409265,1718325052754,-500.0,0.00024109,2,"2024-06-14T00:30:52.754",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409268,1718325052782,-252.33031244,0.00024109,2,"2024-06-14T00:30:52.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409269,1718325052808,-557.67,0.00024109,2,"2024-06-14T00:30:52.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409271,1718325052820,-184.19283176,0.00024109,2,"2024-06-14T00:30:52.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409272,1718325052861,-500.0,0.00024109,2,"2024-06-14T00:30:52.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409273,1718325052874,-500.0,0.00024109,2,"2024-06-14T00:30:52.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409274,1718325052884,-500.0,0.00024109,2,"2024-06-14T00:30:52.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409275,1718325052900,-500.0,0.00024109,2,"2024-06-14T00:30:52.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409276,1718325052925,-500.0,0.00024109,2,"2024-06-14T00:30:52.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409277,1718325052937,-500.0,0.00024109,2,"2024-06-14T00:30:52.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409278,1718325053024,-500.0,0.00024109,2,"2024-06-14T00:30:53.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409279,1718325053036,-500.0,0.00024109,2,"2024-06-14T00:30:53.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409280,1718325053053,-294.28699364,0.00024109,2,"2024-06-14T00:30:53.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409281,1718325053065,-500.0,0.00024109,2,"2024-06-14T00:30:53.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409282,1718325053089,-500.0,0.00024109,2,"2024-06-14T00:30:53.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409283,1718325053148,-500.0,0.00024109,2,"2024-06-14T00:30:53.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409284,1718325053168,-500.0,0.00024109,2,"2024-06-14T00:30:53.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409285,1718325053196,-500.0,0.00024109,2,"2024-06-14T00:30:53.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409286,1718325053232,-500.0,0.00024109,2,"2024-06-14T00:30:53.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409287,1718325053270,-500.0,0.00024109,2,"2024-06-14T00:30:53.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409288,1718325053284,-500.0,0.00024109,2,"2024-06-14T00:30:53.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409289,1718325053314,-500.0,0.00024109,2,"2024-06-14T00:30:53.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409290,1718325053326,-509.96,0.00024109,2,"2024-06-14T00:30:53.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409291,1718325053352,-500.0,0.00024109,2,"2024-06-14T00:30:53.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409292,1718325053364,-500.0,0.00024109,2,"2024-06-14T00:30:53.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409293,1718325053377,-500.0,0.00024109,2,"2024-06-14T00:30:53.377",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409294,1718325053390,-500.0,0.00024109,2,"2024-06-14T00:30:53.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409295,1718325053401,-500.0,0.00024109,2,"2024-06-14T00:30:53.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409296,1718325053436,-500.0,0.00024109,2,"2024-06-14T00:30:53.436",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409297,1718325053473,-500.0,0.00024109,2,"2024-06-14T00:30:53.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409298,1718325053484,-500.0,0.00024109,2,"2024-06-14T00:30:53.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409299,1718325053495,-500.0,0.00024109,2,"2024-06-14T00:30:53.495",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409300,1718325053523,-500.0,0.00024109,2,"2024-06-14T00:30:53.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409301,1718325053554,-500.0,0.00024109,2,"2024-06-14T00:30:53.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409302,1718325053566,-601.98,0.00024109,2,"2024-06-14T00:30:53.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409303,1718325053579,-500.0,0.00024109,2,"2024-06-14T00:30:53.579",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409304,1718325053606,-500.0,0.00024109,2,"2024-06-14T00:30:53.606",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409305,1718325053623,-330.48,0.00024109,2,"2024-06-14T00:30:53.623",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409306,1718325053649,-622.98,0.00024109,2,"2024-06-14T00:30:53.649",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409307,1718325053668,-500.0,0.00024109,2,"2024-06-14T00:30:53.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409308,1718325053681,-500.0,0.00024109,2,"2024-06-14T00:30:53.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409309,1718325053713,-517.2,0.00024109,2,"2024-06-14T00:30:53.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409310,1718325053737,-500.0,0.00024109,2,"2024-06-14T00:30:53.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409311,1718325053781,-500.0,0.00024109,2,"2024-06-14T00:30:53.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409312,1718325053824,-500.0,0.00024109,2,"2024-06-14T00:30:53.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409313,1718325053835,-500.0,0.00024109,2,"2024-06-14T00:30:53.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409314,1718325053846,-500.0,0.00024109,2,"2024-06-14T00:30:53.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409315,1718325053888,-500.0,0.00024109,2,"2024-06-14T00:30:53.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409316,1718325053922,-482.02,0.00024109,2,"2024-06-14T00:30:53.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409317,1718325053952,-180.71,0.00024109,2,"2024-06-14T00:30:53.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409318,1718325053982,-500.0,0.00024109,2,"2024-06-14T00:30:53.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409319,1718325053997,-500.0,0.00024109,2,"2024-06-14T00:30:53.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409320,1718325054029,-500.0,0.00024109,2,"2024-06-14T00:30:54.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409321,1718325054076,-500.0,0.00024109,2,"2024-06-14T00:30:54.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409322,1718325054088,-500.0,0.00024109,2,"2024-06-14T00:30:54.088",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409323,1718325054100,-802.68,0.00024109,2,"2024-06-14T00:30:54.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409324,1718325054144,-500.0,0.00024109,2,"2024-06-14T00:30:54.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409325,1718325054176,-500.0,0.00024109,2,"2024-06-14T00:30:54.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409326,1718325054216,-500.0,0.00024109,2,"2024-06-14T00:30:54.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409327,1718325054248,-500.0,0.00024109,2,"2024-06-14T00:30:54.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409328,1718325054262,-500.0,0.00024109,2,"2024-06-14T00:30:54.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409329,1718325054274,-500.0,0.00024109,2,"2024-06-14T00:30:54.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409330,1718325054293,-500.0,0.00024109,2,"2024-06-14T00:30:54.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409331,1718325054341,-500.0,0.00024109,2,"2024-06-14T00:30:54.341",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409332,1718325054356,-500.0,0.00024109,2,"2024-06-14T00:30:54.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409333,1718325054368,-500.0,0.00024109,2,"2024-06-14T00:30:54.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409334,1718325054387,-500.0,0.00024109,2,"2024-06-14T00:30:54.387",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409335,1718325054409,-500.0,0.00024109,2,"2024-06-14T00:30:54.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409336,1718325054426,-532.01,0.00024109,2,"2024-06-14T00:30:54.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409337,1718325054474,-951.2,0.00024109,2,"2024-06-14T00:30:54.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409338,1718325054500,-500.0,0.00024109,2,"2024-06-14T00:30:54.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409339,1718325054524,-500.0,0.00024109,2,"2024-06-14T00:30:54.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409340,1718325054536,-500.0,0.00024109,2,"2024-06-14T00:30:54.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409341,1718325054552,-500.0,0.00024109,2,"2024-06-14T00:30:54.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409342,1718325054576,-500.0,0.00024109,2,"2024-06-14T00:30:54.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409343,1718325054603,-500.0,0.00024109,2,"2024-06-14T00:30:54.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409344,1718325054661,-500.0,0.00024109,2,"2024-06-14T00:30:54.661",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409345,1718325054678,-168.93,0.00024109,2,"2024-06-14T00:30:54.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409346,1718325054704,-500.0,0.00024109,2,"2024-06-14T00:30:54.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409347,1718325054716,-500.0,0.00024109,2,"2024-06-14T00:30:54.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409348,1718325054765,-500.0,0.00024109,2,"2024-06-14T00:30:54.765",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409349,1718325054793,-500.0,0.00024109,2,"2024-06-14T00:30:54.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409350,1718325054841,-500.0,0.00024109,2,"2024-06-14T00:30:54.841",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409351,1718325054873,-500.0,0.00024109,2,"2024-06-14T00:30:54.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409352,1718325054900,-500.0,0.00024109,2,"2024-06-14T00:30:54.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409353,1718325054925,-500.0,0.00024109,2,"2024-06-14T00:30:54.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409354,1718325054940,-500.0,0.00024109,2,"2024-06-14T00:30:54.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409355,1718325054958,-500.0,0.00024109,2,"2024-06-14T00:30:54.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409356,1718325054969,-1631.07,0.00024109,2,"2024-06-14T00:30:54.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409357,1718325055004,-500.0,0.00024109,2,"2024-06-14T00:30:55.004",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409358,1718325055044,-734.03,0.00024109,2,"2024-06-14T00:30:55.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409359,1718325055055,-3148.3,0.00024109,2,"2024-06-14T00:30:55.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409360,1718325055076,-500.0,0.00024109,2,"2024-06-14T00:30:55.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409361,1718325055117,-500.0,0.00024109,2,"2024-06-14T00:30:55.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409362,1718325055173,-500.0,0.00024109,2,"2024-06-14T00:30:55.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409363,1718325055209,-500.0,0.00024109,2,"2024-06-14T00:30:55.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409364,1718325055228,-3172.57,0.00024109,2,"2024-06-14T00:30:55.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409365,1718325055241,-500.0,0.00024109,2,"2024-06-14T00:30:55.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409366,1718325055252,-500.0,0.00024109,2,"2024-06-14T00:30:55.252",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409367,1718325055263,-500.0,0.00024109,2,"2024-06-14T00:30:55.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409368,1718325055285,-500.0,0.00024109,2,"2024-06-14T00:30:55.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409369,1718325055306,-500.0,0.00024109,2,"2024-06-14T00:30:55.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409370,1718325055328,-826.49,0.00024109,2,"2024-06-14T00:30:55.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409371,1718325055350,-1185.8,0.00024109,2,"2024-06-14T00:30:55.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409372,1718325055362,-9852.75,0.00024109,2,"2024-06-14T00:30:55.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409373,1718325055392,-500.0,0.00024109,2,"2024-06-14T00:30:55.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409374,1718325055420,-10163.93,0.00024109,2,"2024-06-14T00:30:55.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409375,1718325055469,-500.0,0.00024109,2,"2024-06-14T00:30:55.469",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409376,1718325055491,-1084.24,0.00024109,2,"2024-06-14T00:30:55.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409377,1718325055508,-1304.67,0.00024109,2,"2024-06-14T00:30:55.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409378,1718325055531,-500.0,0.00024109,2,"2024-06-14T00:30:55.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409379,1718325055551,-4208.81,0.00024109,2,"2024-06-14T00:30:55.551",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409380,1718325055575,-510.24854625,0.00024109,2,"2024-06-14T00:30:55.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409381,1718325055589,-500.0,0.00024109,2,"2024-06-14T00:30:55.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409382,1718325055623,-728.3,0.00024109,2,"2024-06-14T00:30:55.623",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409383,1718325055676,-500.0,0.00024109,2,"2024-06-14T00:30:55.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409384,1718325055708,-1904.75,0.00024109,2,"2024-06-14T00:30:55.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409385,1718325055723,-1520.49,0.00024109,2,"2024-06-14T00:30:55.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409386,1718325055751,-500.0,0.00024109,2,"2024-06-14T00:30:55.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409387,1718325055784,-936.13,0.00024109,2,"2024-06-14T00:30:55.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409388,1718325055802,-500.0,0.00024109,2,"2024-06-14T00:30:55.802",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409389,1718325055826,-1103.25919,0.00024109,2,"2024-06-14T00:30:55.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409390,1718325055840,-866.3,0.00024109,2,"2024-06-14T00:30:55.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409391,1718325055852,-915.31,0.00024109,2,"2024-06-14T00:30:55.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409392,1718325055892,-500.0,0.00024109,2,"2024-06-14T00:30:55.892",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409393,1718325055913,-500.0,0.00024109,2,"2024-06-14T00:30:55.913",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409394,1718325055944,-2636.16,0.00024109,2,"2024-06-14T00:30:55.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409395,1718325055969,-886.87,0.00024109,2,"2024-06-14T00:30:55.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409396,1718325056005,-566.28,0.00024109,2,"2024-06-14T00:30:56.005",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409397,1718325056016,-500.0,0.00024109,2,"2024-06-14T00:30:56.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409398,1718325056053,-500.0,0.00024109,2,"2024-06-14T00:30:56.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409399,1718325056066,-500.0,0.00024109,2,"2024-06-14T00:30:56.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409400,1718325056092,-500.0,0.00024109,2,"2024-06-14T00:30:56.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409401,1718325056103,-500.0,0.00024109,2,"2024-06-14T00:30:56.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409402,1718325056114,-1038.72,0.00024109,2,"2024-06-14T00:30:56.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409403,1718325056139,-500.0,0.00024109,2,"2024-06-14T00:30:56.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409404,1718325056157,-500.0,0.00024109,2,"2024-06-14T00:30:56.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409405,1718325056180,-4754.57,0.00024109,2,"2024-06-14T00:30:56.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409406,1718325056196,-500.0,0.00024109,2,"2024-06-14T00:30:56.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409407,1718325056207,-2542.2,0.00024109,2,"2024-06-14T00:30:56.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409408,1718325056222,-1476.41,0.00024109,2,"2024-06-14T00:30:56.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409409,1718325056235,-500.0,0.00024109,2,"2024-06-14T00:30:56.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409410,1718325056247,-1742.15,0.00024109,2,"2024-06-14T00:30:56.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409411,1718325056257,-500.0,0.00024109,2,"2024-06-14T00:30:56.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409412,1718325056273,-500.0,0.00024109,2,"2024-06-14T00:30:56.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409413,1718325056286,-591.8,0.00024109,2,"2024-06-14T00:30:56.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409414,1718325056316,-500.0,0.00024109,2,"2024-06-14T00:30:56.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409415,1718325056356,-500.0,0.00024109,2,"2024-06-14T00:30:56.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409416,1718325056367,-500.0,0.00024109,2,"2024-06-14T00:30:56.367",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409417,1718325056379,-500.0,0.00024109,2,"2024-06-14T00:30:56.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409418,1718325056390,-500.0,0.00024109,2,"2024-06-14T00:30:56.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409419,1718325056401,-500.0,0.00024109,2,"2024-06-14T00:30:56.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409420,1718325056412,-500.0,0.00024109,2,"2024-06-14T00:30:56.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409421,1718325056423,-295.98632887,0.00024109,2,"2024-06-14T00:30:56.423",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409422,1718325056455,-541.9,0.00024109,2,"2024-06-14T00:30:56.455",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409423,1718325056470,-500.0,0.00024109,2,"2024-06-14T00:30:56.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409424,1718325056495,-997.25,0.00024109,2,"2024-06-14T00:30:56.495",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409425,1718325056507,-500.0,0.00024109,2,"2024-06-14T00:30:56.507",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409426,1718325056532,-500.0,0.00024109,2,"2024-06-14T00:30:56.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409427,1718325056565,-4036.47,0.00024109,2,"2024-06-14T00:30:56.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409428,1718325056592,-500.0,0.00024109,2,"2024-06-14T00:30:56.592",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409429,1718325056617,-500.0,0.00024109,2,"2024-06-14T00:30:56.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409430,1718325056646,-500.0,0.00024109,2,"2024-06-14T00:30:56.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409431,1718325056665,-500.0,0.00024109,2,"2024-06-14T00:30:56.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409432,1718325056676,-500.0,0.00024109,2,"2024-06-14T00:30:56.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409433,1718325056688,-500.0,0.00024109,2,"2024-06-14T00:30:56.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409434,1718325056705,-620.68,0.00024109,2,"2024-06-14T00:30:56.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409435,1718325056737,-500.0,0.00024109,2,"2024-06-14T00:30:56.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409436,1718325056761,-2021.49,0.00024109,2,"2024-06-14T00:30:56.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409437,1718325056774,-500.0,0.00024109,2,"2024-06-14T00:30:56.774",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409438,1718325056795,-500.0,0.00024109,2,"2024-06-14T00:30:56.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409439,1718325056814,-1774.65,0.00024109,2,"2024-06-14T00:30:56.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409440,1718325056826,-651.49,0.00024109,2,"2024-06-14T00:30:56.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409441,1718325056837,-500.0,0.00024109,2,"2024-06-14T00:30:56.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409442,1718325056853,-500.0,0.00024109,2,"2024-06-14T00:30:56.853",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409443,1718325056872,-1059.73,0.00024109,2,"2024-06-14T00:30:56.872",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409444,1718325056890,-6161.37,0.00024109,2,"2024-06-14T00:30:56.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409445,1718325056901,-500.0,0.00024109,2,"2024-06-14T00:30:56.901",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409446,1718325056912,-1013.18,0.00024109,2,"2024-06-14T00:30:56.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409447,1718325056937,-513.58,0.00024109,2,"2024-06-14T00:30:56.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409448,1718325056949,-941.14,0.00024109,2,"2024-06-14T00:30:56.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409449,1718325056961,-500.0,0.00024109,2,"2024-06-14T00:30:56.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409450,1718325056977,-500.0,0.00024109,2,"2024-06-14T00:30:56.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409451,1718325056993,-500.0,0.00024109,2,"2024-06-14T00:30:56.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409452,1718325057030,-500.0,0.00024109,2,"2024-06-14T00:30:57.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409453,1718325057055,-780.68,0.00024109,2,"2024-06-14T00:30:57.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409454,1718325057095,-500.0,0.00024109,2,"2024-06-14T00:30:57.095",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409455,1718325057168,-843.77,0.00024109,2,"2024-06-14T00:30:57.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409456,1718325057226,-500.0,0.00024109,2,"2024-06-14T00:30:57.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409457,1718325057271,-4460.35,0.00024109,2,"2024-06-14T00:30:57.271",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409458,1718325057287,-500.0,0.00024109,2,"2024-06-14T00:30:57.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409459,1718325057327,-3006.39,0.00024109,2,"2024-06-14T00:30:57.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409460,1718325057341,-500.0,0.00024109,2,"2024-06-14T00:30:57.341",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409461,1718325057354,-588.46,0.00024109,2,"2024-06-14T00:30:57.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409462,1718325057368,-615.74510999,0.00024109,2,"2024-06-14T00:30:57.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409463,1718325057392,-1487.44,0.00024109,2,"2024-06-14T00:30:57.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409464,1718325057448,-4817.31,0.00024109,2,"2024-06-14T00:30:57.448",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409465,1718325057459,-500.0,0.00024109,2,"2024-06-14T00:30:57.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409466,1718325057472,-3223.05,0.00024109,2,"2024-06-14T00:30:57.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409467,1718325057490,-500.0,0.00024109,2,"2024-06-14T00:30:57.490",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409468,1718325057512,-631.21,0.00024109,2,"2024-06-14T00:30:57.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409469,1718325057532,-500.0,0.00024109,2,"2024-06-14T00:30:57.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409470,1718325057544,-500.0,0.00024109,2,"2024-06-14T00:30:57.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409471,1718325057561,-836.08,0.00024109,2,"2024-06-14T00:30:57.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409472,1718325057585,-2600.25,0.00024109,2,"2024-06-14T00:30:57.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409473,1718325057676,-657.03,0.00024109,2,"2024-06-14T00:30:57.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409474,1718325057688,-857.41,0.00024109,2,"2024-06-14T00:30:57.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409475,1718325057721,-500.0,0.00024109,2,"2024-06-14T00:30:57.721",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409476,1718325057763,-1731.17,0.00024109,2,"2024-06-14T00:30:57.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409477,1718325057789,-500.0,0.00024109,2,"2024-06-14T00:30:57.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409478,1718325057823,-1511.43,0.00024109,2,"2024-06-14T00:30:57.823",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409479,1718325057886,-500.0,0.00024109,2,"2024-06-14T00:30:57.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409480,1718325057945,-500.0,0.00024109,2,"2024-06-14T00:30:57.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409481,1718325057960,-6055.07,0.00024109,2,"2024-06-14T00:30:57.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409482,1718325057973,-500.0,0.00024109,2,"2024-06-14T00:30:57.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409483,1718325057996,-12154.75,0.00024109,2,"2024-06-14T00:30:57.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409484,1718325058036,-500.0,0.00024109,2,"2024-06-14T00:30:58.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409485,1718325058074,-2583.57,0.00024109,2,"2024-06-14T00:30:58.074",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409486,1718325058101,-1164.09370103,0.00024109,2,"2024-06-14T00:30:58.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409487,1718325058181,-114.09629897,0.00024109,2,"2024-06-14T00:30:58.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409488,1718325058193,-649.74,0.00024109,2,"2024-06-14T00:30:58.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409489,1718325058206,-1025.51,0.00024109,2,"2024-06-14T00:30:58.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409490,1718325058242,-500.0,0.00024109,2,"2024-06-14T00:30:58.242",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409491,1718325058265,-500.0,0.00024109,2,"2024-06-14T00:30:58.265",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409492,1718325058283,-740.41,0.00024109,2,"2024-06-14T00:30:58.283",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409493,1718325058295,-500.0,0.00024109,2,"2024-06-14T00:30:58.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409494,1718325058318,-500.0,0.00024109,2,"2024-06-14T00:30:58.318",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409495,1718325058359,-2938.74,0.00024109,2,"2024-06-14T00:30:58.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409496,1718325058390,-424.14029243,0.00024109,2,"2024-06-14T00:30:58.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409497,1718325058413,-500.0,0.00024109,2,"2024-06-14T00:30:58.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409498,1718325058431,-500.0,0.00024109,2,"2024-06-14T00:30:58.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409499,1718325058462,-1818.09,0.00024109,2,"2024-06-14T00:30:58.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409500,1718325058478,-500.0,0.00024109,2,"2024-06-14T00:30:58.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409501,1718325058493,-5051.54,0.00024109,2,"2024-06-14T00:30:58.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409502,1718325058516,-1627.1,0.00024109,2,"2024-06-14T00:30:58.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409503,1718325058536,-500.0,0.00024109,2,"2024-06-14T00:30:58.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409504,1718325058548,-674.38,0.00024109,2,"2024-06-14T00:30:58.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409505,1718325058586,-829.97,0.00024109,2,"2024-06-14T00:30:58.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409506,1718325058621,-500.0,0.00024109,2,"2024-06-14T00:30:58.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409507,1718325058680,-1609.04,0.00024109,2,"2024-06-14T00:30:58.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409508,1718325058694,-500.0,0.00024109,2,"2024-06-14T00:30:58.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409509,1718325058716,-500.0,0.00024109,2,"2024-06-14T00:30:58.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409510,1718325058730,-603.59,0.00024109,2,"2024-06-14T00:30:58.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409511,1718325058755,-500.0,0.00024109,2,"2024-06-14T00:30:58.755",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409512,1718325058792,-665.22,0.00024109,2,"2024-06-14T00:30:58.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409513,1718325058837,-327.83359508,0.00024109,2,"2024-06-14T00:30:58.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409514,1718325058865,-593.99,0.00024109,2,"2024-06-14T00:30:58.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409515,1718325058878,-1197.84,0.00024109,2,"2024-06-14T00:30:58.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409516,1718325058890,-618.71,0.00024109,2,"2024-06-14T00:30:58.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409517,1718325058930,-500.0,0.00024109,2,"2024-06-14T00:30:58.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409518,1718325058946,-535.67,0.00024109,2,"2024-06-14T00:30:58.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409519,1718325058970,-2232.02,0.00024109,2,"2024-06-14T00:30:58.970",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409520,1718325058984,-1140.17,0.00024109,2,"2024-06-14T00:30:58.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409521,1718325058997,-500.0,0.00024109,2,"2024-06-14T00:30:58.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409522,1718325059033,-553.01,0.00024109,2,"2024-06-14T00:30:59.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409523,1718325059046,-1136.46,0.00024109,2,"2024-06-14T00:30:59.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409524,1718325059060,-1296.3,0.00024109,2,"2024-06-14T00:30:59.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409525,1718325059071,-5774.98,0.00024109,2,"2024-06-14T00:30:59.071",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409526,1718325059083,-1761.77,0.00024109,2,"2024-06-14T00:30:59.083",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409527,1718325059094,-1407.75,0.00024109,2,"2024-06-14T00:30:59.094",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409528,1718325059106,-613.39,0.00024109,2,"2024-06-14T00:30:59.106",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409529,1718325059157,-500.0,0.00024109,2,"2024-06-14T00:30:59.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409530,1718325059168,-500.0,0.00024109,2,"2024-06-14T00:30:59.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409531,1718325059179,-500.0,0.00024109,2,"2024-06-14T00:30:59.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409532,1718325059208,-2027.24,0.00024109,2,"2024-06-14T00:30:59.208",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409533,1718325059253,-808.5,0.00024109,2,"2024-06-14T00:30:59.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409534,1718325059277,-1393.93,0.00024109,2,"2024-06-14T00:30:59.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409535,1718325059288,-500.0,0.00024109,2,"2024-06-14T00:30:59.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409536,1718325059310,-582.68,0.00024109,2,"2024-06-14T00:30:59.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409537,1718325059332,-1473.67,0.00024109,2,"2024-06-14T00:30:59.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409538,1718325059347,-500.0,0.00024109,2,"2024-06-14T00:30:59.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409539,1718325059400,-500.0,0.00024109,2,"2024-06-14T00:30:59.400",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409540,1718325059413,-500.0,0.00024109,2,"2024-06-14T00:30:59.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409541,1718325059424,-2797.45,0.00024109,2,"2024-06-14T00:30:59.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409542,1718325059435,-2354.48,0.00024109,2,"2024-06-14T00:30:59.435",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409543,1718325059457,-500.0,0.00024109,2,"2024-06-14T00:30:59.457",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409544,1718325059494,-2221.03,0.00024109,2,"2024-06-14T00:30:59.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409545,1718325059506,-500.0,0.00024109,2,"2024-06-14T00:30:59.506",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409546,1718325059560,-500.0,0.00024109,2,"2024-06-14T00:30:59.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409547,1718325059572,-500.0,0.00024109,2,"2024-06-14T00:30:59.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409548,1718325059594,-500.0,0.00024109,2,"2024-06-14T00:30:59.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409549,1718325059616,-500.0,0.00024109,2,"2024-06-14T00:30:59.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409550,1718325059654,-500.0,0.00024109,2,"2024-06-14T00:30:59.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409551,1718325059716,-556.72,0.00024109,2,"2024-06-14T00:30:59.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409552,1718325059760,-500.0,0.00024109,2,"2024-06-14T00:30:59.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409553,1718325059773,-500.0,0.00024109,2,"2024-06-14T00:30:59.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409554,1718325059801,-685.71,0.00024109,2,"2024-06-14T00:30:59.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409555,1718325059818,-500.0,0.00024109,2,"2024-06-14T00:30:59.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409556,1718325059830,-500.0,0.00024109,2,"2024-06-14T00:30:59.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409557,1718325059842,-460.67297886,0.00024109,2,"2024-06-14T00:30:59.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409558,1718325059854,-2124.93,0.00024109,2,"2024-06-14T00:30:59.854",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409559,1718325059868,-500.0,0.00024109,2,"2024-06-14T00:30:59.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409560,1718325059879,-500.0,0.00024109,2,"2024-06-14T00:30:59.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409561,1718325059890,-516.31,0.00024109,2,"2024-06-14T00:30:59.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409562,1718325059916,-500.0,0.00024109,2,"2024-06-14T00:30:59.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409563,1718325059927,-500.0,0.00024109,2,"2024-06-14T00:30:59.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409564,1718325059945,-500.0,0.00024109,2,"2024-06-14T00:30:59.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409565,1718325059963,-1547.87,0.00024109,2,"2024-06-14T00:30:59.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409566,1718325059975,-3334.1,0.00024109,2,"2024-06-14T00:30:59.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409567,1718325060013,-500.0,0.00024109,2,"2024-06-14T00:31:00.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409568,1718325060047,-796.96,0.00024109,2,"2024-06-14T00:31:00.047",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409569,1718325060108,-500.0,0.00024109,2,"2024-06-14T00:31:00.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409570,1718325060121,-2984.68,0.00024109,2,"2024-06-14T00:31:00.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409571,1718325060172,-500.0,0.00024109,2,"2024-06-14T00:31:00.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409572,1718325060198,-500.0,0.00024109,2,"2024-06-14T00:31:00.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409573,1718325060228,-1217.45,0.00024109,2,"2024-06-14T00:31:00.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409574,1718325060239,-3881.25,0.00024109,2,"2024-06-14T00:31:00.239",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409575,1718325060278,-500.0,0.00024109,2,"2024-06-14T00:31:00.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409576,1718325060291,-12504.0218902,0.00024157,2,"2024-06-14T00:31:00.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409577,1718325060308,-1100.67,0.00024174,2,"2024-06-14T00:31:00.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409578,1718325060321,-301.33,0.00024247,2,"2024-06-14T00:31:00.321",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409579,1718325060333,-319.44,0.00024247,2,"2024-06-14T00:31:00.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409580,1718325060361,-845.56,0.00024247,2,"2024-06-14T00:31:00.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409581,1718325060392,-526.76,0.00024247,2,"2024-06-14T00:31:00.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409582,1718325060422,-164.31,0.00024247,2,"2024-06-14T00:31:00.422",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409583,1718325060456,-353.67,0.00024247,2,"2024-06-14T00:31:00.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409584,1718325060484,-150.0,0.00024247,2,"2024-06-14T00:31:00.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409585,1718325060536,-238.58403677,0.00024283,2,"2024-06-14T00:31:00.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409586,1718325060557,-2817.24107657,0.00024283,2,"2024-06-14T00:31:00.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409587,1718325060595,-189.28942452,0.00024283,2,"2024-06-14T00:31:00.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409588,1718325060620,-215.64274998,0.00024283,2,"2024-06-14T00:31:00.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409589,1718325060631,-600.0,0.00024298,4,"2024-06-14T00:31:00.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409590,1718325060652,-1000.0,0.00024346,2,"2024-06-14T00:31:00.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409591,1718325060664,-603.07,0.00024357,2,"2024-06-14T00:31:00.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409592,1718325060681,-6238.20958346,0.00024381,2,"2024-06-14T00:31:00.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409593,1718325060695,-1110.5121139,0.00024381,2,"2024-06-14T00:31:00.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409594,1718325060709,-2181.59446457,0.00024382,2,"2024-06-14T00:31:00.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409595,1718325060736,-500.0,0.00024383,2,"2024-06-14T00:31:00.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409596,1718325060750,-500.0,0.00024383,2,"2024-06-14T00:31:00.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409597,1718325060761,-500.0,0.00024383,2,"2024-06-14T00:31:00.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409598,1718325060777,-500.0,0.00024383,2,"2024-06-14T00:31:00.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409599,1718325060801,-500.0,0.00024383,2,"2024-06-14T00:31:00.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409600,1718325060827,-518.57,0.00024383,2,"2024-06-14T00:31:00.827",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409601,1718325060840,-500.0,0.00024383,2,"2024-06-14T00:31:00.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409602,1718325060851,-500.0,0.00024383,2,"2024-06-14T00:31:00.851",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409603,1718325060862,-556.16958346,0.00024383,2,"2024-06-14T00:31:00.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409604,1718325060895,-500.0,0.00024383,2,"2024-06-14T00:31:00.895",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409605,1718325060918,-516.66397077,0.00024383,2,"2024-06-14T00:31:00.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409606,1718325060944,-500.0,0.00024383,2,"2024-06-14T00:31:00.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409607,1718325060956,-500.0,0.00024383,2,"2024-06-14T00:31:00.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409608,1718325060982,-500.0,0.00024383,2,"2024-06-14T00:31:00.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409609,1718325061323,-500.0,0.00024383,2,"2024-06-14T00:31:01.323",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409610,1718325061334,-511.13254127,0.00024383,2,"2024-06-14T00:31:01.334",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409611,1718325061352,-500.0,0.00024383,2,"2024-06-14T00:31:01.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409612,1718325061370,-500.0,0.00024383,2,"2024-06-14T00:31:01.370",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409613,1718325061381,-500.0,0.00024383,2,"2024-06-14T00:31:01.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409614,1718325061392,-500.0,0.00024383,2,"2024-06-14T00:31:01.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409615,1718325061407,-151.0,0.00024383,7,"2024-06-14T00:31:01.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409616,1718325061429,-500.0,0.00024383,2,"2024-06-14T00:31:01.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409617,1718325061452,-500.0,0.00024383,2,"2024-06-14T00:31:01.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409618,1718325061469,-500.0,0.00024383,2,"2024-06-14T00:31:01.469",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409619,1718325061482,-588.96416285,0.00024383,2,"2024-06-14T00:31:01.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409620,1718325061516,-500.0,0.00024383,2,"2024-06-14T00:31:01.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409621,1718325061527,-500.0,0.00024383,2,"2024-06-14T00:31:01.527",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409622,1718325061552,-500.0,0.00024383,2,"2024-06-14T00:31:01.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409623,1718325061564,-500.0,0.00024383,2,"2024-06-14T00:31:01.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409624,1718325061578,-500.0,0.00024383,2,"2024-06-14T00:31:01.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409625,1718325061593,-500.0,0.00024383,2,"2024-06-14T00:31:01.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409626,1718325061625,-500.0,0.00024383,2,"2024-06-14T00:31:01.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409627,1718325061653,-500.0,0.00024383,2,"2024-06-14T00:31:01.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409628,1718325061674,-172.384447,0.00024383,7,"2024-06-14T00:31:01.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409629,1718325061687,-151.0,0.00024383,7,"2024-06-14T00:31:01.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409630,1718325061701,-151.0,0.00024383,7,"2024-06-14T00:31:01.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409631,1718325061716,-500.0,0.00024383,2,"2024-06-14T00:31:01.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409632,1718325061737,-500.0,0.00024383,2,"2024-06-14T00:31:01.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409633,1718325061749,-500.0,0.00024383,2,"2024-06-14T00:31:01.749",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409634,1718325061761,-376.31825852,0.00024383,2,"2024-06-14T00:31:01.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409635,1718325061789,-500.0,0.00024383,2,"2024-06-14T00:31:01.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409636,1718325061800,-500.0,0.00024383,2,"2024-06-14T00:31:01.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409637,1718325061835,-151.0,0.00024383,7,"2024-06-14T00:31:01.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409638,1718325061867,-151.0,0.00024383,7,"2024-06-14T00:31:01.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409639,1718325061878,-500.0,0.00024383,2,"2024-06-14T00:31:01.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409640,1718325061902,-404.43,0.00024383,2,"2024-06-14T00:31:01.902",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409641,1718325061913,-500.0,0.00024383,2,"2024-06-14T00:31:01.913",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409642,1718325061927,-500.0,0.00024383,2,"2024-06-14T00:31:01.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409643,1718325061975,-500.0,0.00024383,2,"2024-06-14T00:31:01.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409644,1718325061994,-416.31201405,0.00024383,2,"2024-06-14T00:31:01.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409645,1718325062007,-285.01882006,0.00024383,2,"2024-06-14T00:31:02.007",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409646,1718325062018,-500.0,0.00024383,2,"2024-06-14T00:31:02.018",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409647,1718325062030,-500.0,0.00024383,2,"2024-06-14T00:31:02.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409648,1718325062046,-500.0,0.00024383,2,"2024-06-14T00:31:02.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409649,1718325062057,-500.0,0.00024383,2,"2024-06-14T00:31:02.057",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409650,1718325062067,-500.0,0.00024383,2,"2024-06-14T00:31:02.067",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409651,1718325062098,-500.0,0.00024383,2,"2024-06-14T00:31:02.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409652,1718325062113,-443.3792296,0.00024383,2,"2024-06-14T00:31:02.113",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409653,1718325062161,-500.0,0.00024383,2,"2024-06-14T00:31:02.161",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409654,1718325062173,-500.0,0.00024383,2,"2024-06-14T00:31:02.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409655,1718325062183,-303.25877973,0.00024383,2,"2024-06-14T00:31:02.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409656,1718325062194,-500.0,0.00024383,2,"2024-06-14T00:31:02.194",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409657,1718325062222,-500.0,0.00024383,2,"2024-06-14T00:31:02.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409658,1718325062263,-385.98371482,0.00024383,2,"2024-06-14T00:31:02.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409659,1718325062288,-500.0,0.00024383,2,"2024-06-14T00:31:02.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409660,1718325062299,-500.0,0.00024383,2,"2024-06-14T00:31:02.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409661,1718325062356,-500.0,0.00024383,2,"2024-06-14T00:31:02.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409662,1718325062368,-500.0,0.00024383,2,"2024-06-14T00:31:02.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409663,1718325062392,-500.0,0.00024383,2,"2024-06-14T00:31:02.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409664,1718325062446,-500.0,0.00024383,2,"2024-06-14T00:31:02.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409665,1718325062498,-500.0,0.00024383,2,"2024-06-14T00:31:02.498",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409666,1718325062510,-151.0,0.00024383,7,"2024-06-14T00:31:02.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409667,1718325062538,-151.0,0.00024383,7,"2024-06-14T00:31:02.538",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409668,1718325062560,-500.0,0.00024383,2,"2024-06-14T00:31:02.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409669,1718325062572,-892.65,0.00024383,2,"2024-06-14T00:31:02.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409670,1718325062586,-500.0,0.00024383,2,"2024-06-14T00:31:02.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409671,1718325062642,-500.0,0.00024383,2,"2024-06-14T00:31:02.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409672,1718325062654,-500.0,0.00024383,2,"2024-06-14T00:31:02.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409673,1718325062676,-500.0,0.00024383,2,"2024-06-14T00:31:02.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409674,1718325062687,-500.0,0.00024383,2,"2024-06-14T00:31:02.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409675,1718325062734,-500.0,0.00024383,2,"2024-06-14T00:31:02.734",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409676,1718325062747,-500.0,0.00024383,2,"2024-06-14T00:31:02.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409677,1718325062758,-500.0,0.00024383,2,"2024-06-14T00:31:02.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409678,1718325062771,-151.0,0.00024383,7,"2024-06-14T00:31:02.771",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409679,1718325062782,-151.0,0.00024383,7,"2024-06-14T00:31:02.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409680,1718325062821,-500.0,0.00024383,2,"2024-06-14T00:31:02.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409681,1718325062833,-500.0,0.00024383,2,"2024-06-14T00:31:02.833",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409682,1718325062845,-500.0,0.00024383,2,"2024-06-14T00:31:02.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409683,1718325062876,-151.0,0.00024383,7,"2024-06-14T00:31:02.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409684,1718325062890,-159.465463,0.00024383,7,"2024-06-14T00:31:02.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409685,1718325062903,-151.0,0.00024383,7,"2024-06-14T00:31:02.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409686,1718325062937,-151.0,0.00024383,7,"2024-06-14T00:31:02.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409687,1718325062960,-151.0,0.00024383,7,"2024-06-14T00:31:02.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409688,1718325062972,-500.0,0.00024383,2,"2024-06-14T00:31:02.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409689,1718325063019,-151.0,0.00024383,7,"2024-06-14T00:31:03.019",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409690,1718325063033,-500.0,0.00024383,2,"2024-06-14T00:31:03.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409691,1718325063046,-500.0,0.00024383,2,"2024-06-14T00:31:03.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409692,1718325063068,-500.0,0.00024383,2,"2024-06-14T00:31:03.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409693,1718325063096,-500.0,0.00024383,2,"2024-06-14T00:31:03.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409694,1718325063137,-500.0,0.00024383,2,"2024-06-14T00:31:03.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409695,1718325063160,-500.0,0.00024383,2,"2024-06-14T00:31:03.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409696,1718325063174,-500.0,0.00024383,2,"2024-06-14T00:31:03.174",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409697,1718325063186,-500.0,0.00024383,2,"2024-06-14T00:31:03.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409698,1718325063228,-500.0,0.00024383,2,"2024-06-14T00:31:03.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409699,1718325063248,-197.67493145,0.00024383,2,"2024-06-14T00:31:03.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409700,1718325063276,-500.0,0.00024383,2,"2024-06-14T00:31:03.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409701,1718325063288,-205.02110217,0.00024383,2,"2024-06-14T00:31:03.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409702,1718325063329,-500.0,0.00024383,2,"2024-06-14T00:31:03.329",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409703,1718325063392,-500.0,0.00024383,2,"2024-06-14T00:31:03.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409704,1718325063407,-500.0,0.00024383,2,"2024-06-14T00:31:03.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409705,1718325063460,-500.0,0.00024383,2,"2024-06-14T00:31:03.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409706,1718325063504,-500.0,0.00024383,2,"2024-06-14T00:31:03.504",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409707,1718325063544,-151.0,0.00024383,7,"2024-06-14T00:31:03.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409708,1718325063589,-500.0,0.00024383,2,"2024-06-14T00:31:03.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409709,1718325063628,-151.0,0.00024383,7,"2024-06-14T00:31:03.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409710,1718325063661,-500.0,0.00024383,2,"2024-06-14T00:31:03.661",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409711,1718325063678,-500.0,0.00024383,2,"2024-06-14T00:31:03.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409712,1718325063690,-238.56444299,0.00024383,2,"2024-06-14T00:31:03.690",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409713,1718325063705,-500.0,0.00024383,2,"2024-06-14T00:31:03.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409714,1718325063716,-500.0,0.00024383,2,"2024-06-14T00:31:03.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409715,1718325063740,-500.0,0.00024383,2,"2024-06-14T00:31:03.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409716,1718325063753,-500.0,0.00024383,2,"2024-06-14T00:31:03.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409717,1718325063792,-500.0,0.00024383,2,"2024-06-14T00:31:03.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409718,1718325063813,-500.0,0.00024383,2,"2024-06-14T00:31:03.813",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409719,1718325063824,-151.0,0.00024383,7,"2024-06-14T00:31:03.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409720,1718325063894,-300.33947,0.00024383,7,"2024-06-14T00:31:03.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409721,1718325063905,-500.0,0.00024383,2,"2024-06-14T00:31:03.905",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409722,1718325063917,-500.0,0.00024383,2,"2024-06-14T00:31:03.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409723,1718325063955,-609.92,0.00024383,2,"2024-06-14T00:31:03.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409724,1718325064000,-500.0,0.00024383,2,"2024-06-14T00:31:04.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409725,1718325064012,-152.57399,0.00024383,7,"2024-06-14T00:31:04.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409726,1718325064025,-566.45,0.00024383,2,"2024-06-14T00:31:04.025",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409727,1718325064044,-500.0,0.00024383,2,"2024-06-14T00:31:04.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409728,1718325064056,-500.0,0.00024383,2,"2024-06-14T00:31:04.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409729,1718325064084,-500.0,0.00024383,2,"2024-06-14T00:31:04.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409730,1718325064096,-630.35,0.00024383,2,"2024-06-14T00:31:04.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409731,1718325064120,-500.0,0.00024383,2,"2024-06-14T00:31:04.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409732,1718325064152,-500.0,0.00024383,2,"2024-06-14T00:31:04.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409733,1718325064165,-500.0,0.00024383,2,"2024-06-14T00:31:04.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409734,1718325064176,-151.0,0.00024383,7,"2024-06-14T00:31:04.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409735,1718325064196,-500.0,0.00024383,2,"2024-06-14T00:31:04.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409736,1718325064211,-152.764367,0.00024383,7,"2024-06-14T00:31:04.211",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409737,1718325064241,-547.57,0.00024383,2,"2024-06-14T00:31:04.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409738,1718325064298,-500.0,0.00024383,2,"2024-06-14T00:31:04.298",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409739,1718325064340,-151.0,0.00024383,7,"2024-06-14T00:31:04.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409740,1718325064393,-151.0,0.00024383,7,"2024-06-14T00:31:04.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409741,1718325064410,-151.0,0.00024383,7,"2024-06-14T00:31:04.410",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409742,1718325064484,-500.0,0.00024383,2,"2024-06-14T00:31:04.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409743,1718325064496,-500.0,0.00024383,2,"2024-06-14T00:31:04.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409744,1718325064509,-500.0,0.00024383,2,"2024-06-14T00:31:04.509",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409745,1718325064521,-500.0,0.00024383,2,"2024-06-14T00:31:04.521",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409746,1718325064539,-500.0,0.00024383,2,"2024-06-14T00:31:04.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409747,1718325064556,-500.0,0.00024383,2,"2024-06-14T00:31:04.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409748,1718325064567,-151.0,0.00024383,7,"2024-06-14T00:31:04.567",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409749,1718325064578,-500.0,0.00024383,2,"2024-06-14T00:31:04.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409750,1718325064589,-527.9733491,0.00024383,2,"2024-06-14T00:31:04.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409751,1718325064600,-152.712151,0.00024383,7,"2024-06-14T00:31:04.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409752,1718325064610,-500.0,0.00024383,2,"2024-06-14T00:31:04.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409753,1718325064621,-500.0,0.00024383,2,"2024-06-14T00:31:04.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409754,1718325064643,-500.0,0.00024383,2,"2024-06-14T00:31:04.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409755,1718325064659,-500.0,0.00024383,2,"2024-06-14T00:31:04.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409756,1718325064677,-500.0,0.00024383,2,"2024-06-14T00:31:04.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409757,1718325064689,-500.0,0.00024383,2,"2024-06-14T00:31:04.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409758,1718325064700,-500.0,0.00024383,2,"2024-06-14T00:31:04.700",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409759,1718325064718,-500.0,0.00024383,2,"2024-06-14T00:31:04.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409760,1718325064730,-500.0,0.00024383,2,"2024-06-14T00:31:04.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409761,1718325064775,-151.0,0.00024383,7,"2024-06-14T00:31:04.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409762,1718325064795,-151.650306,0.00024383,7,"2024-06-14T00:31:04.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409763,1718325064834,-500.0,0.00024383,2,"2024-06-14T00:31:04.834",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409764,1718325064864,-500.0,0.00024383,2,"2024-06-14T00:31:04.864",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409765,1718325064878,-151.0,0.00024383,7,"2024-06-14T00:31:04.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409766,1718325064901,-500.0,0.00024383,2,"2024-06-14T00:31:04.901",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409767,1718325064912,-500.0,0.00024383,2,"2024-06-14T00:31:04.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409768,1718325064956,-151.0,0.00024383,7,"2024-06-14T00:31:04.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409769,1718325064969,-151.0,0.00024383,7,"2024-06-14T00:31:04.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409770,1718325064988,-500.0,0.00024383,2,"2024-06-14T00:31:04.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409771,1718325064999,-500.0,0.00024383,2,"2024-06-14T00:31:04.999",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409772,1718325065013,-500.0,0.00024383,2,"2024-06-14T00:31:05.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409773,1718325065024,-500.0,0.00024383,2,"2024-06-14T00:31:05.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409774,1718325065035,-500.0,0.00024383,2,"2024-06-14T00:31:05.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409775,1718325065053,-500.0,0.00024383,2,"2024-06-14T00:31:05.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409776,1718325065080,-500.0,0.00024383,2,"2024-06-14T00:31:05.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409777,1718325065124,-500.0,0.00024383,2,"2024-06-14T00:31:05.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409778,1718325065141,-151.0,0.00024383,7,"2024-06-14T00:31:05.141",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409779,1718325065186,-500.0,0.00024383,2,"2024-06-14T00:31:05.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409780,1718325065232,-151.0,0.00024383,7,"2024-06-14T00:31:05.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409781,1718325065304,-500.0,0.00024383,2,"2024-06-14T00:31:05.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409782,1718325065333,-500.0,0.00024383,2,"2024-06-14T00:31:05.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409783,1718325065364,-500.0,0.00024383,2,"2024-06-14T00:31:05.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409784,1718325065385,-509.96,0.00024383,2,"2024-06-14T00:31:05.385",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409785,1718325065406,-581.88342173,0.00024383,2,"2024-06-14T00:31:05.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409786,1718325065419,-500.0,0.00024383,2,"2024-06-14T00:31:05.419",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409787,1718325065430,-151.0,0.00024383,7,"2024-06-14T00:31:05.430",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409788,1718325065450,-500.0,0.00024383,2,"2024-06-14T00:31:05.450",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409789,1718325065461,-151.0,0.00024383,7,"2024-06-14T00:31:05.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409790,1718325065475,-500.0,0.00024383,2,"2024-06-14T00:31:05.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409791,1718325065493,-151.0,0.00024383,7,"2024-06-14T00:31:05.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409792,1718325065517,-153.999551,0.00024383,7,"2024-06-14T00:31:05.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409793,1718325065549,-500.0,0.00024383,2,"2024-06-14T00:31:05.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409794,1718325065593,-188.76116254,0.00024383,2,"2024-06-14T00:31:05.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409795,1718325065689,-151.0,0.00024383,7,"2024-06-14T00:31:05.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409796,1718325065712,-151.0,0.00024383,7,"2024-06-14T00:31:05.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409797,1718325065787,-586.98561879,0.00024383,2,"2024-06-14T00:31:05.787",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409798,1718325065799,-500.0,0.00024383,2,"2024-06-14T00:31:05.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409799,1718325065811,-500.0,0.00024383,2,"2024-06-14T00:31:05.811",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409800,1718325065837,-150.45058139,0.00024383,2,"2024-06-14T00:31:05.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409801,1718325065849,-601.98,0.00024383,2,"2024-06-14T00:31:05.849",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409802,1718325065865,-500.0,0.00024383,2,"2024-06-14T00:31:05.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409803,1718325065876,-500.0,0.00024383,2,"2024-06-14T00:31:05.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409804,1718325065897,-622.98,0.00024383,2,"2024-06-14T00:31:05.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409805,1718325065912,-151.0,0.00024383,7,"2024-06-14T00:31:05.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409806,1718325065925,-273.214532,0.00024383,7,"2024-06-14T00:31:05.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409807,1718325065942,-500.0,0.00024383,2,"2024-06-14T00:31:05.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409808,1718325065953,-500.0,0.00024383,2,"2024-06-14T00:31:05.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409809,1718325065980,-517.2,0.00024383,2,"2024-06-14T00:31:05.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409810,1718325066010,-500.0,0.00024383,2,"2024-06-14T00:31:06.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409811,1718325066021,-461.21941273,0.00024383,2,"2024-06-14T00:31:06.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409812,1718325066033,-500.0,0.00024383,2,"2024-06-14T00:31:06.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409813,1718325066096,-476.41436332,0.00024383,2,"2024-06-14T00:31:06.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409814,1718325066117,-151.0,0.00024383,7,"2024-06-14T00:31:06.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409815,1718325066144,-192.53797,0.00024383,7,"2024-06-14T00:31:06.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409816,1718325066177,-500.0,0.00024383,2,"2024-06-14T00:31:06.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409817,1718325066189,-500.0,0.00024383,2,"2024-06-14T00:31:06.189",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409818,1718325066200,-180.71,0.00024383,2,"2024-06-14T00:31:06.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409819,1718325066221,-500.0,0.00024383,2,"2024-06-14T00:31:06.221",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409820,1718325066233,-283.60766289,0.00024383,2,"2024-06-14T00:31:06.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409821,1718325066244,-500.0,0.00024383,2,"2024-06-14T00:31:06.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409822,1718325066280,-340.29,0.00024383,2,"2024-06-14T00:31:06.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409823,1718325066302,-500.0,0.00024383,2,"2024-06-14T00:31:06.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409824,1718325066313,-802.68,0.00024383,2,"2024-06-14T00:31:06.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409825,1718325066328,-500.0,0.00024383,2,"2024-06-14T00:31:06.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409826,1718325066344,-500.0,0.00024383,2,"2024-06-14T00:31:06.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409827,1718325066392,-151.0,0.00024383,7,"2024-06-14T00:31:06.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409828,1718325066407,-500.0,0.00024383,2,"2024-06-14T00:31:06.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409829,1718325066433,-500.0,0.00024383,2,"2024-06-14T00:31:06.433",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409830,1718325066453,-500.0,0.00024383,2,"2024-06-14T00:31:06.453",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409831,1718325066465,-154.020224,0.00024383,7,"2024-06-14T00:31:06.465",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409832,1718325066508,-500.0,0.00024383,2,"2024-06-14T00:31:06.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409833,1718325066540,-500.0,0.00024383,2,"2024-06-14T00:31:06.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409834,1718325066554,-500.0,0.00024383,2,"2024-06-14T00:31:06.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409835,1718325066673,-500.0,0.00024383,2,"2024-06-14T00:31:06.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409836,1718325066697,-500.0,0.00024383,2,"2024-06-14T00:31:06.697",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409837,1718325066726,-500.0,0.00024383,2,"2024-06-14T00:31:06.726",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409838,1718325066757,-532.01,0.00024383,2,"2024-06-14T00:31:06.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409839,1718325066768,-951.2,0.00024383,2,"2024-06-14T00:31:06.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409840,1718325066797,-289.72529885,0.00024383,2,"2024-06-14T00:31:06.797",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409841,1718325066812,-151.0,0.00024383,7,"2024-06-14T00:31:06.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409842,1718325066836,-151.0,0.00024383,7,"2024-06-14T00:31:06.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409843,1718325066856,-500.0,0.00024383,2,"2024-06-14T00:31:06.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409844,1718325066893,-202.950965,0.00024383,7,"2024-06-14T00:31:06.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409845,1718325067020,-500.0,0.00024383,2,"2024-06-14T00:31:07.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409846,1718325067038,-202.950965,0.00024383,7,"2024-06-14T00:31:07.038",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409847,1718325067053,-124.42813343,0.00024383,7,"2024-06-14T00:31:07.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409848,1718325067334,-78.52283157,0.00024383,7,"2024-06-14T00:31:07.334",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409849,1718325067364,-413.89116843,0.00024383,2,"2024-06-14T00:31:07.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409850,1718325067382,-86.10883157,0.00024383,2,"2024-06-14T00:31:07.382",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409851,1718325067420,-202.950965,0.00024383,7,"2024-06-14T00:31:07.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409852,1718325067433,-500.0,0.00024383,2,"2024-06-14T00:31:07.433",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409853,1718325067446,-500.0,0.00024383,2,"2024-06-14T00:31:07.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409854,1718325067492,-63.20517727,0.00024383,7,"2024-06-14T00:31:07.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409855,1718325067681,-696.33,0.00024109,2,"2024-06-14T00:31:07.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409856,1718325067694,-139.74578773,0.00024383,7,"2024-06-14T00:31:07.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409857,1718325067705,-202.950965,0.00024383,7,"2024-06-14T00:31:07.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409858,1718325067718,-500.0,0.00024383,2,"2024-06-14T00:31:07.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409859,1718325067757,-500.0,0.00024383,2,"2024-06-14T00:31:07.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409860,1718325067777,-500.0,0.00024383,2,"2024-06-14T00:31:07.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409861,1718325067793,-500.0,0.00024383,2,"2024-06-14T00:31:07.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409862,1718325067829,-500.0,0.00024383,2,"2024-06-14T00:31:07.829",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409863,1718325067848,-500.0,0.00024383,2,"2024-06-14T00:31:07.848",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409864,1718325067881,-500.0,0.00024383,2,"2024-06-14T00:31:07.881",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409865,1718325067915,-500.0,0.00024383,2,"2024-06-14T00:31:07.915",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409866,1718325067926,-153.037748,0.00024383,7,"2024-06-14T00:31:07.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409867,1718325067937,-500.0,0.00024383,2,"2024-06-14T00:31:07.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409868,1718325067948,-500.0,0.00024383,2,"2024-06-14T00:31:07.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409869,1718325067963,-1631.07,0.00024383,2,"2024-06-14T00:31:07.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409870,1718325067978,-500.0,0.00024383,2,"2024-06-14T00:31:07.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409871,1718325068010,-734.03,0.00024383,2,"2024-06-14T00:31:08.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409872,1718325068024,-468.07703311,0.00024383,2,"2024-06-14T00:31:08.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409873,1718325068065,-558.46200877,0.00024383,2,"2024-06-14T00:31:08.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409874,1718325068095,-2121.76095812,0.00024383,2,"2024-06-14T00:31:08.095",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409875,1718325068125,-151.0,0.00024383,7,"2024-06-14T00:31:08.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409876,1718325068141,-151.0,0.00024383,7,"2024-06-14T00:31:08.141",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409877,1718325068151,-151.0,0.00024383,7,"2024-06-14T00:31:08.151",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409878,1718325068162,-500.0,0.00024383,2,"2024-06-14T00:31:08.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409879,1718325068173,-500.0,0.00024383,2,"2024-06-14T00:31:08.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409880,1718325068188,-500.0,0.00024383,2,"2024-06-14T00:31:08.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409881,1718325068202,-400.050523,0.00024383,7,"2024-06-14T00:31:08.202",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409882,1718325068216,-400.050523,0.00024383,7,"2024-06-14T00:31:08.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409883,1718325068228,-400.050523,0.00024383,7,"2024-06-14T00:31:08.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409884,1718325068242,-151.0,0.00024383,7,"2024-06-14T00:31:08.242",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409885,1718325068258,-151.0,0.00024383,7,"2024-06-14T00:31:08.258",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409886,1718325068284,-151.0,0.00024383,7,"2024-06-14T00:31:08.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409887,1718325068302,-500.0,0.00024383,2,"2024-06-14T00:31:08.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409888,1718325068315,-3172.57,0.00024383,2,"2024-06-14T00:31:08.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409889,1718325068330,-440.49876367,0.00024383,2,"2024-06-14T00:31:08.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409890,1718325068343,-59.50123633,0.00024383,2,"2024-06-14T00:31:08.343",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409891,1718325068357,-500.0,0.00024383,2,"2024-06-14T00:31:08.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409892,1718325068368,-206.49876367,0.00024383,2,"2024-06-14T00:31:08.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409893,1718325068382,-293.50123633,0.00024383,2,"2024-06-14T00:31:08.382",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409894,1718325068393,-500.0,0.00024383,2,"2024-06-14T00:31:08.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409895,1718325068404,-500.0,0.00024383,2,"2024-06-14T00:31:08.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409896,1718325068418,-75.26555041,0.00024383,7,"2024-06-14T00:31:08.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409897,1718325068562,-78.56936459,0.00024383,7,"2024-06-14T00:31:08.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409898,1718325068600,-826.49,0.00024383,2,"2024-06-14T00:31:08.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409899,1718325068611,-1185.8,0.00024383,2,"2024-06-14T00:31:08.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409900,1718325068638,-4332.39282213,0.00024383,2,"2024-06-14T00:31:08.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409901,1718325224745,1323573.57067781,0.00014,2,"2024-06-14T00:33:44.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409902,1718325283278,958.2785447,0.000133,2,"2024-06-14T00:34:43.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409903,1718325297266,458.07299525,0.000133,2,"2024-06-14T00:34:57.266",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409905,1718325602033,4761.97722904,0.000133,2,"2024-06-14T00:40:02.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409906,1718325602180,19786.35336253,0.000133,2,"2024-06-14T00:40:02.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409907,1718325602877,150.0,0.000133,2,"2024-06-14T00:40:02.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409908,1718325603185,150.0,0.000133,2,"2024-06-14T00:40:03.185",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409909,1718325603596,150.0,0.000133,2,"2024-06-14T00:40:03.596",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409910,1718325603645,155.0,0.000133,2,"2024-06-14T00:40:03.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409911,1718325603726,150.0,0.000133,2,"2024-06-14T00:40:03.726",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409912,1718325603944,150.0,0.000133,2,"2024-06-14T00:40:03.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409913,1718325604110,150.0,0.000133,2,"2024-06-14T00:40:04.110",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409914,1718325604331,150.0,0.000133,2,"2024-06-14T00:40:04.331",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409915,1718325604496,150.0,0.000133,2,"2024-06-14T00:40:04.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409916,1718325604756,150.0,0.000133,2,"2024-06-14T00:40:04.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409917,1718325604932,150.0,0.000133,2,"2024-06-14T00:40:04.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409918,1718325605157,150.0,0.000133,2,"2024-06-14T00:40:05.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409919,1718325605514,150.0,0.000133,2,"2024-06-14T00:40:05.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409920,1718325605675,150.0,0.000133,2,"2024-06-14T00:40:05.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409921,1718325605918,150.0,0.000133,2,"2024-06-14T00:40:05.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409922,1718325606132,165.64016405,0.000133,2,"2024-06-14T00:40:06.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409923,1718325607285,958.2785447,0.00012635,2,"2024-06-14T00:40:07.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409924,1718325608386,16000.0,0.000133,2,"2024-06-14T00:40:08.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409925,1718325609541,290.01383422,0.000133,2,"2024-06-14T00:40:09.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409926,1718325612733,104241.5538446,0.000133,2,"2024-06-14T00:40:12.733",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409927,1718325616116,180.76997474,0.000133,2,"2024-06-14T00:40:16.116",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409928,1718325616541,156.26119827,0.000133,2,"2024-06-14T00:40:16.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409929,1718325616919,551.62926615,0.000133,2,"2024-06-14T00:40:16.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409930,1718325618045,4761.97722904,0.000133,2,"2024-06-14T00:40:18.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409931,1718325620209,19786.35336253,0.000133,2,"2024-06-14T00:40:20.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409932,1718325622292,401.10828732,9.975e-05,2,"2024-06-14T00:40:22.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409933,1718325625325,219.02483678,0.000133,2,"2024-06-14T00:40:25.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409934,1718325626295,363.12689841,0.000133,2,"2024-06-14T00:40:26.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409935,1718325627488,290.01383422,0.000133,2,"2024-06-14T00:40:27.488",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409936,1718325629302,478.34856572,0.00012635,2,"2024-06-14T00:40:29.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409937,1718325631741,180.76997474,0.000133,2,"2024-06-14T00:40:31.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409938,1718325632690,551.04968801,0.000133,2,"2024-06-14T00:40:32.690",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409939,1718325638016,4761.97722904,0.000133,2,"2024-06-14T00:40:38.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409940,1718325638313,251.12831632,0.000133,2,"2024-06-14T00:40:38.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409941,1718325638870,1364.1706901,0.000133,2,"2024-06-14T00:40:38.870",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409942,1718325642434,19786.35336253,0.000133,2,"2024-06-14T00:40:42.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409943,1718325643465,290.01383422,0.000133,2,"2024-06-14T00:40:43.465",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409944,1718325651784,180.43048946,0.000133,2,"2024-06-14T00:40:51.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409945,1718325654985,1364.1706901,0.000133,2,"2024-06-14T00:40:54.985",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409946,1718325659477,337.59937844,0.000133,2,"2024-06-14T00:40:59.477",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409947,1718325660201,7978.09889208,0.000133,2,"2024-06-14T00:41:00.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409948,1718325664030,4761.97722904,0.000133,2,"2024-06-14T00:41:04.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409949,1718325675025,1364.1706901,0.000133,2,"2024-06-14T00:41:15.025",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409950,1718325680153,1022.62163925,0.000133,2,"2024-06-14T00:41:20.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409951,1718325692925,593.5542564,0.000133,2,"2024-06-14T00:41:32.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409952,1718326001934,266.39840914,0.00013233,2,"2024-06-14T00:46:41.934",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409953,1718326168174,164.66,0.00012834,2,"2024-06-14T00:49:28.174",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409960,1718326234481,-155.0,0.00014595,4,"2024-06-14T00:50:34.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409961,1718326234496,-312.02577866,0.00014596,2,"2024-06-14T00:50:34.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409962,1718326234548,-161.32455877,0.00014597,2,"2024-06-14T00:50:34.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409963,1718326234561,-405.34966257,0.00014694,2,"2024-06-14T00:50:34.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409964,1718326234578,-988.32184878,0.00014694,2,"2024-06-14T00:50:34.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409965,1718326234589,-1500.0,0.00014695,2,"2024-06-14T00:50:34.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409966,1718326234676,-1000.0,0.000147,5,"2024-06-14T00:50:34.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409967,1718326234697,-1123.26335576,0.000148,5,"2024-06-14T00:50:34.697",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409968,1718326236211,-876.73664424,0.000148,5,"2024-06-14T00:50:36.211",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409970,1718326236223,-2440.6402,0.000149,2,"2024-06-14T00:50:36.223",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409971,1718326236235,-2582.47098681,0.000149,2,"2024-06-14T00:50:36.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409973,1718326236248,-3000.0,0.000149,5,"2024-06-14T00:50:36.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409976,1718326236277,-192.33117875,0.000149,2,"2024-06-14T00:50:36.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409977,1718326236291,-4894.39175596,0.000149,2,"2024-06-14T00:50:36.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409980,1718326236305,-219.73,0.00014904,3,"2024-06-14T00:50:36.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409981,1718326236316,-150.0,0.00014959,2,"2024-06-14T00:50:36.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409983,1718326236330,-152.33,0.0001499,2,"2024-06-14T00:50:36.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409985,1718326236345,-152.33,0.0001499,2,"2024-06-14T00:50:36.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409987,1718326236374,-152.33,0.0001499,2,"2024-06-14T00:50:36.374",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409989,1718326236389,-152.33,0.0001499,2,"2024-06-14T00:50:36.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409991,1718326236426,-152.33,0.0001499,2,"2024-06-14T00:50:36.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409992,1718326236444,-527.00994395,0.00014998,2,"2024-06-14T00:50:36.444",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409994,1718326236467,-302.19929029,0.00014998,2,"2024-06-14T00:50:36.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409995,1718326236482,-220.4994974,0.00014998,2,"2024-06-14T00:50:36.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409996,1718326236492,-454.16251986,0.00014998,2,"2024-06-14T00:50:36.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409997,1718326236535,-45.83748014,0.00014998,2,"2024-06-14T00:50:36.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409998,1718326236559,-155.0,0.00014998,2,"2024-06-14T00:50:36.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329409999,1718326236571,-298.46232396,0.00014999,2,"2024-06-14T00:50:36.571",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410000,1718326236585,-741.73524092,0.00014999,2,"2024-06-14T00:50:36.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410001,1718326236597,-1928.61610311,0.00015,2,"2024-06-14T00:50:36.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410002,1718326236627,-5278.91612907,0.00015,2,"2024-06-14T00:50:36.627",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410003,1718326236644,-2275.48656386,0.00015,2,"2024-06-14T00:50:36.644",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410004,1718326236664,-260.79473481,0.00015,2,"2024-06-14T00:50:36.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410005,1718326236683,-676.76672063,0.00015,2,"2024-06-14T00:50:36.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410006,1718326236764,-127008.99506705,0.00015,2,"2024-06-14T00:50:36.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410007,1718326236777,-2260.06649913,0.00015,2,"2024-06-14T00:50:36.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410008,1718326236808,-4668.04030603,0.00015,2,"2024-06-14T00:50:36.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410009,1718326236826,-1184.85534718,0.00015,2,"2024-06-14T00:50:36.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410010,1718326236843,-578.5596183,0.00015,2,"2024-06-14T00:50:36.843",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410011,1718326236867,-499.2927066,0.00015,2,"2024-06-14T00:50:36.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410021,1718326240912,-4328.48644228,0.00015,2,"2024-06-14T00:50:40.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410022,1718326240929,-6057.17263617,0.00015,2,"2024-06-14T00:50:40.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410023,1718326240972,-4646.65252503,0.00015,2,"2024-06-14T00:50:40.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410024,1718326240988,-343.94,0.00015,2,"2024-06-14T00:50:40.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410025,1718326241006,-1274.25252714,0.00015,2,"2024-06-14T00:50:41.006",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410035,1718326247119,-2826.57715519,0.00015,2,"2024-06-14T00:50:47.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410102,1718326248948,-274.61824815,0.00014999,4,"2024-06-14T00:50:48.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410104,1718326248963,-1612554.72483519,0.00015,2,"2024-06-14T00:50:48.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410105,1718326248978,-2294.58497119,0.00015,2,"2024-06-14T00:50:48.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410108,1718326248997,-183.03,0.00015659,2,"2024-06-14T00:50:48.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410110,1718326249024,-174.81,0.0001589,4,"2024-06-14T00:50:49.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410113,1718326249059,-2582.4709868,0.00016264,2,"2024-06-14T00:50:49.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410114,1718326249070,-250.0,0.00016793,2,"2024-06-14T00:50:49.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410116,1718326249082,-1327.86,0.00016793,2,"2024-06-14T00:50:49.082",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410117,1718326249099,-4894.39175595,0.00016984,2,"2024-06-14T00:50:49.099",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410120,1718326249152,-293.46550194,0.00017056,2,"2024-06-14T00:50:49.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410122,1718326249174,-217.32093162,0.00017056,2,"2024-06-14T00:50:49.174",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410124,1718326249201,-625.97046574,0.00017056,2,"2024-06-14T00:50:49.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410125,1718326249214,-239.66069874,0.00017056,2,"2024-06-14T00:50:49.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410126,1718326249234,-407.43731595,0.00017056,2,"2024-06-14T00:50:49.234",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410128,1718326249248,-155.61375484,0.00017056,2,"2024-06-14T00:50:49.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410131,1718326249282,-1446.65511409,0.00017056,2,"2024-06-14T00:50:49.282",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410133,1718326249324,-179.69787641,0.00017056,2,"2024-06-14T00:50:49.324",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410135,1718326249336,-437.21892219,0.00017056,2,"2024-06-14T00:50:49.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410138,1718326249363,-5775.53904364,0.00017058,2,"2024-06-14T00:50:49.363",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410139,1718326249410,-593.03390837,0.00017058,2,"2024-06-14T00:50:49.410",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410142,1718326249424,-2582.4709868,0.00017627,2,"2024-06-14T00:50:49.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410143,1718326249446,-706.02,0.00017866,2,"2024-06-14T00:50:49.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410145,1718326249460,-500.0,0.000185,2,"2024-06-14T00:50:49.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410146,1718326249477,-2582.4709868,0.00018991,2,"2024-06-14T00:50:49.477",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410147,1718326249536,-4894.39175595,0.00019068,2,"2024-06-14T00:50:49.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410149,1718326249561,-552.27578662,0.00019178,2,"2024-06-14T00:50:49.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410151,1718326249576,-171.41656778,0.00019178,2,"2024-06-14T00:50:49.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410153,1718326249588,-173.52802265,0.00019178,2,"2024-06-14T00:50:49.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410155,1718326249610,-500.0,0.00019178,2,"2024-06-14T00:50:49.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410157,1718326249672,-500.0,0.00019178,2,"2024-06-14T00:50:49.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410160,1718326249705,-413.06618171,0.00019178,2,"2024-06-14T00:50:49.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410162,1718326249733,-746.41,0.0001924,2,"2024-06-14T00:50:49.733",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410164,1718326249758,-937.56930127,0.00019302,2,"2024-06-14T00:50:49.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410165,1718326249770,-1000.0,0.00019646,2,"2024-06-14T00:50:49.770",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410167,1718326249783,-399.55,0.00019667,2,"2024-06-14T00:50:49.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410169,1718326249795,-1000.0,0.0001969,2,"2024-06-14T00:50:49.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410171,1718326249821,-157.42,0.00019691,2,"2024-06-14T00:50:49.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410173,1718326249835,-157.42,0.00019697,2,"2024-06-14T00:50:49.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410175,1718326249846,-157.42,0.00019703,2,"2024-06-14T00:50:49.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410178,1718326249881,-157.42,0.00019709,2,"2024-06-14T00:50:49.881",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410180,1718326249917,-157.42,0.00019715,2,"2024-06-14T00:50:49.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410182,1718326249933,-157.42,0.00019721,2,"2024-06-14T00:50:49.933",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410185,1718326249953,-157.42,0.00019728,2,"2024-06-14T00:50:49.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410186,1718326249982,-157.42,0.00019734,2,"2024-06-14T00:50:49.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410187,1718326249992,-157.42,0.0001974,2,"2024-06-14T00:50:49.992",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410188,1718326250033,-157.42,0.00019746,2,"2024-06-14T00:50:50.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410189,1718326250118,-157.42,0.00019752,2,"2024-06-14T00:50:50.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410190,1718326250152,-157.42,0.00019758,2,"2024-06-14T00:50:50.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410192,1718326250168,-157.42,0.00019765,2,"2024-06-14T00:50:50.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410195,1718326250195,-157.42,0.00019771,2,"2024-06-14T00:50:50.195",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410196,1718326250256,-157.42,0.00019777,2,"2024-06-14T00:50:50.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410197,1718326250285,-157.42,0.00019783,2,"2024-06-14T00:50:50.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410198,1718326250309,-157.42,0.00019789,2,"2024-06-14T00:50:50.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410199,1718326250336,-250.0,0.00019978,2,"2024-06-14T00:50:50.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410200,1718326250365,-447.01444473,0.0002,2,"2024-06-14T00:50:50.365",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410201,1718326250420,-8048.5439902,0.0002,2,"2024-06-14T00:50:50.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410202,1718326250434,-226.76270483,0.000201,2,"2024-06-14T00:50:50.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410203,1718326250469,-706.02,0.0002013,2,"2024-06-14T00:50:50.469",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410204,1718326250490,-1273.32,0.00020284,2,"2024-06-14T00:50:50.490",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410205,1718326250520,-160.13,0.00020322,2,"2024-06-14T00:50:50.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410206,1718326250535,-2582.4709868,0.00020355,2,"2024-06-14T00:50:50.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410207,1718326250546,-162.092,0.00020416,2,"2024-06-14T00:50:50.546",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410208,1718326250564,-235.35916592,0.00020611,2,"2024-06-14T00:50:50.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410209,1718326250575,-358.0,0.00020612,2,"2024-06-14T00:50:50.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410211,1718326250586,-1269.0,0.00020612,2,"2024-06-14T00:50:50.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410212,1718326250608,-164.0,0.00020612,2,"2024-06-14T00:50:50.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410213,1718326250620,-616.0,0.00020612,2,"2024-06-14T00:50:50.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410214,1718326250632,-809.0,0.00020612,2,"2024-06-14T00:50:50.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410215,1718326250643,-446.0,0.00020612,2,"2024-06-14T00:50:50.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410216,1718326250654,-2540.18,0.00020612,2,"2024-06-14T00:50:50.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410217,1718326250664,-1303.0,0.00020612,2,"2024-06-14T00:50:50.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410218,1718326250675,-3176.0,0.00020612,2,"2024-06-14T00:50:50.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410219,1718326250686,-5785.0,0.00020612,2,"2024-06-14T00:50:50.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410220,1718326250715,-5148.0,0.00020612,2,"2024-06-14T00:50:50.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410221,1718326250744,-1573.0,0.00020612,2,"2024-06-14T00:50:50.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410222,1718326250763,-38070.0,0.00020612,2,"2024-06-14T00:50:50.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410223,1718326250793,-1194.0,0.00020612,2,"2024-06-14T00:50:50.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410224,1718326250805,-2790.0,0.000209,2,"2024-06-14T00:50:50.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410227,1718326250852,-669.0,0.000209,2,"2024-06-14T00:50:50.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410229,1718326250875,-1250.0,0.00021,2,"2024-06-14T00:50:50.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410231,1718326250886,-4894.39175595,0.00021152,2,"2024-06-14T00:50:50.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410232,1718326250905,-204.37562916,0.00021606,2,"2024-06-14T00:50:50.905",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410234,1718326250918,-155.0,0.00021606,2,"2024-06-14T00:50:50.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410236,1718326250931,-2582.4709868,0.00021718,2,"2024-06-14T00:50:50.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410238,1718326250953,-577.97,0.00021918,2,"2024-06-14T00:50:50.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410240,1718326250966,-250.0,0.00021918,2,"2024-06-14T00:50:50.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410242,1718326250977,-2551.95,0.0002192,2,"2024-06-14T00:50:50.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410244,1718326250990,-2551.95,0.0002192,2,"2024-06-14T00:50:50.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410247,1718326251016,-2551.95,0.0002192,2,"2024-06-14T00:50:51.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410249,1718326251057,-2551.95,0.0002192,2,"2024-06-14T00:50:51.057",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410251,1718326251068,-2551.95,0.0002192,2,"2024-06-14T00:50:51.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410253,1718326251089,-189.106774,0.00021934,2,"2024-06-14T00:50:51.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410254,1718326251107,-1241.352445,0.00021934,2,"2024-06-14T00:50:51.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410255,1718326251119,-162.091519,0.00021934,2,"2024-06-14T00:50:51.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410256,1718326251164,-790.86878271,0.00022,2,"2024-06-14T00:50:51.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410257,1718326251175,-1000.0,0.00022102,2,"2024-06-14T00:50:51.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410258,1718326251216,-1241.352445,0.00022208,2,"2024-06-14T00:50:51.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410259,1718326251291,-706.02,0.00022394,2,"2024-06-14T00:50:51.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410260,1718326251348,-1241.352445,0.00022482,2,"2024-06-14T00:50:51.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410261,1718326251384,-789.0,0.000227,2,"2024-06-14T00:50:51.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410262,1718326251420,-509.0,0.000227,2,"2024-06-14T00:50:51.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410263,1718326251456,-355.0,0.000227,2,"2024-06-14T00:50:51.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410264,1718326251491,-1000.0,0.000227,2,"2024-06-14T00:50:51.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410265,1718326251503,-1241.352445,0.00022756,2,"2024-06-14T00:50:51.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410266,1718326251534,-500.0,0.00023,2,"2024-06-14T00:50:51.534",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410267,1718326251588,-155.0,0.00023,2,"2024-06-14T00:50:51.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410268,1718326251634,-1273.32,0.00023024,2,"2024-06-14T00:50:51.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410269,1718326251658,-1241.352445,0.0002303,2,"2024-06-14T00:50:51.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410270,1718326251676,-189.106774,0.0002303,2,"2024-06-14T00:50:51.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410271,1718326251693,-2582.4709868,0.00023082,2,"2024-06-14T00:50:51.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410272,1718326251738,-4894.39175595,0.00023237,2,"2024-06-14T00:50:51.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410273,1718326251764,-151.0,0.00023597,2,"2024-06-14T00:50:51.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410274,1718326251777,-8816.86727383,0.00023868,2,"2024-06-14T00:50:51.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410275,1718326251820,-4000.0,0.000239,8,"2024-06-14T00:50:51.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410276,1718326251841,-152.33,0.00023999,2,"2024-06-14T00:50:51.841",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410277,1718326251860,-425.35728658,0.00024,3,"2024-06-14T00:50:51.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410278,1718326251871,-155.0,0.00024005,2,"2024-06-14T00:50:51.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410279,1718326251898,-442.75229546,0.00024007,2,"2024-06-14T00:50:51.898",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410280,1718326251917,-1780.9840789,0.00024007,2,"2024-06-14T00:50:51.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410281,1718326251944,-2740.33596024,0.00024007,2,"2024-06-14T00:50:51.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410282,1718326251967,-155.0799179,0.00024007,2,"2024-06-14T00:50:51.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410283,1718326251982,-155.0,0.00024007,2,"2024-06-14T00:50:51.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410284,1718326252030,-238.07079474,0.00024007,2,"2024-06-14T00:50:52.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410285,1718326252049,-411.95127253,0.00024008,2,"2024-06-14T00:50:52.049",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410286,1718326252096,-812.32066378,0.00024008,2,"2024-06-14T00:50:52.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410287,1718326252116,-2880.08191881,0.00024009,2,"2024-06-14T00:50:52.116",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410288,1718326252128,-4826.79351422,0.00024009,2,"2024-06-14T00:50:52.128",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410289,1718326252164,-193.23345319,0.00024009,2,"2024-06-14T00:50:52.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410290,1718326252185,-549.39902085,0.00024009,2,"2024-06-14T00:50:52.185",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410291,1718326252212,-867.6847,0.00024009,2,"2024-06-14T00:50:52.212",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410292,1718326252233,-1000.0,0.00024009,2,"2024-06-14T00:50:52.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410293,1718326252279,-24973.3284,0.00024009,2,"2024-06-14T00:50:52.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410294,1718326252347,-1000.0,0.00024009,2,"2024-06-14T00:50:52.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410295,1718326252361,-200254.8164,0.00024009,2,"2024-06-14T00:50:52.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410296,1718326252380,-152.33,0.00024099,2,"2024-06-14T00:50:52.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410297,1718326252392,-200.0,0.00024107,2,"2024-06-14T00:50:52.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410298,1718326252403,-2004.49651681,0.00024107,2,"2024-06-14T00:50:52.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410299,1718326252416,-159.30190403,0.00024107,2,"2024-06-14T00:50:52.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410300,1718326252478,-1806.78931483,0.00024107,2,"2024-06-14T00:50:52.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410301,1718326252543,-694.19540584,0.00024107,2,"2024-06-14T00:50:52.543",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410302,1718326252562,-150.0,0.00024108,2,"2024-06-14T00:50:52.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410303,1718326252574,-183.58255772,0.00024108,10,"2024-06-14T00:50:52.574",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410304,1718326252682,-500.0,0.00024109,2,"2024-06-14T00:50:52.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410305,1718326252713,-500.0,0.00024109,2,"2024-06-14T00:50:52.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410306,1718326252739,-357.81046779,0.00024109,2,"2024-06-14T00:50:52.739",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410307,1718326252753,-500.0,0.00024109,2,"2024-06-14T00:50:52.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410308,1718326252790,-398.57538755,0.00024109,2,"2024-06-14T00:50:52.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410309,1718326252802,-500.0,0.00024109,2,"2024-06-14T00:50:52.802",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410312,1718326252821,-500.0,0.00024109,2,"2024-06-14T00:50:52.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410313,1718326252840,-500.0,0.00024109,2,"2024-06-14T00:50:52.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410315,1718326252860,-500.0,0.00024109,2,"2024-06-14T00:50:52.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410316,1718326252884,-500.0,0.00024109,2,"2024-06-14T00:50:52.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410317,1718326252923,-500.0,0.00024109,2,"2024-06-14T00:50:52.923",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410318,1718326252938,-500.0,0.00024109,2,"2024-06-14T00:50:52.938",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410319,1718326252951,-500.0,0.00024109,2,"2024-06-14T00:50:52.951",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410320,1718326252962,-500.0,0.00024109,2,"2024-06-14T00:50:52.962",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410321,1718326252972,-500.0,0.00024109,2,"2024-06-14T00:50:52.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410322,1718326252991,-174.8473835,0.00024109,2,"2024-06-14T00:50:52.991",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410323,1718326253015,-500.0,0.00024109,2,"2024-06-14T00:50:53.015",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410324,1718326253037,-512.10396427,0.00024109,2,"2024-06-14T00:50:53.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410325,1718326253059,-155.79659829,0.00024109,2,"2024-06-14T00:50:53.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410326,1718326253089,-500.0,0.00024109,2,"2024-06-14T00:50:53.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410327,1718326253117,-500.0,0.00024109,2,"2024-06-14T00:50:53.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410328,1718326253135,-500.0,0.00024109,2,"2024-06-14T00:50:53.135",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410329,1718326253164,-524.24747003,0.00024109,2,"2024-06-14T00:50:53.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410330,1718326253176,-500.0,0.00024109,2,"2024-06-14T00:50:53.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410331,1718326253190,-500.0,0.00024109,2,"2024-06-14T00:50:53.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410332,1718326253208,-500.0,0.00024109,2,"2024-06-14T00:50:53.208",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410333,1718326253218,-258.496192,0.00024109,7,"2024-06-14T00:50:53.218",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410334,1718326253251,-356.17218842,0.00024109,2,"2024-06-14T00:50:53.251",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410335,1718326253266,-500.0,0.00024109,2,"2024-06-14T00:50:53.266",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410336,1718326253286,-157.96496199,0.00024109,2,"2024-06-14T00:50:53.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410337,1718326253352,-310.86787426,0.00024109,2,"2024-06-14T00:50:53.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410338,1718326253372,-151.0,0.00024109,7,"2024-06-14T00:50:53.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410339,1718326253389,-500.0,0.00024109,2,"2024-06-14T00:50:53.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410340,1718326253402,-273.37281433,0.00024109,2,"2024-06-14T00:50:53.402",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410341,1718326253414,-500.0,0.00024109,2,"2024-06-14T00:50:53.414",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410342,1718326253436,-502.75867573,0.00024109,2,"2024-06-14T00:50:53.436",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410343,1718326253456,-500.0,0.00024109,2,"2024-06-14T00:50:53.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410344,1718326253468,-151.0,0.00024109,7,"2024-06-14T00:50:53.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410345,1718326253479,-151.0,0.00024109,7,"2024-06-14T00:50:53.479",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410346,1718326253489,-500.0,0.00024109,2,"2024-06-14T00:50:53.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410347,1718326253513,-500.0,0.00024109,2,"2024-06-14T00:50:53.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410348,1718326253548,-500.0,0.00024109,2,"2024-06-14T00:50:53.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410349,1718326253559,-500.0,0.00024109,2,"2024-06-14T00:50:53.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410350,1718326253595,-500.0,0.00024109,2,"2024-06-14T00:50:53.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410351,1718326253622,-500.0,0.00024109,2,"2024-06-14T00:50:53.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410352,1718326253634,-500.0,0.00024109,2,"2024-06-14T00:50:53.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410353,1718326253660,-452.32690558,0.00024109,2,"2024-06-14T00:50:53.660",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410354,1718326253687,-500.0,0.00024109,2,"2024-06-14T00:50:53.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410355,1718326253702,-500.0,0.00024109,2,"2024-06-14T00:50:53.702",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410356,1718326253732,-500.0,0.00024109,2,"2024-06-14T00:50:53.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410357,1718326253743,-500.0,0.00024109,2,"2024-06-14T00:50:53.743",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410358,1718326253773,-423.5291717,0.00024109,2,"2024-06-14T00:50:53.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410359,1718326253785,-500.0,0.00024109,2,"2024-06-14T00:50:53.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410360,1718326253828,-500.0,0.00024109,2,"2024-06-14T00:50:53.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410361,1718326253839,-530.0585286,0.00024109,2,"2024-06-14T00:50:53.839",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410362,1718326253859,-500.0,0.00024109,2,"2024-06-14T00:50:53.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410363,1718326253874,-500.0,0.00024109,2,"2024-06-14T00:50:53.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410364,1718326253890,-500.0,0.00024109,2,"2024-06-14T00:50:53.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410365,1718326253950,-500.0,0.00024109,2,"2024-06-14T00:50:53.950",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410366,1718326253997,-500.0,0.00024109,2,"2024-06-14T00:50:53.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410367,1718326254032,-151.41,0.00024109,2,"2024-06-14T00:50:54.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410368,1718326254069,-500.0,0.00024109,2,"2024-06-14T00:50:54.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410369,1718326254103,-500.0,0.00024109,2,"2024-06-14T00:50:54.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410370,1718326254140,-553.86,0.00024109,2,"2024-06-14T00:50:54.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410371,1718326254169,-500.0,0.00024109,2,"2024-06-14T00:50:54.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410372,1718326254224,-500.0,0.00024109,2,"2024-06-14T00:50:54.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410373,1718326254258,-500.0,0.00024109,2,"2024-06-14T00:50:54.258",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410374,1718326254272,-500.0,0.00024109,2,"2024-06-14T00:50:54.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410375,1718326254315,-500.0,0.00024109,2,"2024-06-14T00:50:54.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410376,1718326254378,-604.04,0.00024109,2,"2024-06-14T00:50:54.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410377,1718326254390,-500.0,0.00024109,2,"2024-06-14T00:50:54.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410378,1718326254413,-500.0,0.00024109,2,"2024-06-14T00:50:54.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410379,1718326254440,-151.0,0.00024109,7,"2024-06-14T00:50:54.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410380,1718326254481,-151.0,0.00024109,7,"2024-06-14T00:50:54.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410381,1718326254499,-500.0,0.00024109,2,"2024-06-14T00:50:54.499",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410382,1718326254515,-500.0,0.00024109,2,"2024-06-14T00:50:54.515",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410383,1718326254572,-500.0,0.00024109,2,"2024-06-14T00:50:54.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410384,1718326254587,-151.0,0.00024109,7,"2024-06-14T00:50:54.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410385,1718326254599,-151.0,0.00024109,7,"2024-06-14T00:50:54.599",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410386,1718326254614,-500.0,0.00024109,2,"2024-06-14T00:50:54.614",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410387,1718326254630,-500.0,0.00024109,2,"2024-06-14T00:50:54.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410388,1718326254652,-151.0,0.00024109,7,"2024-06-14T00:50:54.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410389,1718326254666,-610.2,0.00024109,2,"2024-06-14T00:50:54.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410390,1718326254689,-555.00264691,0.00024109,2,"2024-06-14T00:50:54.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410391,1718326254716,-500.0,0.00024109,2,"2024-06-14T00:50:54.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410392,1718326254727,-448.34584796,0.00024109,2,"2024-06-14T00:50:54.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410393,1718326254778,-500.0,0.00024109,2,"2024-06-14T00:50:54.778",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410394,1718326254805,-500.0,0.00024109,2,"2024-06-14T00:50:54.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410395,1718326254838,-151.0,0.00024109,7,"2024-06-14T00:50:54.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410396,1718326254886,-500.0,0.00024109,2,"2024-06-14T00:50:54.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410397,1718326254910,-500.0,0.00024109,2,"2024-06-14T00:50:54.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410398,1718326254928,-151.0,0.00024109,7,"2024-06-14T00:50:54.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410399,1718326254949,-151.0,0.00024109,7,"2024-06-14T00:50:54.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410400,1718326255000,-151.0,0.00024109,7,"2024-06-14T00:50:55.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410401,1718326255011,-151.0,0.00024109,7,"2024-06-14T00:50:55.011",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410402,1718326255030,-500.0,0.00024109,2,"2024-06-14T00:50:55.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410403,1718326255081,-510.26646253,0.00024109,2,"2024-06-14T00:50:55.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410404,1718326255134,-151.0,0.00024109,7,"2024-06-14T00:50:55.134",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410405,1718326255165,-153.447692,0.00024109,7,"2024-06-14T00:50:55.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410406,1718326255181,-151.0,0.00024109,7,"2024-06-14T00:50:55.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410407,1718326255214,-500.0,0.00024109,2,"2024-06-14T00:50:55.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410408,1718326255230,-500.0,0.00024109,2,"2024-06-14T00:50:55.230",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410409,1718326255262,-500.0,0.00024109,2,"2024-06-14T00:50:55.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410410,1718326255284,-500.0,0.00024109,2,"2024-06-14T00:50:55.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410411,1718326255305,-151.0,0.00024109,7,"2024-06-14T00:50:55.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410412,1718326255317,-500.0,0.00024109,2,"2024-06-14T00:50:55.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410413,1718326255344,-151.0,0.00024109,7,"2024-06-14T00:50:55.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410414,1718326255389,-500.0,0.00024109,2,"2024-06-14T00:50:55.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410415,1718326255409,-500.0,0.00024109,2,"2024-06-14T00:50:55.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410416,1718326255431,-500.0,0.00024109,2,"2024-06-14T00:50:55.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410417,1718326255680,-151.0,0.00024109,7,"2024-06-14T00:50:55.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410418,1718326255695,-151.0,0.00024109,7,"2024-06-14T00:50:55.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410419,1718326255713,-763.62,0.00024109,2,"2024-06-14T00:50:55.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410420,1718326255748,-500.0,0.00024109,2,"2024-06-14T00:50:55.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410421,1718326255782,-500.0,0.00024109,2,"2024-06-14T00:50:55.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410422,1718326255835,-500.0,0.00024109,2,"2024-06-14T00:50:55.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410423,1718326255852,-500.0,0.00024109,2,"2024-06-14T00:50:55.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410424,1718326255885,-500.0,0.00024109,2,"2024-06-14T00:50:55.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410425,1718326255928,-500.0,0.00024109,2,"2024-06-14T00:50:55.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410426,1718326255956,-500.0,0.00024109,2,"2024-06-14T00:50:55.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410427,1718326255973,-500.0,0.00024109,2,"2024-06-14T00:50:55.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410428,1718326255985,-500.0,0.00024109,2,"2024-06-14T00:50:55.985",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410429,1718326255998,-500.0,0.00024109,2,"2024-06-14T00:50:55.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410430,1718326256012,-500.0,0.00024109,2,"2024-06-14T00:50:56.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410431,1718326256036,-500.0,0.00024109,2,"2024-06-14T00:50:56.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410432,1718326256050,-500.0,0.00024109,2,"2024-06-14T00:50:56.050",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410433,1718326256089,-500.0,0.00024109,2,"2024-06-14T00:50:56.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410434,1718326256195,-219.962182,0.00024109,7,"2024-06-14T00:50:56.195",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410435,1718326256207,-500.0,0.00024109,2,"2024-06-14T00:50:56.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410436,1718326256268,-500.0,0.00024109,2,"2024-06-14T00:50:56.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410437,1718326256299,-500.0,0.00024109,2,"2024-06-14T00:50:56.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410438,1718326256360,-500.0,0.00024109,2,"2024-06-14T00:50:56.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410439,1718326256378,-151.0,0.00024109,7,"2024-06-14T00:50:56.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410440,1718326256399,-151.0,0.00024109,7,"2024-06-14T00:50:56.399",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410441,1718326256496,-507.71142985,0.00024109,2,"2024-06-14T00:50:56.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410442,1718326256510,-500.0,0.00024109,2,"2024-06-14T00:50:56.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410443,1718326256531,-151.0,0.00024109,7,"2024-06-14T00:50:56.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410444,1718326256554,-500.0,0.00024109,2,"2024-06-14T00:50:56.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410445,1718326256588,-500.0,0.00024109,2,"2024-06-14T00:50:56.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410446,1718326256638,-500.0,0.00024109,2,"2024-06-14T00:50:56.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410447,1718326256657,-500.0,0.00024109,2,"2024-06-14T00:50:56.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410448,1718326256677,-340.98865061,0.00024109,2,"2024-06-14T00:50:56.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410449,1718326256705,-500.0,0.00024109,2,"2024-06-14T00:50:56.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410450,1718326256717,-176.55705335,0.00024109,2,"2024-06-14T00:50:56.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410451,1718326256729,-500.0,0.00024109,2,"2024-06-14T00:50:56.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410452,1718326256757,-500.0,0.00024109,2,"2024-06-14T00:50:56.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410453,1718326256768,-500.0,0.00024109,2,"2024-06-14T00:50:56.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410454,1718326256778,-500.0,0.00024109,2,"2024-06-14T00:50:56.778",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410455,1718326256792,-500.0,0.00024109,2,"2024-06-14T00:50:56.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410456,1718326256808,-500.0,0.00024109,2,"2024-06-14T00:50:56.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410457,1718326256819,-500.0,0.00024109,2,"2024-06-14T00:50:56.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410458,1718326256865,-500.0,0.00024109,2,"2024-06-14T00:50:56.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410459,1718326256890,-500.0,0.00024109,2,"2024-06-14T00:50:56.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410460,1718326256917,-500.0,0.00024109,2,"2024-06-14T00:50:56.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410461,1718326256942,-500.0,0.00024109,2,"2024-06-14T00:50:56.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410462,1718326256964,-595.17,0.00024109,2,"2024-06-14T00:50:56.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410463,1718326256993,-500.0,0.00024109,2,"2024-06-14T00:50:56.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410464,1718326257026,-500.0,0.00024109,2,"2024-06-14T00:50:57.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410465,1718326257056,-517.3893749,0.00024109,2,"2024-06-14T00:50:57.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410466,1718326257121,-500.0,0.00024109,2,"2024-06-14T00:50:57.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410467,1718326257131,-500.0,0.00024109,2,"2024-06-14T00:50:57.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410468,1718326257144,-538.09,0.00024109,2,"2024-06-14T00:50:57.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410469,1718326257162,-500.0,0.00024109,2,"2024-06-14T00:50:57.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410470,1718326257190,-500.0,0.00024109,2,"2024-06-14T00:50:57.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410471,1718326257227,-504.13,0.00024109,2,"2024-06-14T00:50:57.227",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410472,1718326257275,-500.0,0.00024109,2,"2024-06-14T00:50:57.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410473,1718326257286,-500.0,0.00024109,2,"2024-06-14T00:50:57.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410474,1718326257298,-500.0,0.00024109,2,"2024-06-14T00:50:57.298",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410475,1718326257321,-500.0,0.00024109,2,"2024-06-14T00:50:57.321",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410476,1718326257345,-500.0,0.00024109,2,"2024-06-14T00:50:57.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410477,1718326257372,-151.0,0.00024109,7,"2024-06-14T00:50:57.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410478,1718326257383,-500.0,0.00024109,2,"2024-06-14T00:50:57.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410479,1718326257428,-500.0,0.00024109,2,"2024-06-14T00:50:57.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410480,1718326257443,-640.07,0.00024109,2,"2024-06-14T00:50:57.443",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410481,1718326257520,-500.0,0.00024109,2,"2024-06-14T00:50:57.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410482,1718326257564,-500.0,0.00024109,2,"2024-06-14T00:50:57.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410483,1718326257574,-500.0,0.00024109,2,"2024-06-14T00:50:57.574",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410484,1718326257586,-500.0,0.00024109,2,"2024-06-14T00:50:57.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410485,1718326257596,-500.0,0.00024109,2,"2024-06-14T00:50:57.596",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410486,1718326257609,-500.0,0.00024109,2,"2024-06-14T00:50:57.609",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410487,1718326257641,-500.0,0.00024109,2,"2024-06-14T00:50:57.641",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410488,1718326257672,-500.0,0.00024109,2,"2024-06-14T00:50:57.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410489,1718326257683,-500.0,0.00024109,2,"2024-06-14T00:50:57.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410490,1718326257697,-500.0,0.00024109,2,"2024-06-14T00:50:57.697",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410491,1718326257711,-500.0,0.00024109,2,"2024-06-14T00:50:57.711",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410492,1718326257723,-500.0,0.00024109,2,"2024-06-14T00:50:57.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410493,1718326257768,-500.0,0.00024109,2,"2024-06-14T00:50:57.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410494,1718326257779,-504.00459444,0.00024109,2,"2024-06-14T00:50:57.779",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410495,1718326257795,-510.88153762,0.00024109,2,"2024-06-14T00:50:57.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410496,1718326257856,-151.0,0.00024109,7,"2024-06-14T00:50:57.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410497,1718326257873,-500.0,0.00024109,2,"2024-06-14T00:50:57.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410498,1718326257884,-151.0,0.00024109,7,"2024-06-14T00:50:57.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410499,1718326257903,-500.0,0.00024109,2,"2024-06-14T00:50:57.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410500,1718326257919,-534.56,0.00024109,2,"2024-06-14T00:50:57.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410501,1718326257931,-500.0,0.00024109,2,"2024-06-14T00:50:57.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410502,1718326257948,-500.0,0.00024109,2,"2024-06-14T00:50:57.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410503,1718326257961,-500.0,0.00024109,2,"2024-06-14T00:50:57.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410504,1718326257975,-500.0,0.00024109,2,"2024-06-14T00:50:57.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410505,1718326257998,-500.0,0.00024109,2,"2024-06-14T00:50:57.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410506,1718326258013,-500.0,0.00024109,2,"2024-06-14T00:50:58.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410507,1718326258039,-500.0,0.00024109,2,"2024-06-14T00:50:58.039",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410508,1718326258078,-500.0,0.00024109,2,"2024-06-14T00:50:58.078",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410509,1718326258220,-500.0,0.00024109,2,"2024-06-14T00:50:58.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410510,1718326258236,-500.0,0.00024109,2,"2024-06-14T00:50:58.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410511,1718326258261,-500.0,0.00024109,2,"2024-06-14T00:50:58.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410512,1718326258284,-151.0,0.00024109,7,"2024-06-14T00:50:58.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410513,1718326258309,-500.0,0.00024109,2,"2024-06-14T00:50:58.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410514,1718326258320,-151.0,0.00024109,7,"2024-06-14T00:50:58.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410515,1718326258349,-500.0,0.00024109,2,"2024-06-14T00:50:58.349",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410516,1718326258372,-500.0,0.00024109,2,"2024-06-14T00:50:58.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410517,1718326258383,-500.0,0.00024109,2,"2024-06-14T00:50:58.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410518,1718326258395,-500.0,0.00024109,2,"2024-06-14T00:50:58.395",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410519,1718326258412,-529.59302452,0.00024109,2,"2024-06-14T00:50:58.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410520,1718326258468,-250.0,0.00024109,2,"2024-06-14T00:50:58.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410521,1718326258491,-500.0,0.00024109,2,"2024-06-14T00:50:58.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410522,1718326258507,-500.0,0.00024109,2,"2024-06-14T00:50:58.507",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410523,1718326258525,-500.0,0.00024109,2,"2024-06-14T00:50:58.525",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410524,1718326258538,-500.0,0.00024109,2,"2024-06-14T00:50:58.538",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410525,1718326258562,-500.0,0.00024109,2,"2024-06-14T00:50:58.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410526,1718326258574,-500.0,0.00024109,2,"2024-06-14T00:50:58.574",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410527,1718326258602,-151.0,0.00024109,7,"2024-06-14T00:50:58.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410528,1718326258625,-151.0,0.00024109,7,"2024-06-14T00:50:58.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410529,1718326258642,-500.0,0.00024109,2,"2024-06-14T00:50:58.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410530,1718326258670,-500.0,0.00024109,2,"2024-06-14T00:50:58.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410531,1718326258682,-500.0,0.00024109,2,"2024-06-14T00:50:58.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410532,1718326258702,-151.0,0.00024109,7,"2024-06-14T00:50:58.702",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410533,1718326258720,-151.0,0.00024109,7,"2024-06-14T00:50:58.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410534,1718326258752,-500.0,0.00024109,2,"2024-06-14T00:50:58.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410535,1718326258774,-600.51,0.00024109,2,"2024-06-14T00:50:58.774",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410536,1718326258844,-500.0,0.00024109,2,"2024-06-14T00:50:58.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410537,1718326258878,-500.0,0.00024109,2,"2024-06-14T00:50:58.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410538,1718326258906,-641.17,0.00024109,2,"2024-06-14T00:50:58.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410539,1718326258916,-500.0,0.00024109,2,"2024-06-14T00:50:58.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410540,1718326258931,-517.4101247,0.00024109,2,"2024-06-14T00:50:58.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410541,1718326258949,-500.0,0.00024109,2,"2024-06-14T00:50:58.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410542,1718326258976,-500.0,0.00024109,2,"2024-06-14T00:50:58.976",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410543,1718326259012,-500.0,0.00024109,2,"2024-06-14T00:50:59.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410544,1718326259035,-500.0,0.00024109,2,"2024-06-14T00:50:59.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410545,1718326259079,-500.0,0.00024109,2,"2024-06-14T00:50:59.079",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410546,1718326259091,-500.0,0.00024109,2,"2024-06-14T00:50:59.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410547,1718326259112,-500.0,0.00024109,2,"2024-06-14T00:50:59.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410548,1718326259125,-263.55924932,0.00024109,2,"2024-06-14T00:50:59.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410549,1718326259137,-506.33,0.00024109,2,"2024-06-14T00:50:59.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410550,1718326259169,-500.0,0.00024109,2,"2024-06-14T00:50:59.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410551,1718326259180,-500.0,0.00024109,2,"2024-06-14T00:50:59.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410552,1718326259193,-570.32,0.00024109,2,"2024-06-14T00:50:59.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410553,1718326259218,-151.0,0.00024109,7,"2024-06-14T00:50:59.218",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410554,1718326259250,-505.28384914,0.00024109,2,"2024-06-14T00:50:59.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410555,1718326259262,-158.776451,0.00024109,7,"2024-06-14T00:50:59.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410556,1718326259283,-500.0,0.00024109,2,"2024-06-14T00:50:59.283",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410557,1718326259317,-500.0,0.00024109,2,"2024-06-14T00:50:59.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410558,1718326259335,-500.0,0.00024109,2,"2024-06-14T00:50:59.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410559,1718326259392,-500.0,0.00024109,2,"2024-06-14T00:50:59.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410560,1718326259428,-500.0,0.00024109,2,"2024-06-14T00:50:59.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410561,1718326259481,-500.0,0.00024109,2,"2024-06-14T00:50:59.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410562,1718326259534,-500.0,0.00024109,2,"2024-06-14T00:50:59.534",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410563,1718326259548,-503.94752091,0.00024109,2,"2024-06-14T00:50:59.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410564,1718326259573,-500.0,0.00024109,2,"2024-06-14T00:50:59.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410565,1718326259674,-500.0,0.00024109,2,"2024-06-14T00:50:59.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410566,1718326259725,-500.0,0.00024109,2,"2024-06-14T00:50:59.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410567,1718326259783,-500.0,0.00024109,2,"2024-06-14T00:50:59.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410568,1718326259808,-500.0,0.00024109,2,"2024-06-14T00:50:59.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410569,1718326259819,-500.0,0.00024109,2,"2024-06-14T00:50:59.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410570,1718326259830,-500.0,0.00024109,2,"2024-06-14T00:50:59.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410571,1718326259855,-493.64787806,0.00024109,2,"2024-06-14T00:50:59.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410572,1718326259878,-500.0,0.00024109,2,"2024-06-14T00:50:59.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410573,1718326259908,-756.62,0.00024109,2,"2024-06-14T00:50:59.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410574,1718326259919,-500.0,0.00024109,2,"2024-06-14T00:50:59.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410575,1718326259932,-500.0,0.00024109,2,"2024-06-14T00:50:59.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410576,1718326259945,-500.0,0.00024109,2,"2024-06-14T00:50:59.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410577,1718326259955,-500.0,0.00024109,2,"2024-06-14T00:50:59.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410578,1718326259971,-500.0,0.00024109,2,"2024-06-14T00:50:59.971",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410579,1718326259982,-500.0,0.00024109,2,"2024-06-14T00:50:59.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410580,1718326259993,-503.59062058,0.00024109,2,"2024-06-14T00:50:59.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410581,1718326260048,-500.0,0.00024109,2,"2024-06-14T00:51:00.048",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410582,1718326260136,-500.0,0.00024109,2,"2024-06-14T00:51:00.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410583,1718326260157,-500.0,0.00024109,2,"2024-06-14T00:51:00.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410584,1718326260184,-500.0,0.00024109,2,"2024-06-14T00:51:00.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410585,1718326260201,-500.0,0.00024109,2,"2024-06-14T00:51:00.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410586,1718326260215,-500.0,0.00024109,2,"2024-06-14T00:51:00.215",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410587,1718326260226,-500.0,0.00024109,2,"2024-06-14T00:51:00.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410588,1718326260249,-563.77676974,0.00024109,2,"2024-06-14T00:51:00.249",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410589,1718326260261,-500.0,0.00024109,2,"2024-06-14T00:51:00.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410590,1718326260275,-500.0,0.00024109,2,"2024-06-14T00:51:00.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410591,1718326260297,-500.0,0.00024109,2,"2024-06-14T00:51:00.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410592,1718326260320,-500.0,0.00024109,2,"2024-06-14T00:51:00.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410593,1718326260356,-500.0,0.00024109,2,"2024-06-14T00:51:00.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410594,1718326260369,-500.0,0.00024109,2,"2024-06-14T00:51:00.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410595,1718326260384,-500.0,0.00024109,2,"2024-06-14T00:51:00.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410596,1718326260396,-500.0,0.00024109,2,"2024-06-14T00:51:00.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410597,1718326260439,-188.01,0.00024109,2,"2024-06-14T00:51:00.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410598,1718326260472,-541.44,0.00024109,2,"2024-06-14T00:51:00.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410599,1718326260489,-500.0,0.00024109,2,"2024-06-14T00:51:00.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410600,1718326260591,-500.0,0.00024109,2,"2024-06-14T00:51:00.591",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410601,1718326260624,-500.0,0.00024109,2,"2024-06-14T00:51:00.624",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410602,1718326260637,-151.0,0.00024109,7,"2024-06-14T00:51:00.637",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410603,1718326260691,-151.0,0.00024109,7,"2024-06-14T00:51:00.691",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410604,1718326260732,-500.0,0.00024109,2,"2024-06-14T00:51:00.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410605,1718326260761,-500.0,0.00024109,2,"2024-06-14T00:51:00.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410606,1718326260772,-500.0,0.00024109,2,"2024-06-14T00:51:00.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410607,1718326260783,-500.0,0.00024109,2,"2024-06-14T00:51:00.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410608,1718326260806,-500.0,0.00024109,2,"2024-06-14T00:51:00.806",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410609,1718326260819,-500.0,0.00024109,2,"2024-06-14T00:51:00.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410610,1718326260831,-500.0,0.00024109,2,"2024-06-14T00:51:00.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410611,1718326260860,-500.0,0.00024109,2,"2024-06-14T00:51:00.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410612,1718326260876,-151.0,0.00024109,7,"2024-06-14T00:51:00.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410613,1718326260888,-500.0,0.00024109,2,"2024-06-14T00:51:00.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410614,1718326260906,-151.0,0.00024109,7,"2024-06-14T00:51:00.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410615,1718326260932,-500.0,0.00024109,2,"2024-06-14T00:51:00.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410616,1718326260953,-500.0,0.00024109,2,"2024-06-14T00:51:00.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410617,1718326260965,-500.0,0.00024109,2,"2024-06-14T00:51:00.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410618,1718326260994,-303.28106751,0.00024109,2,"2024-06-14T00:51:00.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410619,1718326261012,-151.0,0.00024109,7,"2024-06-14T00:51:01.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410620,1718326261038,-500.0,0.00024109,2,"2024-06-14T00:51:01.038",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410621,1718326261050,-531.1,0.00024109,2,"2024-06-14T00:51:01.050",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410622,1718326261061,-500.0,0.00024109,2,"2024-06-14T00:51:01.061",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410623,1718326261072,-280.01799638,0.00024109,2,"2024-06-14T00:51:01.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410624,1718326261096,-307.363228,0.00024109,7,"2024-06-14T00:51:01.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410625,1718326261111,-307.363228,0.00024109,7,"2024-06-14T00:51:01.111",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410626,1718326261138,-500.0,0.00024109,2,"2024-06-14T00:51:01.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410627,1718326261168,-525.65433253,0.00024109,2,"2024-06-14T00:51:01.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410628,1718326261206,-500.0,0.00024109,2,"2024-06-14T00:51:01.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410629,1718326261248,-500.0,0.00024109,2,"2024-06-14T00:51:01.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410630,1718326261262,-500.0,0.00024109,2,"2024-06-14T00:51:01.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410631,1718326261273,-500.0,0.00024109,2,"2024-06-14T00:51:01.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410632,1718326261284,-500.0,0.00024109,2,"2024-06-14T00:51:01.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410633,1718326261295,-500.0,0.00024109,2,"2024-06-14T00:51:01.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410634,1718326261308,-500.0,0.00024109,2,"2024-06-14T00:51:01.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410635,1718326261332,-500.0,0.00024109,2,"2024-06-14T00:51:01.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410636,1718326261372,-341.652658,0.00024109,7,"2024-06-14T00:51:01.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410637,1718326261411,-341.652658,0.00024109,7,"2024-06-14T00:51:01.411",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410638,1718326261447,-500.0,0.00024109,2,"2024-06-14T00:51:01.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410639,1718326261459,-307.363228,0.00024109,7,"2024-06-14T00:51:01.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410640,1718326261475,-500.0,0.00024109,2,"2024-06-14T00:51:01.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410641,1718326261509,-307.363228,0.00024109,7,"2024-06-14T00:51:01.509",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410642,1718326261522,-341.652658,0.00024109,7,"2024-06-14T00:51:01.522",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410643,1718326261569,-500.0,0.00024109,2,"2024-06-14T00:51:01.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410644,1718326261621,-500.0,0.00024109,2,"2024-06-14T00:51:01.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410645,1718326261645,-341.652658,0.00024109,7,"2024-06-14T00:51:01.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410646,1718326261687,-151.0,0.00024109,7,"2024-06-14T00:51:01.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410647,1718326261744,-500.0,0.00024109,2,"2024-06-14T00:51:01.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410648,1718326261771,-500.0,0.00024109,2,"2024-06-14T00:51:01.771",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410649,1718326261807,-500.0,0.00024109,2,"2024-06-14T00:51:01.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410650,1718326261845,-399.31992871,0.00024109,2,"2024-06-14T00:51:01.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410651,1718326261867,-500.0,0.00024109,2,"2024-06-14T00:51:01.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410652,1718326261878,-871.93,0.00024109,2,"2024-06-14T00:51:01.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410653,1718326261908,-500.0,0.00024109,2,"2024-06-14T00:51:01.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410654,1718326261927,-522.80913058,0.00024109,2,"2024-06-14T00:51:01.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410655,1718326262025,-500.0,0.00024109,2,"2024-06-14T00:51:02.025",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410656,1718326262037,-248.48406471,0.00024109,2,"2024-06-14T00:51:02.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410657,1718326262060,-573.32,0.00024109,2,"2024-06-14T00:51:02.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410658,1718326262071,-500.0,0.00024109,2,"2024-06-14T00:51:02.071",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410659,1718326262102,-500.0,0.00024109,2,"2024-06-14T00:51:02.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410660,1718326262123,-811.04,0.00024109,2,"2024-06-14T00:51:02.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410661,1718326262137,-500.0,0.00024109,2,"2024-06-14T00:51:02.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410662,1718326262169,-500.0,0.00024109,2,"2024-06-14T00:51:02.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410663,1718326262239,-1456.15,0.00024109,2,"2024-06-14T00:51:02.239",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410664,1718326262298,-500.0,0.00024109,2,"2024-06-14T00:51:02.298",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410665,1718326262313,-500.0,0.00024109,2,"2024-06-14T00:51:02.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410666,1718326262349,-500.0,0.00024109,2,"2024-06-14T00:51:02.349",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410667,1718326262369,-500.0,0.00024109,2,"2024-06-14T00:51:02.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410668,1718326262412,-500.0,0.00024109,2,"2024-06-14T00:51:02.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410669,1718326262442,-500.0,0.00024109,2,"2024-06-14T00:51:02.442",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410670,1718326262458,-218.82826,0.00024109,7,"2024-06-14T00:51:02.458",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410671,1718326262474,-218.82826,0.00024109,7,"2024-06-14T00:51:02.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410672,1718326262508,-218.82826,0.00024109,7,"2024-06-14T00:51:02.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410673,1718326262520,-500.0,0.00024109,2,"2024-06-14T00:51:02.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410674,1718326262551,-500.0,0.00024109,2,"2024-06-14T00:51:02.551",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410675,1718326262581,-500.0,0.00024109,2,"2024-06-14T00:51:02.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410676,1718326262594,-500.0,0.00024109,2,"2024-06-14T00:51:02.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410677,1718326262605,-747.44,0.00024109,2,"2024-06-14T00:51:02.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410678,1718326262620,-500.0,0.00024109,2,"2024-06-14T00:51:02.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410679,1718326262631,-218.82826,0.00024109,7,"2024-06-14T00:51:02.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410680,1718326262648,-897.13,0.00024109,2,"2024-06-14T00:51:02.648",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410681,1718326262663,-218.82826,0.00024109,7,"2024-06-14T00:51:02.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410682,1718326262695,-218.82826,0.00024109,7,"2024-06-14T00:51:02.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410683,1718326262709,-501.81893696,0.00024109,2,"2024-06-14T00:51:02.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410684,1718326262724,-500.0,0.00024109,2,"2024-06-14T00:51:02.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410685,1718326262736,-500.0,0.00024109,2,"2024-06-14T00:51:02.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410686,1718326262771,-500.0,0.00024109,2,"2024-06-14T00:51:02.771",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410687,1718326262836,-500.0,0.00024109,2,"2024-06-14T00:51:02.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410688,1718326262901,-500.0,0.00024109,2,"2024-06-14T00:51:02.901",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410689,1718326262924,-500.0,0.00024109,2,"2024-06-14T00:51:02.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410690,1718326262944,-544.79,0.00024109,2,"2024-06-14T00:51:02.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410691,1718326262954,-500.0,0.00024109,2,"2024-06-14T00:51:02.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410692,1718326262965,-500.0,0.00024109,2,"2024-06-14T00:51:02.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410693,1718326262996,-500.0,0.00024109,2,"2024-06-14T00:51:02.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410694,1718326263007,-500.0,0.00024109,2,"2024-06-14T00:51:03.007",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410695,1718326263037,-151.0,0.00024109,7,"2024-06-14T00:51:03.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410696,1718326263076,-517.08244752,0.00024109,2,"2024-06-14T00:51:03.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410697,1718326263100,-151.0,0.00024109,7,"2024-06-14T00:51:03.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410698,1718326263123,-151.0,0.00024109,7,"2024-06-14T00:51:03.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410699,1718326263165,-500.0,0.00024109,2,"2024-06-14T00:51:03.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410700,1718326263203,-500.0,0.00024109,2,"2024-06-14T00:51:03.203",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410701,1718326263236,-500.0,0.00024109,2,"2024-06-14T00:51:03.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410702,1718326263265,-500.0,0.00024109,2,"2024-06-14T00:51:03.265",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410703,1718326263313,-500.0,0.00024109,2,"2024-06-14T00:51:03.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410704,1718326263330,-530.26314479,0.00024109,2,"2024-06-14T00:51:03.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410705,1718326263350,-500.0,0.00024109,2,"2024-06-14T00:51:03.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410706,1718326263380,-151.0,0.00024109,7,"2024-06-14T00:51:03.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410707,1718326263426,-151.0,0.00024109,7,"2024-06-14T00:51:03.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410708,1718326263490,-685.651544,0.00024109,7,"2024-06-14T00:51:03.490",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410709,1718326263504,-163.603613,0.00024109,7,"2024-06-14T00:51:03.504",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410710,1718326263542,-2475.47,0.00024109,2,"2024-06-14T00:51:03.542",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410711,1718326263563,-685.651544,0.00024109,7,"2024-06-14T00:51:03.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410712,1718326263622,-500.0,0.00024109,2,"2024-06-14T00:51:03.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410713,1718326263643,-500.0,0.00024109,2,"2024-06-14T00:51:03.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410714,1718326263669,-151.0,0.00024109,7,"2024-06-14T00:51:03.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410715,1718326263704,-511.89917756,0.00024109,2,"2024-06-14T00:51:03.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410716,1718326263718,-685.651544,0.00024109,7,"2024-06-14T00:51:03.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410717,1718326263742,-151.0,0.00024109,7,"2024-06-14T00:51:03.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410718,1718326263769,-518.36176064,0.00024109,2,"2024-06-14T00:51:03.769",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410719,1718326263793,-151.0,0.00024109,7,"2024-06-14T00:51:03.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410720,1718326263835,-500.0,0.00024109,2,"2024-06-14T00:51:03.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410721,1718326263944,-500.0,0.00024109,2,"2024-06-14T00:51:03.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410722,1718326263958,-500.0,0.00024109,2,"2024-06-14T00:51:03.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410723,1718326263967,-500.0,0.00024109,2,"2024-06-14T00:51:03.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410724,1718326264007,-500.0,0.00024109,2,"2024-06-14T00:51:04.007",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410725,1718326264022,-151.0,0.00024109,7,"2024-06-14T00:51:04.022",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410726,1718326264033,-151.0,0.00024109,7,"2024-06-14T00:51:04.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410727,1718326264057,-500.0,0.00024109,2,"2024-06-14T00:51:04.057",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410728,1718326264068,-500.0,0.00024109,2,"2024-06-14T00:51:04.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410729,1718326264124,-151.0,0.00024109,7,"2024-06-14T00:51:04.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410730,1718326264161,-685.651544,0.00024109,7,"2024-06-14T00:51:04.161",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410731,1718326264173,-685.651544,0.00024109,7,"2024-06-14T00:51:04.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410732,1718326264235,-685.651544,0.00024109,7,"2024-06-14T00:51:04.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410733,1718326264256,-500.0,0.00024109,2,"2024-06-14T00:51:04.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410734,1718326264277,-500.0,0.00024109,2,"2024-06-14T00:51:04.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410735,1718326264304,-516.41420774,0.00024109,2,"2024-06-14T00:51:04.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410736,1718326264368,-500.0,0.00024109,2,"2024-06-14T00:51:04.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410737,1718326264380,-343.83,0.00024109,2,"2024-06-14T00:51:04.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410738,1718326264390,-746.58,0.00024109,2,"2024-06-14T00:51:04.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410739,1718326264403,-500.0,0.00024109,2,"2024-06-14T00:51:04.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410740,1718326264413,-500.0,0.00024109,2,"2024-06-14T00:51:04.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410741,1718326264423,-500.0,0.00024109,2,"2024-06-14T00:51:04.423",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410742,1718326264446,-374.30400646,0.00024109,2,"2024-06-14T00:51:04.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410743,1718326264482,-500.0,0.00024109,2,"2024-06-14T00:51:04.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410744,1718326264494,-500.0,0.00024109,2,"2024-06-14T00:51:04.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410745,1718326264523,-500.0,0.00024109,2,"2024-06-14T00:51:04.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410746,1718326264535,-504.12863287,0.00024109,2,"2024-06-14T00:51:04.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410747,1718326264561,-500.0,0.00024109,2,"2024-06-14T00:51:04.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410748,1718326264630,-500.0,0.00024109,2,"2024-06-14T00:51:04.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410749,1718326264665,-500.0,0.00024109,2,"2024-06-14T00:51:04.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410750,1718326264689,-500.0,0.00024109,2,"2024-06-14T00:51:04.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410751,1718326264713,-2738.14,0.00024109,2,"2024-06-14T00:51:04.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410752,1718326264723,-500.0,0.00024109,2,"2024-06-14T00:51:04.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410753,1718326264796,-500.0,0.00024109,2,"2024-06-14T00:51:04.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410754,1718326264807,-500.0,0.00024109,2,"2024-06-14T00:51:04.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410755,1718326264826,-500.0,0.00024109,2,"2024-06-14T00:51:04.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410756,1718326264848,-500.0,0.00024109,2,"2024-06-14T00:51:04.848",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410757,1718326264941,-500.0,0.00024109,2,"2024-06-14T00:51:04.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410758,1718326264962,-500.0,0.00024109,2,"2024-06-14T00:51:04.962",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410759,1718326264973,-500.0,0.00024109,2,"2024-06-14T00:51:04.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410760,1718326264993,-500.0,0.00024109,2,"2024-06-14T00:51:04.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410761,1718326265004,-4588.61,0.00024109,2,"2024-06-14T00:51:05.004",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410762,1718326265029,-500.0,0.00024109,2,"2024-06-14T00:51:05.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410763,1718326265045,-500.0,0.00024109,2,"2024-06-14T00:51:05.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410764,1718326265065,-500.0,0.00024109,2,"2024-06-14T00:51:05.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410765,1718326265085,-500.0,0.00024109,2,"2024-06-14T00:51:05.085",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410766,1718326265102,-500.0,0.00024109,2,"2024-06-14T00:51:05.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410767,1718326265118,-522.21,0.00024109,2,"2024-06-14T00:51:05.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410768,1718326265130,-500.0,0.00024109,2,"2024-06-14T00:51:05.130",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410769,1718326265147,-500.0,0.00024109,2,"2024-06-14T00:51:05.147",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410770,1718326265158,-500.0,0.00024109,2,"2024-06-14T00:51:05.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410771,1718326265171,-500.0,0.00024109,2,"2024-06-14T00:51:05.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410772,1718326265229,-283.54528931,0.00024109,2,"2024-06-14T00:51:05.229",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410773,1718326265244,-529.68894136,0.00024109,2,"2024-06-14T00:51:05.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410774,1718326265291,-500.0,0.00024109,2,"2024-06-14T00:51:05.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410775,1718326265303,-500.0,0.00024109,2,"2024-06-14T00:51:05.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410776,1718326265320,-500.0,0.00024109,2,"2024-06-14T00:51:05.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410777,1718326265389,-505.76795888,0.00024109,2,"2024-06-14T00:51:05.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410778,1718326265429,-521.83,0.00024109,2,"2024-06-14T00:51:05.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410779,1718326265492,-151.0,0.00024109,7,"2024-06-14T00:51:05.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410780,1718326265567,-500.0,0.00024109,2,"2024-06-14T00:51:05.567",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410781,1718326265578,-500.0,0.00024109,2,"2024-06-14T00:51:05.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410782,1718326265632,-151.0,0.00024109,7,"2024-06-14T00:51:05.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410783,1718326265656,-745.58,0.00024109,2,"2024-06-14T00:51:05.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410784,1718326265668,-500.0,0.00024109,2,"2024-06-14T00:51:05.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410785,1718326265696,-151.0,0.00024109,7,"2024-06-14T00:51:05.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410786,1718326265740,-500.0,0.00024109,2,"2024-06-14T00:51:05.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410787,1718326265758,-500.0,0.00024109,2,"2024-06-14T00:51:05.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410788,1718326265770,-500.0,0.00024109,2,"2024-06-14T00:51:05.770",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410789,1718326265804,-500.0,0.00024109,2,"2024-06-14T00:51:05.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410790,1718326265836,-500.0,0.00024109,2,"2024-06-14T00:51:05.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410791,1718326265879,-1721.54,0.00024109,2,"2024-06-14T00:51:05.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410792,1718326265889,-500.0,0.00024109,2,"2024-06-14T00:51:05.889",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410793,1718326265899,-151.0,0.00024109,7,"2024-06-14T00:51:05.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410794,1718326265910,-151.0,0.00024109,7,"2024-06-14T00:51:05.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410795,1718326265950,-151.0,0.00024109,7,"2024-06-14T00:51:05.950",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410796,1718326265967,-500.0,0.00024109,2,"2024-06-14T00:51:05.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410797,1718326265994,-500.0,0.00024109,2,"2024-06-14T00:51:05.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410798,1718326266024,-500.0,0.00024109,2,"2024-06-14T00:51:06.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410799,1718326266037,-500.0,0.00024109,2,"2024-06-14T00:51:06.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410800,1718326266053,-500.0,0.00024109,2,"2024-06-14T00:51:06.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410801,1718326266069,-151.0,0.00024109,7,"2024-06-14T00:51:06.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410802,1718326266100,-151.0,0.00024109,7,"2024-06-14T00:51:06.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410803,1718326266113,-151.0,0.00024109,7,"2024-06-14T00:51:06.113",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410804,1718326266124,-3059.36,0.00024109,2,"2024-06-14T00:51:06.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410805,1718326266137,-500.0,0.00024109,2,"2024-06-14T00:51:06.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410806,1718326266156,-500.0,0.00024109,2,"2024-06-14T00:51:06.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410807,1718326266173,-500.0,0.00024109,2,"2024-06-14T00:51:06.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410808,1718326266208,-500.0,0.00024109,2,"2024-06-14T00:51:06.208",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410809,1718326266237,-151.0,0.00024109,7,"2024-06-14T00:51:06.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410810,1718326266258,-151.0,0.00024109,7,"2024-06-14T00:51:06.258",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410811,1718326266271,-151.0,0.00024109,7,"2024-06-14T00:51:06.271",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410812,1718326266311,-500.0,0.00024109,2,"2024-06-14T00:51:06.311",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410813,1718326266328,-500.0,0.00024109,2,"2024-06-14T00:51:06.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410814,1718326266337,-500.0,0.00024109,2,"2024-06-14T00:51:06.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410815,1718326266412,-500.0,0.00024109,2,"2024-06-14T00:51:06.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410816,1718326266467,-500.0,0.00024109,2,"2024-06-14T00:51:06.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410817,1718326266487,-500.0,0.00024109,2,"2024-06-14T00:51:06.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410818,1718326266540,-500.0,0.00024109,2,"2024-06-14T00:51:06.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410819,1718326266562,-500.0,0.00024109,2,"2024-06-14T00:51:06.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410820,1718326266581,-506.5575274,0.00024109,2,"2024-06-14T00:51:06.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410821,1718326266612,-500.0,0.00024109,2,"2024-06-14T00:51:06.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410822,1718326266636,-500.0,0.00024109,2,"2024-06-14T00:51:06.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410823,1718326266736,-500.0,0.00024109,2,"2024-06-14T00:51:06.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410824,1718326266768,-500.0,0.00024109,2,"2024-06-14T00:51:06.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410825,1718326266781,-500.0,0.00024109,2,"2024-06-14T00:51:06.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410826,1718326266793,-500.0,0.00024109,2,"2024-06-14T00:51:06.793",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410827,1718326266828,-500.0,0.00024109,2,"2024-06-14T00:51:06.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410828,1718326266844,-528.06264058,0.00024109,2,"2024-06-14T00:51:06.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410829,1718326266868,-508.53796927,0.00024109,2,"2024-06-14T00:51:06.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410830,1718326266878,-500.0,0.00024109,2,"2024-06-14T00:51:06.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410831,1718326266903,-151.0,0.00024109,7,"2024-06-14T00:51:06.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410832,1718326266922,-151.0,0.00024109,7,"2024-06-14T00:51:06.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410833,1718326266937,-1034.72,0.00024109,2,"2024-06-14T00:51:06.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410834,1718326266963,-504.64019245,0.00024109,2,"2024-06-14T00:51:06.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410835,1718326267014,-151.0,0.00024109,7,"2024-06-14T00:51:07.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410836,1718326267052,-151.0,0.00024109,7,"2024-06-14T00:51:07.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410837,1718326267064,-151.0,0.00024109,7,"2024-06-14T00:51:07.064",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410838,1718326267080,-3109.59,0.00024109,2,"2024-06-14T00:51:07.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410839,1718326267093,-500.0,0.00024109,2,"2024-06-14T00:51:07.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410840,1718326267104,-500.0,0.00024109,2,"2024-06-14T00:51:07.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410841,1718326267132,-500.0,0.00024109,2,"2024-06-14T00:51:07.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410842,1718326267185,-550.34235388,0.00024109,2,"2024-06-14T00:51:07.185",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410843,1718326267201,-500.0,0.00024109,2,"2024-06-14T00:51:07.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410844,1718326267213,-500.0,0.00024109,2,"2024-06-14T00:51:07.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410845,1718326267228,-500.0,0.00024109,2,"2024-06-14T00:51:07.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410846,1718326267273,-960.45,0.00024109,2,"2024-06-14T00:51:07.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410847,1718326267300,-500.0,0.00024109,2,"2024-06-14T00:51:07.300",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410848,1718326267315,-500.0,0.00024109,2,"2024-06-14T00:51:07.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410849,1718326267327,-4009.44,0.00024109,2,"2024-06-14T00:51:07.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410850,1718326267342,-500.0,0.00024109,2,"2024-06-14T00:51:07.342",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410851,1718326267356,-151.0,0.00024109,7,"2024-06-14T00:51:07.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410852,1718326267403,-151.0,0.00024109,7,"2024-06-14T00:51:07.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410853,1718326267424,-261.67492148,0.00024109,2,"2024-06-14T00:51:07.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410854,1718326267454,-151.0,0.00024109,7,"2024-06-14T00:51:07.454",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410855,1718326267470,-354.671615,0.00024109,7,"2024-06-14T00:51:07.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410856,1718326267481,-354.671615,0.00024109,7,"2024-06-14T00:51:07.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410857,1718326267494,-500.0,0.00024109,2,"2024-06-14T00:51:07.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410858,1718326267519,-354.671615,0.00024109,7,"2024-06-14T00:51:07.519",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410859,1718326267549,-500.0,0.00024109,2,"2024-06-14T00:51:07.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410860,1718326267559,-506.29947257,0.00024109,2,"2024-06-14T00:51:07.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410861,1718326267588,-500.0,0.00024109,2,"2024-06-14T00:51:07.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410862,1718326267615,-151.0,0.00024109,7,"2024-06-14T00:51:07.615",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410863,1718326267633,-500.0,0.00024109,2,"2024-06-14T00:51:07.633",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410864,1718326267651,-1373.05,0.00024109,2,"2024-06-14T00:51:07.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410865,1718326267661,-508.79321343,0.00024109,2,"2024-06-14T00:51:07.661",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410866,1718326267674,-500.0,0.00024109,2,"2024-06-14T00:51:07.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410867,1718326267686,-354.671615,0.00024109,7,"2024-06-14T00:51:07.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410868,1718326267723,-354.671615,0.00024109,7,"2024-06-14T00:51:07.723",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410869,1718326267772,-500.0,0.00024109,2,"2024-06-14T00:51:07.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410870,1718326267782,-354.671615,0.00024109,7,"2024-06-14T00:51:07.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410871,1718326267828,-1310.27,0.00024109,2,"2024-06-14T00:51:07.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410872,1718326267845,-500.0,0.00024109,2,"2024-06-14T00:51:07.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410873,1718326267856,-500.0,0.00024109,2,"2024-06-14T00:51:07.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410874,1718326267867,-161.253192,0.00024109,7,"2024-06-14T00:51:07.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410875,1718326267885,-500.0,0.00024109,2,"2024-06-14T00:51:07.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410876,1718326267932,-161.253192,0.00024109,7,"2024-06-14T00:51:07.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410877,1718326267949,-161.253192,0.00024109,7,"2024-06-14T00:51:07.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410878,1718326267992,-500.0,0.00024109,2,"2024-06-14T00:51:07.992",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410879,1718326268003,-500.0,0.00024109,2,"2024-06-14T00:51:08.003",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410880,1718326268032,-500.0,0.00024109,2,"2024-06-14T00:51:08.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410881,1718326268101,-1256.73,0.00024109,2,"2024-06-14T00:51:08.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410882,1718326268154,-500.0,0.00024109,2,"2024-06-14T00:51:08.154",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410883,1718326268184,-161.253192,0.00024109,7,"2024-06-14T00:51:08.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410884,1718326268224,-538.3,0.00024109,2,"2024-06-14T00:51:08.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410885,1718326268236,-637.51,0.00024109,2,"2024-06-14T00:51:08.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410886,1718326268247,-161.253192,0.00024109,7,"2024-06-14T00:51:08.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410887,1718326268261,-500.0,0.00024109,2,"2024-06-14T00:51:08.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410888,1718326268321,-161.253192,0.00024109,7,"2024-06-14T00:51:08.321",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410889,1718326268334,-151.0,0.00024109,7,"2024-06-14T00:51:08.334",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410890,1718326268407,-151.0,0.00024109,7,"2024-06-14T00:51:08.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410891,1718326268494,-185.898797,0.00024109,7,"2024-06-14T00:51:08.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410892,1718326268541,-500.0,0.00024109,2,"2024-06-14T00:51:08.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410893,1718326268552,-151.0,0.00024109,7,"2024-06-14T00:51:08.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410894,1718326268565,-512.73404659,0.00024109,2,"2024-06-14T00:51:08.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410895,1718326268575,-500.0,0.00024109,2,"2024-06-14T00:51:08.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410896,1718326268588,-500.0,0.00024109,2,"2024-06-14T00:51:08.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410897,1718326268604,-500.0,0.00024109,2,"2024-06-14T00:51:08.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410898,1718326268619,-500.0,0.00024109,2,"2024-06-14T00:51:08.619",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410899,1718326268631,-500.0,0.00024109,2,"2024-06-14T00:51:08.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410900,1718326268676,-500.0,0.00024109,2,"2024-06-14T00:51:08.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410901,1718326268721,-1048.7,0.00024109,2,"2024-06-14T00:51:08.721",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410902,1718326268736,-500.0,0.00024109,2,"2024-06-14T00:51:08.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410903,1718326268750,-500.0,0.00024109,2,"2024-06-14T00:51:08.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410904,1718326268776,-500.0,0.00024109,2,"2024-06-14T00:51:08.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410905,1718326268880,-608.83,0.00024109,2,"2024-06-14T00:51:08.880",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410906,1718326268946,-500.0,0.00024109,2,"2024-06-14T00:51:08.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410907,1718326268972,-1580.07,0.00024109,2,"2024-06-14T00:51:08.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410908,1718326268983,-500.0,0.00024109,2,"2024-06-14T00:51:08.983",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410909,1718326269045,-909.71,0.00024109,2,"2024-06-14T00:51:09.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410910,1718326269066,-500.0,0.00024109,2,"2024-06-14T00:51:09.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410911,1718326269100,-500.0,0.00024109,2,"2024-06-14T00:51:09.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410912,1718326269148,-500.0,0.00024109,2,"2024-06-14T00:51:09.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410913,1718326269170,-500.0,0.00024109,2,"2024-06-14T00:51:09.170",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410914,1718326269199,-500.0,0.00024109,2,"2024-06-14T00:51:09.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410915,1718326269210,-500.0,0.00024109,2,"2024-06-14T00:51:09.210",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410916,1718326269220,-151.0,0.00024109,7,"2024-06-14T00:51:09.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410917,1718326269264,-151.0,0.00024109,7,"2024-06-14T00:51:09.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410918,1718326269278,-151.0,0.00024109,7,"2024-06-14T00:51:09.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410919,1718326269303,-500.0,0.00024109,2,"2024-06-14T00:51:09.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410920,1718326269317,-500.0,0.00024109,2,"2024-06-14T00:51:09.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410921,1718326269336,-500.0,0.00024109,2,"2024-06-14T00:51:09.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410922,1718326269354,-500.0,0.00024109,2,"2024-06-14T00:51:09.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410923,1718326269368,-151.0,0.00024109,7,"2024-06-14T00:51:09.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410924,1718326269394,-500.0,0.00024109,2,"2024-06-14T00:51:09.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410925,1718326269438,-500.0,0.00024109,2,"2024-06-14T00:51:09.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410926,1718326269461,-500.0,0.00024109,2,"2024-06-14T00:51:09.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410927,1718326269472,-151.0,0.00024109,7,"2024-06-14T00:51:09.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410928,1718326269498,-500.0,0.00024109,2,"2024-06-14T00:51:09.498",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410929,1718326269516,-286.635066,0.00024109,7,"2024-06-14T00:51:09.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410930,1718326269529,-9157.77,0.00024109,2,"2024-06-14T00:51:09.529",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410931,1718326269542,-500.0,0.00024109,2,"2024-06-14T00:51:09.542",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410932,1718326269553,-151.0,0.00024109,7,"2024-06-14T00:51:09.553",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410933,1718326269592,-151.0,0.00024109,7,"2024-06-14T00:51:09.592",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410934,1718326269621,-500.0,0.00024109,2,"2024-06-14T00:51:09.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410935,1718326269676,-1186.73,0.00024109,2,"2024-06-14T00:51:09.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410936,1718326269705,-500.0,0.00024109,2,"2024-06-14T00:51:09.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410937,1718326269729,-151.0,0.00024109,7,"2024-06-14T00:51:09.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410938,1718326269741,-200.77969174,0.00024109,2,"2024-06-14T00:51:09.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410939,1718326269766,-500.0,0.00024109,2,"2024-06-14T00:51:09.766",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410940,1718326269784,-500.0,0.00024109,2,"2024-06-14T00:51:09.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410941,1718326269840,-500.0,0.00024109,2,"2024-06-14T00:51:09.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410942,1718326269904,-500.0,0.00024109,2,"2024-06-14T00:51:09.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410943,1718326269927,-151.0,0.00024109,7,"2024-06-14T00:51:09.927",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410944,1718326269939,-151.0,0.00024109,7,"2024-06-14T00:51:09.939",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410945,1718326270010,-503.49079347,0.00024109,2,"2024-06-14T00:51:10.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410946,1718326270046,-500.0,0.00024109,2,"2024-06-14T00:51:10.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410947,1718326270058,-151.0,0.00024109,7,"2024-06-14T00:51:10.058",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410948,1718326270096,-500.0,0.00024109,2,"2024-06-14T00:51:10.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410949,1718326270176,-500.0,0.00024109,2,"2024-06-14T00:51:10.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410950,1718326270192,-151.0,0.00024109,7,"2024-06-14T00:51:10.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410951,1718326270234,-555.02,0.00024109,2,"2024-06-14T00:51:10.234",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410952,1718326270245,-151.0,0.00024109,7,"2024-06-14T00:51:10.245",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410953,1718326270259,-500.0,0.00024109,2,"2024-06-14T00:51:10.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410954,1718326270273,-151.0,0.00024109,7,"2024-06-14T00:51:10.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410955,1718326270288,-500.0,0.00024109,2,"2024-06-14T00:51:10.288",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410956,1718326270305,-500.0,0.00024109,2,"2024-06-14T00:51:10.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410957,1718326270316,-500.0,0.00024109,2,"2024-06-14T00:51:10.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410958,1718326270327,-500.0,0.00024109,2,"2024-06-14T00:51:10.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410959,1718326270362,-500.0,0.00024109,2,"2024-06-14T00:51:10.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410960,1718326270374,-500.0,0.00024109,2,"2024-06-14T00:51:10.374",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410961,1718326270387,-500.0,0.00024109,2,"2024-06-14T00:51:10.387",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410962,1718326270416,-500.0,0.00024109,2,"2024-06-14T00:51:10.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410963,1718326270437,-1036.07,0.00024109,2,"2024-06-14T00:51:10.437",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410964,1718326270452,-500.0,0.00024109,2,"2024-06-14T00:51:10.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410965,1718326270463,-500.0,0.00024109,2,"2024-06-14T00:51:10.463",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410966,1718326270474,-500.0,0.00024109,2,"2024-06-14T00:51:10.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410967,1718326270489,-500.0,0.00024109,2,"2024-06-14T00:51:10.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410968,1718326270505,-500.0,0.00024109,2,"2024-06-14T00:51:10.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410969,1718326270518,-500.0,0.00024109,2,"2024-06-14T00:51:10.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410970,1718326270535,-500.0,0.00024109,2,"2024-06-14T00:51:10.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410971,1718326270555,-500.0,0.00024109,2,"2024-06-14T00:51:10.555",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410972,1718326270620,-500.0,0.00024109,2,"2024-06-14T00:51:10.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410973,1718326270650,-5406.88,0.00024109,2,"2024-06-14T00:51:10.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410974,1718326270662,-500.0,0.00024109,2,"2024-06-14T00:51:10.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410975,1718326270679,-500.0,0.00024109,2,"2024-06-14T00:51:10.679",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410976,1718326270693,-1070.96,0.00024109,2,"2024-06-14T00:51:10.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410977,1718326270722,-517.14339415,0.00024109,2,"2024-06-14T00:51:10.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410978,1718326270740,-500.0,0.00024109,2,"2024-06-14T00:51:10.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410979,1718326270791,-500.0,0.00024109,2,"2024-06-14T00:51:10.791",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410980,1718326270828,-417.59349528,0.00024109,2,"2024-06-14T00:51:10.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410981,1718326270853,-2320.28,0.00024109,2,"2024-06-14T00:51:10.853",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410982,1718326270870,-307.82412376,0.00024109,2,"2024-06-14T00:51:10.870",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410983,1718326270926,-500.0,0.00024109,2,"2024-06-14T00:51:10.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410984,1718326270997,-151.0,0.00024109,7,"2024-06-14T00:51:10.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410985,1718326271022,-151.0,0.00024109,7,"2024-06-14T00:51:11.022",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410986,1718326271144,-244.049731,0.00024109,7,"2024-06-14T00:51:11.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410987,1718326271168,-500.0,0.00024109,2,"2024-06-14T00:51:11.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410988,1718326271200,-500.0,0.00024109,2,"2024-06-14T00:51:11.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410989,1718326271241,-500.0,0.00024109,2,"2024-06-14T00:51:11.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410990,1718326271268,-500.0,0.00024109,2,"2024-06-14T00:51:11.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410991,1718326271291,-500.0,0.00024109,2,"2024-06-14T00:51:11.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410992,1718326271337,-397.44,0.00024109,2,"2024-06-14T00:51:11.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410993,1718326271357,-500.0,0.00024109,2,"2024-06-14T00:51:11.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410994,1718326271368,-500.0,0.00024109,2,"2024-06-14T00:51:11.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410995,1718326271380,-543.12916002,0.00024109,2,"2024-06-14T00:51:11.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410996,1718326271397,-500.0,0.00024109,2,"2024-06-14T00:51:11.397",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410997,1718326271413,-500.0,0.00024109,2,"2024-06-14T00:51:11.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410998,1718326271426,-546.12,0.00024109,2,"2024-06-14T00:51:11.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329410999,1718326271452,-736.73,0.00024109,2,"2024-06-14T00:51:11.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411000,1718326271464,-500.0,0.00024109,2,"2024-06-14T00:51:11.464",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411001,1718326271475,-901.93,0.00024109,2,"2024-06-14T00:51:11.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411002,1718326271560,-890.11,0.00024109,2,"2024-06-14T00:51:11.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411003,1718326271595,-500.0,0.00024109,2,"2024-06-14T00:51:11.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411004,1718326271628,-500.0,0.00024109,2,"2024-06-14T00:51:11.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411005,1718326271643,-500.0,0.00024109,2,"2024-06-14T00:51:11.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411006,1718326271752,-1107.32,0.00024109,2,"2024-06-14T00:51:11.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411007,1718326271792,-500.0,0.00024109,2,"2024-06-14T00:51:11.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411008,1718326271816,-509.68005624,0.00024109,2,"2024-06-14T00:51:11.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411009,1718326271827,-500.0,0.00024109,2,"2024-06-14T00:51:11.827",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411010,1718326271845,-500.0,0.00024109,2,"2024-06-14T00:51:11.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411011,1718326271858,-500.0,0.00024109,2,"2024-06-14T00:51:11.858",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411012,1718326271874,-500.0,0.00024109,2,"2024-06-14T00:51:11.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411013,1718326271904,-500.0,0.00024109,2,"2024-06-14T00:51:11.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411014,1718326271917,-500.0,0.00024109,2,"2024-06-14T00:51:11.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411015,1718326271928,-617.42,0.00024109,2,"2024-06-14T00:51:11.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411016,1718326271940,-1082.78,0.00024109,2,"2024-06-14T00:51:11.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411017,1718326271968,-500.0,0.00024109,2,"2024-06-14T00:51:11.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411018,1718326271988,-520.71865325,0.00024109,2,"2024-06-14T00:51:11.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411019,1718326272036,-500.0,0.00024109,2,"2024-06-14T00:51:12.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411020,1718326272069,-500.0,0.00024109,2,"2024-06-14T00:51:12.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411021,1718326272081,-500.0,0.00024109,2,"2024-06-14T00:51:12.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411022,1718326272092,-500.0,0.00024109,2,"2024-06-14T00:51:12.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411023,1718326272132,-500.0,0.00024109,2,"2024-06-14T00:51:12.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411024,1718326272164,-500.0,0.00024109,2,"2024-06-14T00:51:12.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411025,1718326272248,-500.0,0.00024109,2,"2024-06-14T00:51:12.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411026,1718326272264,-500.0,0.00024109,2,"2024-06-14T00:51:12.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411027,1718326272279,-511.49244886,0.00024109,2,"2024-06-14T00:51:12.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411028,1718326272308,-500.0,0.00024109,2,"2024-06-14T00:51:12.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411029,1718326272319,-503.47632706,0.00024109,2,"2024-06-14T00:51:12.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411030,1718326272332,-500.0,0.00024109,2,"2024-06-14T00:51:12.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411031,1718326272346,-151.0,0.00024109,7,"2024-06-14T00:51:12.346",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411032,1718326272416,-500.0,0.00024109,2,"2024-06-14T00:51:12.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411033,1718326272431,-500.0,0.00024109,2,"2024-06-14T00:51:12.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411034,1718326272449,-1279.93,0.00024109,2,"2024-06-14T00:51:12.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411035,1718326272459,-504.54647773,0.00024109,2,"2024-06-14T00:51:12.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411036,1718326272471,-1129.3,0.00024109,2,"2024-06-14T00:51:12.471",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411037,1718326272489,-500.0,0.00024109,2,"2024-06-14T00:51:12.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411038,1718326272555,-1545.42,0.00024109,2,"2024-06-14T00:51:12.555",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411039,1718326272617,-681.39,0.00024109,2,"2024-06-14T00:51:12.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411040,1718326272693,-500.0,0.00024109,2,"2024-06-14T00:51:12.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411041,1718326272740,-500.0,0.00024109,2,"2024-06-14T00:51:12.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411042,1718326272752,-500.0,0.00024109,2,"2024-06-14T00:51:12.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411043,1718326272807,-500.0,0.00024109,2,"2024-06-14T00:51:12.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411044,1718326272865,-1018.85,0.00024109,2,"2024-06-14T00:51:12.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411045,1718326272916,-1223.08,0.00024109,2,"2024-06-14T00:51:12.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411046,1718326272936,-500.0,0.00024109,2,"2024-06-14T00:51:12.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411047,1718326272980,-500.0,0.00024109,2,"2024-06-14T00:51:12.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411048,1718326273000,-691.09,0.00024109,2,"2024-06-14T00:51:13.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411049,1718326273027,-714.83,0.00024109,2,"2024-06-14T00:51:13.027",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411050,1718326273044,-500.0,0.00024109,2,"2024-06-14T00:51:13.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411051,1718326273101,-500.0,0.00024109,2,"2024-06-14T00:51:13.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411052,1718326273114,-500.0,0.00024109,2,"2024-06-14T00:51:13.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411053,1718326273156,-500.0,0.00024109,2,"2024-06-14T00:51:13.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411054,1718326273181,-500.0,0.00024109,2,"2024-06-14T00:51:13.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411055,1718326273213,-500.0,0.00024109,2,"2024-06-14T00:51:13.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411056,1718326273225,-500.0,0.00024109,2,"2024-06-14T00:51:13.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411057,1718326273236,-200.0,0.00024109,2,"2024-06-14T00:51:13.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411058,1718326273247,-778.93,0.00024109,2,"2024-06-14T00:51:13.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411059,1718326273259,-3531.42,0.00024109,2,"2024-06-14T00:51:13.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411060,1718326273278,-500.0,0.00024109,2,"2024-06-14T00:51:13.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411061,1718326273299,-681.15,0.00024109,2,"2024-06-14T00:51:13.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411062,1718326273312,-500.0,0.00024109,2,"2024-06-14T00:51:13.312",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411063,1718326273340,-1473.8,0.00024109,2,"2024-06-14T00:51:13.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411064,1718326273364,-788.91,0.00024109,2,"2024-06-14T00:51:13.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411065,1718326273389,-500.0,0.00024109,2,"2024-06-14T00:51:13.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411066,1718326273431,-500.0,0.00024109,2,"2024-06-14T00:51:13.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411067,1718326273466,-6475.63,0.00024109,2,"2024-06-14T00:51:13.466",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411068,1718326273478,-777.73,0.00024109,2,"2024-06-14T00:51:13.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411069,1718326273500,-508.00371178,0.00024109,2,"2024-06-14T00:51:13.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411070,1718326273539,-500.0,0.00024109,2,"2024-06-14T00:51:13.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411071,1718326273558,-500.0,0.00024109,2,"2024-06-14T00:51:13.558",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411072,1718326273573,-500.0,0.00024109,2,"2024-06-14T00:51:13.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411073,1718326273616,-1577.29,0.00024109,2,"2024-06-14T00:51:13.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411074,1718326273639,-151.0,0.00024109,7,"2024-06-14T00:51:13.639",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411075,1718326273653,-500.0,0.00024109,2,"2024-06-14T00:51:13.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411076,1718326273664,-151.0,0.00024109,7,"2024-06-14T00:51:13.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411077,1718326273688,-500.0,0.00024109,2,"2024-06-14T00:51:13.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411078,1718326273703,-151.0,0.00024109,7,"2024-06-14T00:51:13.703",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411079,1718326273715,-151.0,0.00024109,7,"2024-06-14T00:51:13.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411080,1718326273729,-151.0,0.00024109,7,"2024-06-14T00:51:13.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411081,1718326273762,-151.0,0.00024109,7,"2024-06-14T00:51:13.762",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411082,1718326273773,-500.0,0.00024109,2,"2024-06-14T00:51:13.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411083,1718326273785,-151.0,0.00024109,7,"2024-06-14T00:51:13.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411084,1718326273803,-500.0,0.00024109,2,"2024-06-14T00:51:13.803",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411085,1718326273815,-500.0,0.00024109,2,"2024-06-14T00:51:13.815",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411086,1718326273826,-500.0,0.00024109,2,"2024-06-14T00:51:13.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411087,1718326274008,-500.0,0.00024109,2,"2024-06-14T00:51:14.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411088,1718326274032,-1120.28,0.00024109,2,"2024-06-14T00:51:14.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411089,1718326274053,-1642.87,0.00024109,2,"2024-06-14T00:51:14.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411090,1718326274091,-2389.0,0.00024109,2,"2024-06-14T00:51:14.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411091,1718326274144,-500.0,0.00024109,2,"2024-06-14T00:51:14.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411092,1718326274157,-500.0,0.00024109,2,"2024-06-14T00:51:14.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411093,1718326274170,-2319.99,0.00024109,2,"2024-06-14T00:51:14.170",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411094,1718326274188,-1291.36,0.00024109,2,"2024-06-14T00:51:14.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411095,1718326274202,-500.0,0.00024109,2,"2024-06-14T00:51:14.202",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411096,1718326274214,-151.0,0.00024109,7,"2024-06-14T00:51:14.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411097,1718326274257,-151.0,0.00024109,7,"2024-06-14T00:51:14.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411098,1718326274280,-500.0,0.00024109,2,"2024-06-14T00:51:14.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411099,1718326274316,-151.0,0.00024109,7,"2024-06-14T00:51:14.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411100,1718326274328,-151.0,0.00024109,7,"2024-06-14T00:51:14.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411101,1718326274357,-500.0,0.00024109,2,"2024-06-14T00:51:14.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411102,1718326274381,-907.92,0.00024109,2,"2024-06-14T00:51:14.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411103,1718326274404,-500.0,0.00024109,2,"2024-06-14T00:51:14.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411104,1718326274427,-500.0,0.00024109,2,"2024-06-14T00:51:14.427",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411105,1718326274440,-520.14,0.00024109,2,"2024-06-14T00:51:14.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411106,1718326274460,-500.0,0.00024109,2,"2024-06-14T00:51:14.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411107,1718326274474,-151.0,0.00024109,7,"2024-06-14T00:51:14.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411108,1718326274492,-151.0,0.00024109,7,"2024-06-14T00:51:14.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411109,1718326274505,-500.0,0.00024109,2,"2024-06-14T00:51:14.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411110,1718326274517,-151.0,0.00024109,7,"2024-06-14T00:51:14.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411111,1718326274548,-151.0,0.00024109,7,"2024-06-14T00:51:14.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411112,1718326274559,-500.0,0.00024109,2,"2024-06-14T00:51:14.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411113,1718326274576,-12987.45,0.00024109,2,"2024-06-14T00:51:14.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411114,1718326274595,-500.0,0.00024109,2,"2024-06-14T00:51:14.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411115,1718326274609,-631.17769504,0.00024109,2,"2024-06-14T00:51:14.609",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411116,1718326274621,-151.0,0.00024109,7,"2024-06-14T00:51:14.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411117,1718326274649,-151.0,0.00024109,7,"2024-06-14T00:51:14.649",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411118,1718326274682,-151.0,0.00024109,7,"2024-06-14T00:51:14.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411119,1718326274693,-151.0,0.00024109,7,"2024-06-14T00:51:14.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411120,1718326274708,-500.0,0.00024109,2,"2024-06-14T00:51:14.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411121,1718326274722,-500.0,0.00024109,2,"2024-06-14T00:51:14.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411122,1718326274738,-500.0,0.00024109,2,"2024-06-14T00:51:14.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411123,1718326274756,-611.86,0.00024109,2,"2024-06-14T00:51:14.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411124,1718326274775,-778.21,0.00024109,2,"2024-06-14T00:51:14.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411125,1718326274789,-500.36786287,0.00024109,2,"2024-06-14T00:51:14.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411126,1718326274813,-500.0,0.00024109,2,"2024-06-14T00:51:14.813",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411127,1718326274824,-500.0,0.00024109,2,"2024-06-14T00:51:14.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411128,1718326274852,-504.82792252,0.00024109,2,"2024-06-14T00:51:14.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411129,1718326274882,-271.34762197,0.00024109,2,"2024-06-14T00:51:14.882",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411130,1718326274895,-500.0,0.00024109,2,"2024-06-14T00:51:14.895",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411131,1718326274907,-754.88,0.00024109,2,"2024-06-14T00:51:14.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411132,1718326274920,-501.02924678,0.00024109,2,"2024-06-14T00:51:14.920",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411133,1718326274932,-500.0,0.00024109,2,"2024-06-14T00:51:14.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411134,1718326274946,-500.0,0.00024109,2,"2024-06-14T00:51:14.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411135,1718326274974,-500.0,0.00024109,2,"2024-06-14T00:51:14.974",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411136,1718326274995,-4074.81,0.00024109,2,"2024-06-14T00:51:14.995",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411137,1718326275010,-2845.3,0.00024109,2,"2024-06-14T00:51:15.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411138,1718326275026,-500.0,0.00024109,2,"2024-06-14T00:51:15.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411139,1718326275048,-656.54,0.00024109,2,"2024-06-14T00:51:15.048",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411140,1718326275060,-500.0,0.00024109,2,"2024-06-14T00:51:15.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411141,1718326275104,-1483.98,0.00024109,2,"2024-06-14T00:51:15.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411142,1718326275125,-501.41,0.00024109,2,"2024-06-14T00:51:15.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411143,1718326275197,-1532.91,0.00024109,2,"2024-06-14T00:51:15.197",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411144,1718326275209,-507.95643528,0.00024109,2,"2024-06-14T00:51:15.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411145,1718326275220,-500.0,0.00024109,2,"2024-06-14T00:51:15.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411146,1718326275247,-2056.22,0.00024109,2,"2024-06-14T00:51:15.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411147,1718326275258,-151.0,0.00024109,7,"2024-06-14T00:51:15.258",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411148,1718326275270,-500.0,0.00024109,2,"2024-06-14T00:51:15.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411149,1718326275282,-151.0,0.00024109,7,"2024-06-14T00:51:15.282",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411150,1718326275297,-500.0,0.00024109,2,"2024-06-14T00:51:15.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411151,1718326275318,-576.83,0.00024109,2,"2024-06-14T00:51:15.318",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411152,1718326275335,-500.0,0.00024109,2,"2024-06-14T00:51:15.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411153,1718326275352,-1278.2,0.00024109,2,"2024-06-14T00:51:15.352",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411154,1718326275369,-599.429581,0.00024109,7,"2024-06-14T00:51:15.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411155,1718326275381,-500.0,0.00024109,2,"2024-06-14T00:51:15.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411156,1718326275394,-599.429581,0.00024109,7,"2024-06-14T00:51:15.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411157,1718326275409,-599.45,0.00024109,2,"2024-06-14T00:51:15.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411158,1718326275429,-500.0,0.00024109,2,"2024-06-14T00:51:15.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411159,1718326275453,-500.0,0.00024109,2,"2024-06-14T00:51:15.453",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411160,1718326275476,-872.76,0.00024109,2,"2024-06-14T00:51:15.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411161,1718326275491,-500.0,0.00024109,2,"2024-06-14T00:51:15.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411162,1718326275503,-599.429581,0.00024109,7,"2024-06-14T00:51:15.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411163,1718326275544,-599.429581,0.00024109,7,"2024-06-14T00:51:15.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411164,1718326275554,-1297.03,0.00024109,2,"2024-06-14T00:51:15.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411165,1718326275588,-20832.05,0.00024109,2,"2024-06-14T00:51:15.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411166,1718326275616,-622.48,0.00024109,2,"2024-06-14T00:51:15.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411167,1718326275628,-500.0,0.00024109,2,"2024-06-14T00:51:15.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411168,1718326275672,-3101.77,0.00024109,2,"2024-06-14T00:51:15.672",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411169,1718326275683,-599.429581,0.00024109,7,"2024-06-14T00:51:15.683",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411170,1718326275712,-599.429581,0.00024109,7,"2024-06-14T00:51:15.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411171,1718326275734,-599.429581,0.00024109,7,"2024-06-14T00:51:15.734",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411172,1718326275745,-599.429581,0.00024109,7,"2024-06-14T00:51:15.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411173,1718326275755,-500.0,0.00024109,2,"2024-06-14T00:51:15.755",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411174,1718326275776,-500.0,0.00024109,2,"2024-06-14T00:51:15.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411175,1718326275804,-500.0,0.00024109,2,"2024-06-14T00:51:15.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411176,1718326275817,-500.0,0.00024109,2,"2024-06-14T00:51:15.817",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411177,1718326275841,-500.0,0.00024109,2,"2024-06-14T00:51:15.841",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411178,1718326275855,-643.49,0.00024109,2,"2024-06-14T00:51:15.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411179,1718326275883,-500.0,0.00024109,2,"2024-06-14T00:51:15.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411180,1718326275944,-500.0,0.00024109,2,"2024-06-14T00:51:15.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411181,1718326275960,-151.0,0.00024109,7,"2024-06-14T00:51:15.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411182,1718326276015,-500.0,0.00024109,2,"2024-06-14T00:51:16.015",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411183,1718326276026,-151.0,0.00024109,7,"2024-06-14T00:51:16.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411184,1718326276040,-5842.58,0.00024109,2,"2024-06-14T00:51:16.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411185,1718326276062,-1263.39,0.00024109,2,"2024-06-14T00:51:16.062",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411186,1718326276089,-151.0,0.00024109,7,"2024-06-14T00:51:16.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411187,1718326276156,-151.0,0.00024109,7,"2024-06-14T00:51:16.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411188,1718326276168,-619.60727876,0.00024109,2,"2024-06-14T00:51:16.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411189,1718326276180,-500.0,0.00024109,2,"2024-06-14T00:51:16.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411190,1718326276191,-500.0,0.00024109,2,"2024-06-14T00:51:16.191",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411191,1718326276228,-2399.05,0.00024109,2,"2024-06-14T00:51:16.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411192,1718326276241,-500.0,0.00024109,2,"2024-06-14T00:51:16.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411193,1718326276263,-500.0,0.00024109,2,"2024-06-14T00:51:16.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411194,1718326276285,-1214.38,0.00024109,2,"2024-06-14T00:51:16.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411195,1718326276297,-500.0,0.00024109,2,"2024-06-14T00:51:16.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411196,1718326276311,-510.84829269,0.00024109,2,"2024-06-14T00:51:16.311",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411197,1718326276326,-2171.12,0.00024109,2,"2024-06-14T00:51:16.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411198,1718326276338,-500.0,0.00024109,2,"2024-06-14T00:51:16.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411199,1718326276361,-500.0,0.00024109,2,"2024-06-14T00:51:16.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411200,1718326276386,-887.59,0.00024109,2,"2024-06-14T00:51:16.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411201,1718326276414,-213.34430071,0.00024109,2,"2024-06-14T00:51:16.414",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411202,1718326276454,-500.0,0.00024109,2,"2024-06-14T00:51:16.454",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411203,1718326276473,-2938.01,0.00024109,2,"2024-06-14T00:51:16.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411204,1718326276502,-881.63,0.00024109,2,"2024-06-14T00:51:16.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411205,1718326276518,-151.0,0.00024109,7,"2024-06-14T00:51:16.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411206,1718326276538,-500.0,0.00024109,2,"2024-06-14T00:51:16.538",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411207,1718326276573,-151.0,0.00024109,7,"2024-06-14T00:51:16.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411208,1718326276593,-151.0,0.00024109,7,"2024-06-14T00:51:16.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411209,1718326276606,-151.0,0.00024109,7,"2024-06-14T00:51:16.606",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411210,1718326276620,-1881.22,0.00024109,2,"2024-06-14T00:51:16.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411211,1718326276643,-513.94121457,0.00024109,2,"2024-06-14T00:51:16.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411212,1718326276700,-522.4115773,0.00024109,2,"2024-06-14T00:51:16.700",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411213,1718326276716,-536.65627666,0.00024109,2,"2024-06-14T00:51:16.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411214,1718326276745,-2087.76,0.00024109,2,"2024-06-14T00:51:16.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411215,1718326276760,-1025.72,0.00024109,2,"2024-06-14T00:51:16.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411216,1718326276772,-509.19453844,0.00024109,2,"2024-06-14T00:51:16.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411217,1718326276814,-273.8498215,0.00024109,2,"2024-06-14T00:51:16.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411218,1718326276839,-500.0,0.00024109,2,"2024-06-14T00:51:16.839",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411219,1718326276855,-500.0,0.00024109,2,"2024-06-14T00:51:16.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411220,1718326276870,-500.0,0.00024109,2,"2024-06-14T00:51:16.870",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411221,1718326276894,-500.0,0.00024109,2,"2024-06-14T00:51:16.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411222,1718326276932,-1880.15,0.00024109,2,"2024-06-14T00:51:16.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411223,1718326276954,-1571.8,0.00024109,2,"2024-06-14T00:51:16.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411224,1718326276980,-500.0,0.00024109,2,"2024-06-14T00:51:16.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411225,1718326277008,-500.0,0.00024109,2,"2024-06-14T00:51:17.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411226,1718326277020,-9937.45,0.00024109,2,"2024-06-14T00:51:17.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411227,1718326277032,-500.0,0.00024109,2,"2024-06-14T00:51:17.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411228,1718326277044,-500.0,0.00024109,2,"2024-06-14T00:51:17.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411229,1718326277069,-1153.0,0.00024109,2,"2024-06-14T00:51:17.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411230,1718326277081,-500.0,0.00024109,2,"2024-06-14T00:51:17.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411231,1718326277093,-500.0,0.00024109,2,"2024-06-14T00:51:17.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411232,1718326277116,-500.0,0.00024109,2,"2024-06-14T00:51:17.116",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411233,1718326277156,-500.0,0.00024109,2,"2024-06-14T00:51:17.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411234,1718326277168,-539.74534584,0.00024109,2,"2024-06-14T00:51:17.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411235,1718326277190,-500.0,0.00024109,2,"2024-06-14T00:51:17.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411236,1718326277201,-593.82,0.00024109,2,"2024-06-14T00:51:17.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411237,1718326277213,-1172.55,0.00024109,2,"2024-06-14T00:51:17.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411238,1718326277226,-500.0,0.00024109,2,"2024-06-14T00:51:17.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411239,1718326277237,-500.0,0.00024109,2,"2024-06-14T00:51:17.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411240,1718326277249,-1392.18,0.00024109,2,"2024-06-14T00:51:17.249",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411241,1718326277261,-1618.84,0.00024109,2,"2024-06-14T00:51:17.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411242,1718326277272,-500.0,0.00024109,2,"2024-06-14T00:51:17.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411243,1718326277300,-500.0,0.00024109,2,"2024-06-14T00:51:17.300",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411244,1718326277312,-500.0,0.00024109,2,"2024-06-14T00:51:17.312",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411245,1718326277360,-2248.57,0.00024109,2,"2024-06-14T00:51:17.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411246,1718326277371,-500.0,0.00024109,2,"2024-06-14T00:51:17.371",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411247,1718326277383,-196.11593724,0.00024109,2,"2024-06-14T00:51:17.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411248,1718326277394,-500.0,0.00024109,2,"2024-06-14T00:51:17.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411249,1718326277408,-500.0,0.00024109,2,"2024-06-14T00:51:17.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411250,1718326277420,-3702.08,0.00024109,2,"2024-06-14T00:51:17.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411251,1718326277435,-759.17,0.00024109,2,"2024-06-14T00:51:17.435",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411252,1718326277447,-500.0,0.00024109,2,"2024-06-14T00:51:17.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411253,1718326277462,-151.0,0.00024109,7,"2024-06-14T00:51:17.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411254,1718326277473,-151.0,0.00024109,7,"2024-06-14T00:51:17.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411255,1718326277483,-151.0,0.00024109,7,"2024-06-14T00:51:17.483",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411256,1718326277493,-151.0,0.00024109,7,"2024-06-14T00:51:17.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411257,1718326277503,-500.0,0.00024109,2,"2024-06-14T00:51:17.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411258,1718326277515,-500.0,0.00024109,2,"2024-06-14T00:51:17.515",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411259,1718326277525,-500.0,0.00024109,2,"2024-06-14T00:51:17.525",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411260,1718326277543,-151.0,0.00024109,7,"2024-06-14T00:51:17.543",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411261,1718326277554,-11940.85,0.00024109,2,"2024-06-14T00:51:17.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411262,1718326277568,-151.0,0.00024109,7,"2024-06-14T00:51:17.568",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411263,1718326277590,-151.0,0.00024109,7,"2024-06-14T00:51:17.590",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411264,1718326277624,-151.0,0.00024109,7,"2024-06-14T00:51:17.624",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411265,1718326277651,-500.0,0.00024109,2,"2024-06-14T00:51:17.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411266,1718326277692,-500.0,0.00024109,2,"2024-06-14T00:51:17.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411267,1718326277706,-500.0,0.00024109,2,"2024-06-14T00:51:17.706",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411268,1718326277717,-500.0,0.00024109,2,"2024-06-14T00:51:17.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411269,1718326277732,-198.29919508,0.00024109,2,"2024-06-14T00:51:17.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411270,1718326277743,-500.0,0.00024109,2,"2024-06-14T00:51:17.743",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411271,1718326277758,-3013.12,0.00024109,2,"2024-06-14T00:51:17.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411272,1718326277772,-899.62,0.00024109,2,"2024-06-14T00:51:17.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411273,1718326277783,-500.0,0.00024109,2,"2024-06-14T00:51:17.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411274,1718326277794,-500.0,0.00024109,2,"2024-06-14T00:51:17.794",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411275,1718326277805,-516.01691382,0.00024109,2,"2024-06-14T00:51:17.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411276,1718326277819,-500.0,0.00024109,2,"2024-06-14T00:51:17.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411277,1718326277838,-1594.39,0.00024109,2,"2024-06-14T00:51:17.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411278,1718326277849,-4218.81,0.00024109,2,"2024-06-14T00:51:17.849",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411279,1718326277862,-500.0,0.00024109,2,"2024-06-14T00:51:17.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411280,1718326277873,-657.14,0.00024109,2,"2024-06-14T00:51:17.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411281,1718326277886,-500.0,0.00024109,2,"2024-06-14T00:51:17.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411282,1718326277907,-795.48,0.00024109,2,"2024-06-14T00:51:17.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411283,1718326277921,-656.47,0.00024109,2,"2024-06-14T00:51:17.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411284,1718326277932,-500.0,0.00024109,2,"2024-06-14T00:51:17.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411285,1718326277942,-500.0,0.00024109,2,"2024-06-14T00:51:17.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411286,1718326277954,-500.0,0.00024109,2,"2024-06-14T00:51:17.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411287,1718326277966,-574.72,0.00024109,2,"2024-06-14T00:51:17.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411288,1718326278000,-500.0,0.00024109,2,"2024-06-14T00:51:18.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411289,1718326278020,-500.0,0.00024109,2,"2024-06-14T00:51:18.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411290,1718326278055,-500.0,0.00024109,2,"2024-06-14T00:51:18.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411291,1718326278076,-500.0,0.00024109,2,"2024-06-14T00:51:18.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411292,1718326278104,-6462.427606,0.00024109,7,"2024-06-14T00:51:18.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411293,1718326278117,-537.74825805,0.00024109,2,"2024-06-14T00:51:18.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411294,1718326278136,-6462.427606,0.00024109,7,"2024-06-14T00:51:18.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411295,1718326278149,-500.0,0.00024109,2,"2024-06-14T00:51:18.149",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411296,1718326278165,-6462.427606,0.00024109,7,"2024-06-14T00:51:18.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411297,1718326278176,-6462.427606,0.00024109,7,"2024-06-14T00:51:18.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411298,1718326278187,-500.0,0.00024109,2,"2024-06-14T00:51:18.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411299,1718326278204,-500.0,0.00024109,2,"2024-06-14T00:51:18.204",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411300,1718326278256,-4273.7,0.00024109,2,"2024-06-14T00:51:18.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411301,1718326278268,-500.0,0.00024109,2,"2024-06-14T00:51:18.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411302,1718326278309,-2686.47,0.00024109,2,"2024-06-14T00:51:18.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411303,1718326278331,-154.256273,0.00024109,7,"2024-06-14T00:51:18.331",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411304,1718326278348,-747.72,0.00024109,2,"2024-06-14T00:51:18.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411305,1718326278363,-6462.427606,0.00024109,7,"2024-06-14T00:51:18.363",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411306,1718326278386,-154.256273,0.00024109,7,"2024-06-14T00:51:18.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411307,1718326278397,-500.0,0.00024109,2,"2024-06-14T00:51:18.397",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411308,1718326278414,-154.256273,0.00024109,7,"2024-06-14T00:51:18.414",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411309,1718326278424,-6462.427606,0.00024109,7,"2024-06-14T00:51:18.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411310,1718326278728,-871.16,0.00024109,2,"2024-06-14T00:51:18.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411311,1718326278742,-500.0,0.00024109,2,"2024-06-14T00:51:18.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411312,1718326278788,-6462.427606,0.00024109,7,"2024-06-14T00:51:18.788",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411313,1718326278805,-154.256273,0.00024109,7,"2024-06-14T00:51:18.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411314,1718326278817,-6462.427606,0.00024109,7,"2024-06-14T00:51:18.817",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411315,1718326278830,-151.0,0.00024109,7,"2024-06-14T00:51:18.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411316,1718326278868,-151.0,0.00024109,7,"2024-06-14T00:51:18.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411317,1718326278906,-500.0,0.00024109,2,"2024-06-14T00:51:18.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411318,1718326278918,-151.0,0.00024109,7,"2024-06-14T00:51:18.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411319,1718326278930,-500.0,0.00024109,2,"2024-06-14T00:51:18.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411320,1718326278997,-151.0,0.00024109,7,"2024-06-14T00:51:18.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411321,1718326279028,-151.0,0.00024109,7,"2024-06-14T00:51:19.028",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411322,1718326279056,-151.0,0.00024109,7,"2024-06-14T00:51:19.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411323,1718326279119,-500.0,0.00024109,2,"2024-06-14T00:51:19.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411324,1718326279144,-505.78368746,0.00024109,2,"2024-06-14T00:51:19.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411325,1718326279176,-151.0,0.00024109,7,"2024-06-14T00:51:19.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411326,1718326279190,-154.256273,0.00024109,7,"2024-06-14T00:51:19.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411327,1718326279256,-595.0,0.00024192,2,"2024-06-14T00:51:19.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411328,1718326279284,-851.06,0.00024247,2,"2024-06-14T00:51:19.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411329,1718326279296,-417.53,0.00024247,2,"2024-06-14T00:51:19.296",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411330,1718326279338,-417.69,0.00024247,2,"2024-06-14T00:51:19.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411331,1718326279355,-417.69,0.00024247,2,"2024-06-14T00:51:19.355",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411332,1718326279369,-851.39,0.00024247,2,"2024-06-14T00:51:19.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411333,1718326279388,-417.21,0.00024247,2,"2024-06-14T00:51:19.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411334,1718326279406,-851.39,0.00024247,2,"2024-06-14T00:51:19.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411335,1718326279420,-851.39,0.00024247,2,"2024-06-14T00:51:19.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411336,1718326279480,-849.74,0.00024247,2,"2024-06-14T00:51:19.480",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411337,1718326279508,-851.39,0.00024247,2,"2024-06-14T00:51:19.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411338,1718326279541,-417.69,0.00024247,2,"2024-06-14T00:51:19.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411339,1718326279564,-422.78,0.00024247,2,"2024-06-14T00:51:19.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411340,1718326279576,-150.0,0.00024247,2,"2024-06-14T00:51:19.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411341,1718326279610,-724.92,0.00024247,2,"2024-06-14T00:51:19.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411342,1718326279621,-179.98,0.00024247,2,"2024-06-14T00:51:19.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411343,1718326279662,-150.0,0.00024247,2,"2024-06-14T00:51:19.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411344,1718326279687,-150.0,0.00024247,2,"2024-06-14T00:51:19.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411345,1718326279701,-319.317,0.00024283,2,"2024-06-14T00:51:19.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411346,1718326279718,-10000.0,0.00024283,2,"2024-06-14T00:51:19.718",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411347,1718326279760,-1702.1621185,0.00024378,2,"2024-06-14T00:51:19.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411348,1718326279776,-42764.8190101,0.00024378,2,"2024-06-14T00:51:19.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411349,1718326279859,-4580.3979948,0.00024378,2,"2024-06-14T00:51:19.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411350,1718326279880,-3662.053495,0.00024378,2,"2024-06-14T00:51:19.880",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411351,1718326279892,-6462.427606,0.00024378,7,"2024-06-14T00:51:19.892",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411352,1718326279921,-154.256273,0.00024378,7,"2024-06-14T00:51:19.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411353,1718326279932,-6462.427606,0.00024378,7,"2024-06-14T00:51:19.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411354,1718326279943,-151.0,0.00024378,7,"2024-06-14T00:51:19.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411355,1718326279975,-151.0,0.00024381,7,"2024-06-14T00:51:19.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411356,1718326280084,-151.0,0.00024381,7,"2024-06-14T00:51:20.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411357,1718326280109,-151.0,0.00024381,7,"2024-06-14T00:51:20.109",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411358,1718326280121,-256.764768,0.00024381,7,"2024-06-14T00:51:20.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411359,1718326280133,-151.0,0.00024381,7,"2024-06-14T00:51:20.133",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411360,1718326280153,-151.0,0.00024381,7,"2024-06-14T00:51:20.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411361,1718326280169,-307.363228,0.00024381,7,"2024-06-14T00:51:20.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411362,1718326280229,-341.652658,0.00024381,7,"2024-06-14T00:51:20.229",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411363,1718326280284,-307.363228,0.00024381,7,"2024-06-14T00:51:20.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411364,1718326280320,-341.652658,0.00024381,7,"2024-06-14T00:51:20.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411365,1718326280338,-5038.5154809,0.00024381,2,"2024-06-14T00:51:20.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411366,1718326280389,-8131.2570672,0.00024381,2,"2024-06-14T00:51:20.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411367,1718326280445,-267.19199716,0.00024382,2,"2024-06-14T00:51:20.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411368,1718326280467,-237.42,0.00024382,2,"2024-06-14T00:51:20.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411369,1718326280501,-500.0,0.00024382,2,"2024-06-14T00:51:20.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411370,1718326280568,-500.0,0.00024382,2,"2024-06-14T00:51:20.568",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411371,1718326280609,-476.49415886,0.00024383,2,"2024-06-14T00:51:20.609",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411372,1718326280632,-1047.79360002,0.00024383,2,"2024-06-14T00:51:20.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411373,1718326280657,-35007.67515838,0.00024383,2,"2024-06-14T00:51:20.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411374,1718326280684,-500.0,0.00024383,2,"2024-06-14T00:51:20.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411375,1718326280701,-2000.0,0.00024383,2,"2024-06-14T00:51:20.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411376,1718326280741,-200.0,0.00024383,2,"2024-06-14T00:51:20.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411377,1718326280828,-549.79514269,0.00024383,2,"2024-06-14T00:51:20.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411378,1718326280877,-500.0,0.00024383,2,"2024-06-14T00:51:20.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411379,1718326280888,-500.0,0.00024383,2,"2024-06-14T00:51:20.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411380,1718326280906,-500.0,0.00024383,2,"2024-06-14T00:51:20.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411381,1718326280929,-500.0,0.00024383,2,"2024-06-14T00:51:20.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411382,1718326280942,-500.0,0.00024383,2,"2024-06-14T00:51:20.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411383,1718326280955,-505.36816285,0.00024383,2,"2024-06-14T00:51:20.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411384,1718326280975,-500.0,0.00024383,2,"2024-06-14T00:51:20.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411385,1718326280994,-500.0,0.00024383,2,"2024-06-14T00:51:20.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411386,1718326281006,-500.0,0.00024383,2,"2024-06-14T00:51:21.006",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411387,1718326281019,-500.0,0.00024383,2,"2024-06-14T00:51:21.019",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411388,1718326281030,-500.0,0.00024383,2,"2024-06-14T00:51:21.030",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411389,1718326281053,-594.44,0.00024383,2,"2024-06-14T00:51:21.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411390,1718326281064,-169.31348848,0.00024383,2,"2024-06-14T00:51:21.064",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411391,1718326281081,-500.0,0.00024383,2,"2024-06-14T00:51:21.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411392,1718326281095,-500.0,0.00024383,2,"2024-06-14T00:51:21.095",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411393,1718326281118,-500.0,0.00024383,2,"2024-06-14T00:51:21.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411394,1718326281146,-500.0,0.00024383,2,"2024-06-14T00:51:21.146",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411395,1718326281164,-500.0,0.00024383,2,"2024-06-14T00:51:21.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411396,1718326281175,-500.0,0.00024383,2,"2024-06-14T00:51:21.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411397,1718326281187,-500.0,0.00024383,2,"2024-06-14T00:51:21.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411398,1718326281200,-500.0,0.00024383,2,"2024-06-14T00:51:21.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411399,1718326281216,-151.0,0.00024383,2,"2024-06-14T00:51:21.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411400,1718326281225,-151.0,0.00024383,2,"2024-06-14T00:51:21.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411401,1718326281236,-151.0,0.00024383,2,"2024-06-14T00:51:21.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411402,1718326281247,-151.0,0.00024383,2,"2024-06-14T00:51:21.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411403,1718326281262,-151.0,0.00024383,2,"2024-06-14T00:51:21.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411404,1718326281274,-151.0,0.00024383,2,"2024-06-14T00:51:21.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411405,1718326281284,-194.0,0.00024383,2,"2024-06-14T00:51:21.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411406,1718326281297,-500.0,0.00024383,2,"2024-06-14T00:51:21.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411407,1718326281316,-578.0,0.00024383,2,"2024-06-14T00:51:21.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411408,1718326281338,-500.0,0.00024383,2,"2024-06-14T00:51:21.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411409,1718326281350,-500.0,0.00024383,2,"2024-06-14T00:51:21.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411410,1718326281361,-500.0,0.00024383,2,"2024-06-14T00:51:21.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411411,1718326281372,-500.0,0.00024383,2,"2024-06-14T00:51:21.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411412,1718326281392,-500.0,0.00024383,2,"2024-06-14T00:51:21.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411413,1718326281413,-503.0,0.00024383,2,"2024-06-14T00:51:21.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411414,1718326281426,-500.0,0.00024383,2,"2024-06-14T00:51:21.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411415,1718326281437,-500.0,0.00024383,2,"2024-06-14T00:51:21.437",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411416,1718326281470,-151.0,0.00024383,7,"2024-06-14T00:51:21.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411417,1718326281500,-151.0,0.00024383,7,"2024-06-14T00:51:21.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411418,1718326281513,-189.6673363,0.00024383,7,"2024-06-14T00:51:21.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411419,1718326281542,-500.0,0.00024383,2,"2024-06-14T00:51:21.542",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411420,1718326281558,-500.0,0.00024383,2,"2024-06-14T00:51:21.558",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411421,1718326281570,-151.0,0.00024383,7,"2024-06-14T00:51:21.570",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411422,1718326281586,-151.0,0.00024383,7,"2024-06-14T00:51:21.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411423,1718326281597,-151.0,0.00024383,7,"2024-06-14T00:51:21.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411424,1718326281632,-151.0,0.00024383,7,"2024-06-14T00:51:21.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411425,1718326281646,-151.0,0.00024383,7,"2024-06-14T00:51:21.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411426,1718326281669,-151.0,0.00024383,7,"2024-06-14T00:51:21.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411427,1718326281732,-500.0,0.00024383,2,"2024-06-14T00:51:21.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411428,1718326281757,-500.0,0.00024383,2,"2024-06-14T00:51:21.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411429,1718326281787,-500.0,0.00024383,2,"2024-06-14T00:51:21.787",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411430,1718326281799,-500.0,0.00024383,2,"2024-06-14T00:51:21.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411431,1718326281810,-500.0,0.00024383,2,"2024-06-14T00:51:21.810",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411432,1718326281834,-500.0,0.00024383,2,"2024-06-14T00:51:21.834",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411433,1718326281861,-500.0,0.00024383,2,"2024-06-14T00:51:21.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411434,1718326281872,-500.0,0.00024383,2,"2024-06-14T00:51:21.872",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411435,1718326281916,-500.0,0.00024383,2,"2024-06-14T00:51:21.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411436,1718326281928,-500.0,0.00024383,2,"2024-06-14T00:51:21.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411437,1718326281939,-500.0,0.00024383,2,"2024-06-14T00:51:21.939",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411438,1718326281958,-500.0,0.00024383,2,"2024-06-14T00:51:21.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411439,1718326281971,-500.0,0.00024383,2,"2024-06-14T00:51:21.971",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411440,1718326281982,-500.0,0.00024383,2,"2024-06-14T00:51:21.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411441,1718326281995,-500.0,0.00024383,2,"2024-06-14T00:51:21.995",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411442,1718326282060,-553.86,0.00024383,2,"2024-06-14T00:51:22.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411443,1718326282100,-500.0,0.00024383,2,"2024-06-14T00:51:22.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411444,1718326282121,-500.0,0.00024383,2,"2024-06-14T00:51:22.121",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411445,1718326282142,-307.14849825,0.00024383,2,"2024-06-14T00:51:22.142",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411446,1718326282221,-500.0,0.00024383,2,"2024-06-14T00:51:22.221",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411447,1718326282232,-500.0,0.00024383,2,"2024-06-14T00:51:22.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411448,1718326282276,-500.0,0.00024383,2,"2024-06-14T00:51:22.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411449,1718326282287,-151.0,0.00024383,7,"2024-06-14T00:51:22.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411450,1718326282329,-500.0,0.00024383,2,"2024-06-14T00:51:22.329",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411451,1718326282343,-151.0,0.00024383,7,"2024-06-14T00:51:22.343",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411452,1718326282378,-151.0,0.00024383,7,"2024-06-14T00:51:22.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411453,1718326282393,-151.0,0.00024383,7,"2024-06-14T00:51:22.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411454,1718326282412,-500.0,0.00024383,2,"2024-06-14T00:51:22.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411455,1718326282429,-500.0,0.00024383,2,"2024-06-14T00:51:22.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411456,1718326282493,-500.0,0.00024383,2,"2024-06-14T00:51:22.493",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411457,1718326282509,-500.0,0.00024383,2,"2024-06-14T00:51:22.509",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411458,1718326282521,-500.0,0.00024383,2,"2024-06-14T00:51:22.521",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411459,1718326282549,-500.0,0.00024383,2,"2024-06-14T00:51:22.549",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411460,1718326282561,-151.0,0.00024383,7,"2024-06-14T00:51:22.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411461,1718326282572,-151.0,0.00024383,7,"2024-06-14T00:51:22.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411462,1718326282616,-151.0,0.00024383,7,"2024-06-14T00:51:22.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411463,1718326282653,-151.0,0.00024383,7,"2024-06-14T00:51:22.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411464,1718326282666,-151.0,0.00024383,7,"2024-06-14T00:51:22.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411465,1718326282692,-500.0,0.00024383,2,"2024-06-14T00:51:22.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411466,1718326282703,-285.659346,0.00024383,7,"2024-06-14T00:51:22.703",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411467,1718326282729,-500.0,0.00024383,2,"2024-06-14T00:51:22.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411468,1718326282748,-500.0,0.00024383,2,"2024-06-14T00:51:22.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411469,1718326282769,-151.0,0.00024383,7,"2024-06-14T00:51:22.769",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411470,1718326282796,-151.0,0.00024383,7,"2024-06-14T00:51:22.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411471,1718326282806,-151.0,0.00024383,7,"2024-06-14T00:51:22.806",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411472,1718326282831,-151.0,0.00024383,7,"2024-06-14T00:51:22.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411473,1718326282845,-500.0,0.00024383,2,"2024-06-14T00:51:22.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411474,1718326282856,-258.582548,0.00024383,7,"2024-06-14T00:51:22.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411475,1718326282909,-763.62,0.00024383,2,"2024-06-14T00:51:22.909",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411476,1718326282931,-500.0,0.00024383,2,"2024-06-14T00:51:22.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411477,1718326282942,-649.85731299,0.00024383,2,"2024-06-14T00:51:22.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411478,1718326282956,-500.0,0.00024383,2,"2024-06-14T00:51:22.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411479,1718326282967,-500.0,0.00024383,2,"2024-06-14T00:51:22.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411480,1718326282978,-500.0,0.00024383,2,"2024-06-14T00:51:22.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411481,1718326283024,-500.0,0.00024383,2,"2024-06-14T00:51:23.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411482,1718326283035,-500.0,0.00024383,2,"2024-06-14T00:51:23.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411483,1718326283075,-500.0,0.00024383,2,"2024-06-14T00:51:23.075",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411484,1718326283117,-500.0,0.00024383,2,"2024-06-14T00:51:23.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411485,1718326283144,-500.0,0.00024383,2,"2024-06-14T00:51:23.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411486,1718326283156,-500.0,0.00024383,2,"2024-06-14T00:51:23.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411487,1718326283167,-500.0,0.00024383,2,"2024-06-14T00:51:23.167",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411488,1718326283184,-500.0,0.00024383,2,"2024-06-14T00:51:23.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411489,1718326283200,-151.0,0.00024383,7,"2024-06-14T00:51:23.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411490,1718326283211,-151.0,0.00024383,7,"2024-06-14T00:51:23.211",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411491,1718326283222,-151.0,0.00024383,7,"2024-06-14T00:51:23.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411492,1718326283233,-500.0,0.00024383,2,"2024-06-14T00:51:23.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411493,1718326283247,-500.0,0.00024383,2,"2024-06-14T00:51:23.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411494,1718326283259,-500.0,0.00024383,2,"2024-06-14T00:51:23.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411495,1718326283280,-500.0,0.00024383,2,"2024-06-14T00:51:23.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411496,1718326283293,-500.0,0.00024383,2,"2024-06-14T00:51:23.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411497,1718326283304,-556.06521361,0.00024383,2,"2024-06-14T00:51:23.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411498,1718326283319,-500.0,0.00024383,2,"2024-06-14T00:51:23.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411499,1718326283331,-500.0,0.00024383,2,"2024-06-14T00:51:23.331",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411500,1718326283342,-520.41838386,0.00024383,2,"2024-06-14T00:51:23.342",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411501,1718326283354,-500.0,0.00024383,2,"2024-06-14T00:51:23.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411502,1718326283375,-500.0,0.00024383,2,"2024-06-14T00:51:23.375",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411503,1718326283389,-500.0,0.00024383,2,"2024-06-14T00:51:23.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411504,1718326283422,-500.0,0.00024383,2,"2024-06-14T00:51:23.422",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411505,1718326283464,-500.0,0.00024383,2,"2024-06-14T00:51:23.464",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411506,1718326283483,-500.0,0.00024383,2,"2024-06-14T00:51:23.483",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411507,1718326283496,-500.0,0.00024383,2,"2024-06-14T00:51:23.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411508,1718326283507,-640.07,0.00024383,2,"2024-06-14T00:51:23.507",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411509,1718326283539,-500.0,0.00024383,2,"2024-06-14T00:51:23.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411510,1718326283550,-500.0,0.00024383,2,"2024-06-14T00:51:23.550",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411511,1718326283579,-500.0,0.00024383,2,"2024-06-14T00:51:23.579",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411512,1718326283601,-500.0,0.00024383,2,"2024-06-14T00:51:23.601",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411513,1718326283611,-500.0,0.00024383,2,"2024-06-14T00:51:23.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411514,1718326283663,-468.94,0.00024383,2,"2024-06-14T00:51:23.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411515,1718326283704,-238.03034625,0.00024383,2,"2024-06-14T00:51:23.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411516,1718326283791,-500.0,0.00024383,2,"2024-06-14T00:51:23.791",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411517,1718326283812,-500.0,0.00024383,2,"2024-06-14T00:51:23.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411518,1718326283861,-176.53643373,0.00024383,2,"2024-06-14T00:51:23.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411519,1718326283875,-500.0,0.00024383,2,"2024-06-14T00:51:23.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411520,1718326283902,-500.0,0.00024383,2,"2024-06-14T00:51:23.902",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411521,1718326283914,-531.88096473,0.00024383,2,"2024-06-14T00:51:23.914",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411522,1718326283925,-500.0,0.00024383,2,"2024-06-14T00:51:23.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411523,1718326283935,-604.68,0.00024383,2,"2024-06-14T00:51:23.935",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411524,1718326283945,-500.0,0.00024383,2,"2024-06-14T00:51:23.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411525,1718326283957,-500.0,0.00024383,2,"2024-06-14T00:51:23.957",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411526,1718326283968,-170.361692,0.00024383,7,"2024-06-14T00:51:23.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411527,1718326284000,-500.0,0.00024383,2,"2024-06-14T00:51:24.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411528,1718326284037,-500.0,0.00024383,2,"2024-06-14T00:51:24.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411529,1718326284053,-500.0,0.00024383,2,"2024-06-14T00:51:24.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411530,1718326284069,-500.0,0.00024383,2,"2024-06-14T00:51:24.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411531,1718326284081,-500.0,0.00024383,2,"2024-06-14T00:51:24.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411532,1718326284099,-500.0,0.00024383,2,"2024-06-14T00:51:24.099",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411533,1718326284110,-500.0,0.00024383,2,"2024-06-14T00:51:24.110",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411534,1718326284136,-151.0,0.00024383,7,"2024-06-14T00:51:24.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411535,1718326284164,-151.0,0.00024383,7,"2024-06-14T00:51:24.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411536,1718326284177,-151.0,0.00024383,7,"2024-06-14T00:51:24.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411537,1718326284193,-500.0,0.00024383,2,"2024-06-14T00:51:24.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411538,1718326284230,-500.0,0.00024383,2,"2024-06-14T00:51:24.230",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411539,1718326284264,-641.17,0.00024383,2,"2024-06-14T00:51:24.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411540,1718326284304,-500.0,0.00024383,2,"2024-06-14T00:51:24.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411541,1718326284416,-500.0,0.00024383,2,"2024-06-14T00:51:24.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411542,1718326284433,-500.0,0.00024383,2,"2024-06-14T00:51:24.433",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411543,1718326284446,-500.0,0.00024383,2,"2024-06-14T00:51:24.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411544,1718326284464,-500.0,0.00024383,2,"2024-06-14T00:51:24.464",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411545,1718326284475,-500.0,0.00024383,2,"2024-06-14T00:51:24.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411546,1718326284534,-500.0,0.00024383,2,"2024-06-14T00:51:24.534",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411547,1718326284577,-570.32,0.00024383,2,"2024-06-14T00:51:24.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411548,1718326284604,-500.0,0.00024383,2,"2024-06-14T00:51:24.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411549,1718326284620,-500.0,0.00024383,2,"2024-06-14T00:51:24.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411550,1718326284709,-500.0,0.00024383,2,"2024-06-14T00:51:24.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411551,1718326284760,-500.0,0.00024383,2,"2024-06-14T00:51:24.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411552,1718326284845,-500.0,0.00024383,2,"2024-06-14T00:51:24.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411553,1718326284861,-500.0,0.00024383,2,"2024-06-14T00:51:24.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411554,1718326284885,-500.0,0.00024383,2,"2024-06-14T00:51:24.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411555,1718326284903,-500.0,0.00024383,2,"2024-06-14T00:51:24.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411556,1718326284917,-756.62,0.00024383,2,"2024-06-14T00:51:24.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411557,1718326284938,-302.17654766,0.00024383,2,"2024-06-14T00:51:24.938",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411558,1718326284955,-500.0,0.00024383,2,"2024-06-14T00:51:24.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411559,1718326285004,-500.0,0.00024383,2,"2024-06-14T00:51:25.004",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411560,1718326285022,-500.0,0.00024383,2,"2024-06-14T00:51:25.022",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411561,1718326285043,-500.0,0.00024383,2,"2024-06-14T00:51:25.043",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411562,1718326285061,-500.0,0.00024383,2,"2024-06-14T00:51:25.061",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411563,1718326285072,-500.0,0.00024383,2,"2024-06-14T00:51:25.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411564,1718326285092,-500.0,0.00024383,2,"2024-06-14T00:51:25.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411565,1718326285162,-500.0,0.00024383,2,"2024-06-14T00:51:25.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411566,1718326285192,-500.0,0.00024383,2,"2024-06-14T00:51:25.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411567,1718326285273,-500.0,0.00024383,2,"2024-06-14T00:51:25.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411568,1718326285299,-500.0,0.00024383,2,"2024-06-14T00:51:25.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411569,1718326285316,-500.0,0.00024383,2,"2024-06-14T00:51:25.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411570,1718326285327,-500.0,0.00024383,2,"2024-06-14T00:51:25.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411571,1718326285339,-188.01,0.00024383,2,"2024-06-14T00:51:25.339",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411572,1718326285375,-541.44,0.00024383,2,"2024-06-14T00:51:25.375",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411573,1718326285415,-500.0,0.00024383,2,"2024-06-14T00:51:25.415",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411574,1718326285428,-500.0,0.00024383,2,"2024-06-14T00:51:25.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411575,1718326285440,-500.0,0.00024383,2,"2024-06-14T00:51:25.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411576,1718326285452,-151.0,0.00024383,7,"2024-06-14T00:51:25.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411577,1718326285472,-151.0,0.00024383,7,"2024-06-14T00:51:25.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411578,1718326285494,-500.0,0.00024383,2,"2024-06-14T00:51:25.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411579,1718326285509,-500.0,0.00024383,2,"2024-06-14T00:51:25.509",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411580,1718326285524,-500.0,0.00024383,2,"2024-06-14T00:51:25.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411581,1718326285536,-608.65157596,0.00024383,2,"2024-06-14T00:51:25.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411582,1718326285567,-500.0,0.00024383,2,"2024-06-14T00:51:25.567",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411583,1718326285577,-500.0,0.00024383,2,"2024-06-14T00:51:25.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411584,1718326285587,-151.0,0.00024383,7,"2024-06-14T00:51:25.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411585,1718326285600,-151.0,0.00024383,7,"2024-06-14T00:51:25.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411586,1718326285611,-500.0,0.00024383,2,"2024-06-14T00:51:25.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411587,1718326285622,-151.17722274,0.00024383,2,"2024-06-14T00:51:25.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411588,1718326285634,-531.1,0.00024383,2,"2024-06-14T00:51:25.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411589,1718326285646,-500.0,0.00024383,2,"2024-06-14T00:51:25.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411590,1718326285662,-307.363228,0.00024383,7,"2024-06-14T00:51:25.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411591,1718326285686,-500.0,0.00024383,2,"2024-06-14T00:51:25.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411592,1718326285709,-500.0,0.00024383,2,"2024-06-14T00:51:25.709",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411593,1718326285730,-500.0,0.00024383,2,"2024-06-14T00:51:25.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411594,1718326285756,-500.0,0.00024383,2,"2024-06-14T00:51:25.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411595,1718326285770,-500.0,0.00024383,2,"2024-06-14T00:51:25.770",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411596,1718326285784,-500.0,0.00024383,2,"2024-06-14T00:51:25.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411597,1718326285796,-210.05054215,0.00024383,2,"2024-06-14T00:51:25.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411598,1718326285808,-307.363228,0.00024383,7,"2024-06-14T00:51:25.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411599,1718326285818,-341.652658,0.00024383,7,"2024-06-14T00:51:25.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411600,1718326285832,-341.652658,0.00024383,7,"2024-06-14T00:51:25.832",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411601,1718326285847,-633.23,0.00024383,2,"2024-06-14T00:51:25.847",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411602,1718326285880,-209.59,0.00024383,2,"2024-06-14T00:51:25.880",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411603,1718326285912,-307.363228,0.00024383,7,"2024-06-14T00:51:25.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411604,1718326285922,-307.363228,0.00024383,7,"2024-06-14T00:51:25.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411605,1718326285953,-500.0,0.00024383,2,"2024-06-14T00:51:25.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411606,1718326285965,-341.652658,0.00024383,7,"2024-06-14T00:51:25.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411607,1718326285975,-341.652658,0.00024383,7,"2024-06-14T00:51:25.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411608,1718326285987,-500.0,0.00024383,2,"2024-06-14T00:51:25.987",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411609,1718326286002,-500.0,0.00024383,2,"2024-06-14T00:51:26.002",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411610,1718326286031,-500.0,0.00024383,2,"2024-06-14T00:51:26.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411611,1718326286045,-871.93,0.00024383,2,"2024-06-14T00:51:26.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411612,1718326286064,-525.48963754,0.00024383,2,"2024-06-14T00:51:26.064",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411613,1718326286093,-500.0,0.00024383,2,"2024-06-14T00:51:26.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411614,1718326286107,-500.0,0.00024383,2,"2024-06-14T00:51:26.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411615,1718326286118,-811.04,0.00024383,2,"2024-06-14T00:51:26.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411616,1718326286132,-500.0,0.00024383,2,"2024-06-14T00:51:26.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411617,1718326286145,-500.0,0.00024383,2,"2024-06-14T00:51:26.145",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411618,1718326286160,-1456.15,0.00024383,2,"2024-06-14T00:51:26.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411619,1718326286173,-500.0,0.00024383,2,"2024-06-14T00:51:26.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411620,1718326286185,-500.0,0.00024383,2,"2024-06-14T00:51:26.185",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411621,1718326286198,-500.0,0.00024383,2,"2024-06-14T00:51:26.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411622,1718326286214,-218.82826,0.00024383,7,"2024-06-14T00:51:26.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411623,1718326286227,-500.0,0.00024383,2,"2024-06-14T00:51:26.227",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411624,1718326286240,-218.82826,0.00024383,7,"2024-06-14T00:51:26.240",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411625,1718326286279,-218.82826,0.00024383,7,"2024-06-14T00:51:26.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411626,1718326286336,-747.44,0.00024383,2,"2024-06-14T00:51:26.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411627,1718326286347,-897.13,0.00024383,2,"2024-06-14T00:51:26.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411628,1718326286358,-218.82826,0.00024383,7,"2024-06-14T00:51:26.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411629,1718326286383,-218.82826,0.00024383,7,"2024-06-14T00:51:26.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411630,1718326286394,-218.82826,0.00024383,7,"2024-06-14T00:51:26.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411631,1718326286438,-500.0,0.00024383,2,"2024-06-14T00:51:26.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411632,1718326286462,-500.0,0.00024383,2,"2024-06-14T00:51:26.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411633,1718326286472,-500.0,0.00024383,2,"2024-06-14T00:51:26.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411634,1718326286500,-500.0,0.00024383,2,"2024-06-14T00:51:26.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411635,1718326286511,-151.0,0.00024383,7,"2024-06-14T00:51:26.511",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411636,1718326286528,-151.0,0.00024383,7,"2024-06-14T00:51:26.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411637,1718326286547,-151.0,0.00024383,7,"2024-06-14T00:51:26.547",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411638,1718326286636,-500.0,0.00024383,2,"2024-06-14T00:51:26.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411639,1718326286680,-500.0,0.00024383,2,"2024-06-14T00:51:26.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411640,1718326286737,-2475.47,0.00024383,2,"2024-06-14T00:51:26.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411641,1718326286749,-500.0,0.00024383,2,"2024-06-14T00:51:26.749",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411642,1718326286784,-158.00757885,0.00024383,2,"2024-06-14T00:51:26.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411643,1718326286795,-151.0,0.00024383,7,"2024-06-14T00:51:26.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411644,1718326286835,-685.651544,0.00024383,7,"2024-06-14T00:51:26.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411645,1718326286912,-151.0,0.00024383,7,"2024-06-14T00:51:26.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411646,1718326286968,-151.0,0.00024383,7,"2024-06-14T00:51:26.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411647,1718326287013,-500.0,0.00024383,2,"2024-06-14T00:51:27.013",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411648,1718326287033,-685.651544,0.00024383,7,"2024-06-14T00:51:27.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411649,1718326287066,-500.0,0.00024383,2,"2024-06-14T00:51:27.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411650,1718326287086,-500.0,0.00024383,2,"2024-06-14T00:51:27.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411651,1718326287105,-685.651544,0.00024383,7,"2024-06-14T00:51:27.105",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411652,1718326287116,-500.0,0.00024383,2,"2024-06-14T00:51:27.116",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411653,1718326287132,-500.0,0.00024383,2,"2024-06-14T00:51:27.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411654,1718326287161,-244.87048,0.00024383,7,"2024-06-14T00:51:27.161",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411655,1718326287187,-500.0,0.00024383,2,"2024-06-14T00:51:27.187",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411656,1718326287263,-685.651544,0.00024383,7,"2024-06-14T00:51:27.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411657,1718326287328,-685.651544,0.00024383,7,"2024-06-14T00:51:27.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411658,1718326287345,-685.651544,0.00024383,7,"2024-06-14T00:51:27.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411659,1718326287357,-500.0,0.00024383,2,"2024-06-14T00:51:27.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411660,1718326287396,-500.0,0.00024383,2,"2024-06-14T00:51:27.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411661,1718326287411,-746.58,0.00024383,2,"2024-06-14T00:51:27.411",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411662,1718326287442,-500.0,0.00024383,2,"2024-06-14T00:51:27.442",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411663,1718326287557,-500.0,0.00024383,2,"2024-06-14T00:51:27.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411664,1718326287569,-500.0,0.00024383,2,"2024-06-14T00:51:27.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411665,1718326287585,-500.0,0.00024383,2,"2024-06-14T00:51:27.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411666,1718326287604,-372.07,0.00024383,2,"2024-06-14T00:51:27.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411667,1718326287637,-500.0,0.00024383,2,"2024-06-14T00:51:27.637",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411668,1718326287665,-2738.14,0.00024383,2,"2024-06-14T00:51:27.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411669,1718326287764,-500.0,0.00024383,2,"2024-06-14T00:51:27.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411670,1718326287775,-500.0,0.00024383,2,"2024-06-14T00:51:27.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411671,1718326287792,-500.0,0.00024383,2,"2024-06-14T00:51:27.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411672,1718326287804,-500.0,0.00024383,2,"2024-06-14T00:51:27.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411673,1718326287823,-4588.61,0.00024383,2,"2024-06-14T00:51:27.823",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411674,1718326287844,-500.0,0.00024383,2,"2024-06-14T00:51:27.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411675,1718326287859,-500.0,0.00024383,2,"2024-06-14T00:51:27.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411676,1718326287881,-500.0,0.00024383,2,"2024-06-14T00:51:27.881",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411677,1718326287924,-500.0,0.00024383,2,"2024-06-14T00:51:27.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411678,1718326287946,-500.0,0.00024383,2,"2024-06-14T00:51:27.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411679,1718326287965,-500.0,0.00024383,2,"2024-06-14T00:51:27.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411680,1718326287977,-500.0,0.00024383,2,"2024-06-14T00:51:27.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411681,1718326288020,-500.0,0.00024383,2,"2024-06-14T00:51:28.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411682,1718326288047,-467.1627788,0.00024383,2,"2024-06-14T00:51:28.047",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411683,1718326288059,-500.0,0.00024383,2,"2024-06-14T00:51:28.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411684,1718326288081,-745.58,0.00024383,2,"2024-06-14T00:51:28.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411685,1718326288102,-151.0,0.00024383,7,"2024-06-14T00:51:28.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411686,1718326288153,-151.0,0.00024383,7,"2024-06-14T00:51:28.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411687,1718326288171,-151.0,0.00024383,7,"2024-06-14T00:51:28.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411688,1718326288212,-500.0,0.00024383,2,"2024-06-14T00:51:28.212",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411689,1718326288254,-1721.54,0.00024383,2,"2024-06-14T00:51:28.254",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411690,1718326288267,-151.0,0.00024383,7,"2024-06-14T00:51:28.267",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411691,1718326288278,-151.0,0.00024383,7,"2024-06-14T00:51:28.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411692,1718326288290,-200.347242,0.00024383,7,"2024-06-14T00:51:28.290",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411693,1718326288303,-151.0,0.00024383,7,"2024-06-14T00:51:28.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411694,1718326288314,-3059.36,0.00024383,2,"2024-06-14T00:51:28.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411695,1718326288335,-151.0,0.00024383,7,"2024-06-14T00:51:28.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411696,1718326288389,-151.0,0.00024383,7,"2024-06-14T00:51:28.389",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411697,1718326288429,-500.0,0.00024383,2,"2024-06-14T00:51:28.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411698,1718326288461,-500.0,0.00024383,2,"2024-06-14T00:51:28.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411699,1718326288494,-151.0,0.00024383,7,"2024-06-14T00:51:28.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411700,1718326288528,-151.0,0.00024383,7,"2024-06-14T00:51:28.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411701,1718326288544,-151.0,0.00024383,7,"2024-06-14T00:51:28.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411702,1718326288563,-500.0,0.00024383,2,"2024-06-14T00:51:28.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411703,1718326288616,-500.0,0.00024383,2,"2024-06-14T00:51:28.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411704,1718326288626,-642.36325744,0.00024383,2,"2024-06-14T00:51:28.626",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411705,1718326288659,-500.0,0.00024383,2,"2024-06-14T00:51:28.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411706,1718326288696,-500.0,0.00024383,2,"2024-06-14T00:51:28.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411707,1718326288715,-500.0,0.00024383,2,"2024-06-14T00:51:28.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411708,1718326288726,-500.0,0.00024383,2,"2024-06-14T00:51:28.726",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411709,1718326288740,-300.04,0.00024383,2,"2024-06-14T00:51:28.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411710,1718326288767,-1034.72,0.00024383,2,"2024-06-14T00:51:28.767",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411711,1718326288779,-151.0,0.00024383,7,"2024-06-14T00:51:28.779",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411712,1718326288801,-622.2217774,0.00024383,2,"2024-06-14T00:51:28.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411713,1718326288814,-151.0,0.00024383,7,"2024-06-14T00:51:28.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411714,1718326288828,-500.0,0.00024383,2,"2024-06-14T00:51:28.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411715,1718326288912,-3109.59,0.00024383,2,"2024-06-14T00:51:28.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411716,1718326288923,-151.0,0.00024383,7,"2024-06-14T00:51:28.923",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411717,1718326288941,-960.45,0.00024383,2,"2024-06-14T00:51:28.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411718,1718326288958,-3007.27504,0.00024383,2,"2024-06-14T00:51:28.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411719,1718326288992,-500.0,0.00024383,2,"2024-06-14T00:51:28.992",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411720,1718326289017,-500.0,0.00024383,2,"2024-06-14T00:51:29.017",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411721,1718326289036,-4009.44,0.00024383,2,"2024-06-14T00:51:29.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411722,1718326289102,-500.0,0.00024383,2,"2024-06-14T00:51:29.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411723,1718326289123,-151.0,0.00024383,7,"2024-06-14T00:51:29.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411724,1718326289134,-151.0,0.00024383,7,"2024-06-14T00:51:29.134",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411725,1718326289155,-354.671615,0.00024383,7,"2024-06-14T00:51:29.155",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411726,1718326289178,-500.0,0.00024383,2,"2024-06-14T00:51:29.178",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411727,1718326289232,-151.0,0.00024383,7,"2024-06-14T00:51:29.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411728,1718326289247,-354.671615,0.00024383,7,"2024-06-14T00:51:29.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411729,1718326289260,-500.0,0.00024383,2,"2024-06-14T00:51:29.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411730,1718326289278,-354.671615,0.00024383,7,"2024-06-14T00:51:29.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411731,1718326289347,-295.358287,0.00024383,7,"2024-06-14T00:51:29.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411732,1718326289362,-500.0,0.00024383,2,"2024-06-14T00:51:29.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411733,1718326289392,-1373.05,0.00024383,2,"2024-06-14T00:51:29.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411734,1718326289428,-500.0,0.00024383,2,"2024-06-14T00:51:29.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411735,1718326289442,-354.671615,0.00024383,7,"2024-06-14T00:51:29.442",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411736,1718326289485,-1310.27,0.00024383,2,"2024-06-14T00:51:29.485",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411737,1718326289512,-354.671615,0.00024383,7,"2024-06-14T00:51:29.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411738,1718326289528,-500.0,0.00024383,2,"2024-06-14T00:51:29.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411739,1718326289553,-403.95545016,0.00024383,2,"2024-06-14T00:51:29.553",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411740,1718326289566,-354.671615,0.00024383,7,"2024-06-14T00:51:29.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411741,1718326289593,-500.0,0.00024383,2,"2024-06-14T00:51:29.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411742,1718326289659,-161.253192,0.00024383,7,"2024-06-14T00:51:29.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411743,1718326289757,-161.253192,0.00024383,7,"2024-06-14T00:51:29.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411744,1718326289834,-161.253192,0.00024383,7,"2024-06-14T00:51:29.834",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411745,1718326289848,-500.0,0.00024383,2,"2024-06-14T00:51:29.848",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411746,1718326289860,-500.0,0.00024383,2,"2024-06-14T00:51:29.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411747,1718326289871,-1256.73,0.00024383,2,"2024-06-14T00:51:29.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411748,1718326289882,-500.0,0.00024383,2,"2024-06-14T00:51:29.882",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411749,1718326289893,-538.3,0.00024383,2,"2024-06-14T00:51:29.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411750,1718326289913,-164.93,0.00024383,2,"2024-06-14T00:51:29.913",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411751,1718326289925,-161.253192,0.00024383,7,"2024-06-14T00:51:29.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411752,1718326289937,-161.253192,0.00024383,7,"2024-06-14T00:51:29.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411753,1718326289947,-161.253192,0.00024383,7,"2024-06-14T00:51:29.947",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411754,1718326289972,-500.0,0.00024383,2,"2024-06-14T00:51:29.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411755,1718326289983,-270.285604,0.00024383,7,"2024-06-14T00:51:29.983",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411756,1718326289997,-500.0,0.00024383,2,"2024-06-14T00:51:29.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411757,1718326290016,-298.17,0.00024383,2,"2024-06-14T00:51:30.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411758,1718326290034,-545.47,0.00024383,2,"2024-06-14T00:51:30.034",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411759,1718326290065,-1048.7,0.00024383,2,"2024-06-14T00:51:30.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411760,1718326290081,-500.0,0.00024383,2,"2024-06-14T00:51:30.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411761,1718326290110,-500.0,0.00024383,2,"2024-06-14T00:51:30.110",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411762,1718326290158,-1580.07,0.00024383,2,"2024-06-14T00:51:30.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411763,1718326290194,-909.71,0.00024383,2,"2024-06-14T00:51:30.194",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411764,1718326290229,-151.0,0.00024383,7,"2024-06-14T00:51:30.229",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411765,1718326290247,-151.0,0.00024383,7,"2024-06-14T00:51:30.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411766,1718326290332,-173.198337,0.00024383,7,"2024-06-14T00:51:30.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411767,1718326290354,-500.0,0.00024383,2,"2024-06-14T00:51:30.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411768,1718326290379,-500.0,0.00024383,2,"2024-06-14T00:51:30.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411769,1718326290402,-500.0,0.00024383,2,"2024-06-14T00:51:30.402",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411770,1718326290415,-500.0,0.00024383,2,"2024-06-14T00:51:30.415",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411771,1718326290428,-500.0,0.00024383,2,"2024-06-14T00:51:30.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411772,1718326290440,-9157.77,0.00024383,2,"2024-06-14T00:51:30.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411773,1718326290469,-151.0,0.00024383,7,"2024-06-14T00:51:30.469",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411774,1718326290481,-500.0,0.00024383,2,"2024-06-14T00:51:30.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411775,1718326290497,-151.0,0.00024383,7,"2024-06-14T00:51:30.497",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411776,1718326290512,-151.0,0.00024383,7,"2024-06-14T00:51:30.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411777,1718326290527,-1186.73,0.00024383,2,"2024-06-14T00:51:30.527",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411778,1718326290540,-500.0,0.00024383,2,"2024-06-14T00:51:30.540",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411779,1718326290551,-500.0,0.00024383,2,"2024-06-14T00:51:30.551",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411780,1718326290565,-151.0,0.00024383,7,"2024-06-14T00:51:30.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411781,1718326290597,-500.0,0.00024383,2,"2024-06-14T00:51:30.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411782,1718326290617,-151.0,0.00024383,7,"2024-06-14T00:51:30.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411783,1718326290636,-151.0,0.00024383,7,"2024-06-14T00:51:30.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411784,1718326290669,-555.02,0.00024383,2,"2024-06-14T00:51:30.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411785,1718326290713,-151.0,0.00024383,7,"2024-06-14T00:51:30.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411786,1718326290726,-174.536872,0.00024383,7,"2024-06-14T00:51:30.726",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411787,1718326290763,-500.0,0.00024383,2,"2024-06-14T00:51:30.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411788,1718326290818,-500.0,0.00024383,2,"2024-06-14T00:51:30.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411789,1718326290845,-500.0,0.00024383,2,"2024-06-14T00:51:30.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411790,1718326290871,-1036.07,0.00024383,2,"2024-06-14T00:51:30.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411791,1718326290896,-500.0,0.00024383,2,"2024-06-14T00:51:30.896",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411792,1718326290929,-500.0,0.00024383,2,"2024-06-14T00:51:30.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411793,1718326290963,-5406.88,0.00024383,2,"2024-06-14T00:51:30.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411794,1718326290986,-1070.96,0.00024383,2,"2024-06-14T00:51:30.986",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411795,1718326291021,-500.0,0.00024383,2,"2024-06-14T00:51:31.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411796,1718326291073,-500.0,0.00024383,2,"2024-06-14T00:51:31.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411797,1718326291084,-2320.28,0.00024383,2,"2024-06-14T00:51:31.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411798,1718326291138,-500.0,0.00024383,2,"2024-06-14T00:51:31.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411799,1718326291150,-500.0,0.00024383,2,"2024-06-14T00:51:31.150",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411800,1718326291162,-500.0,0.00024383,2,"2024-06-14T00:51:31.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411801,1718326291177,-736.73,0.00024383,2,"2024-06-14T00:51:31.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411802,1718326291205,-500.0,0.00024383,2,"2024-06-14T00:51:31.205",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411803,1718326291236,-901.93,0.00024383,2,"2024-06-14T00:51:31.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411804,1718326291248,-890.11,0.00024383,2,"2024-06-14T00:51:31.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411805,1718326291286,-350.17577481,0.00024383,2,"2024-06-14T00:51:31.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411806,1718326291297,-1107.32,0.00024383,2,"2024-06-14T00:51:31.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411807,1718326291338,-500.0,0.00024383,2,"2024-06-14T00:51:31.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411808,1718326291350,-500.0,0.00024383,2,"2024-06-14T00:51:31.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411809,1718326291378,-500.0,0.00024383,2,"2024-06-14T00:51:31.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411810,1718326291391,-500.0,0.00024383,2,"2024-06-14T00:51:31.391",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411811,1718326291407,-500.0,0.00024383,2,"2024-06-14T00:51:31.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411812,1718326291418,-617.42,0.00024383,2,"2024-06-14T00:51:31.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411813,1718326291429,-1082.78,0.00024383,2,"2024-06-14T00:51:31.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411814,1718326291476,-500.0,0.00024383,2,"2024-06-14T00:51:31.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411815,1718326291522,-500.0,0.00024383,2,"2024-06-14T00:51:31.522",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411816,1718326291576,-500.0,0.00024383,2,"2024-06-14T00:51:31.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411817,1718326291587,-500.0,0.00024383,2,"2024-06-14T00:51:31.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411818,1718326291611,-500.0,0.00024383,2,"2024-06-14T00:51:31.611",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411819,1718326291621,-500.0,0.00024383,2,"2024-06-14T00:51:31.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411820,1718326291632,-500.0,0.00024383,2,"2024-06-14T00:51:31.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411821,1718326291642,-1279.93,0.00024383,2,"2024-06-14T00:51:31.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411822,1718326291653,-1129.3,0.00024383,2,"2024-06-14T00:51:31.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411823,1718326291664,-500.0,0.00024383,2,"2024-06-14T00:51:31.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411824,1718326291678,-1545.42,0.00024383,2,"2024-06-14T00:51:31.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411825,1718326291692,-681.39,0.00024383,2,"2024-06-14T00:51:31.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411826,1718326291703,-500.0,0.00024383,2,"2024-06-14T00:51:31.703",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411827,1718326291780,-500.0,0.00024383,2,"2024-06-14T00:51:31.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411828,1718326291826,-500.0,0.00024383,2,"2024-06-14T00:51:31.826",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411829,1718326291849,-1018.85,0.00024383,2,"2024-06-14T00:51:31.849",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411830,1718326291869,-1223.08,0.00024383,2,"2024-06-14T00:51:31.869",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411831,1718326291890,-691.09,0.00024383,2,"2024-06-14T00:51:31.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411832,1718326291924,-714.83,0.00024383,2,"2024-06-14T00:51:31.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411833,1718326291937,-500.0,0.00024383,2,"2024-06-14T00:51:31.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411834,1718326291953,-500.0,0.00024383,2,"2024-06-14T00:51:31.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411835,1718326291966,-200.0,0.00024383,2,"2024-06-14T00:51:31.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411836,1718326291977,-778.93,0.00024383,2,"2024-06-14T00:51:31.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411837,1718326292008,-3531.42,0.00024383,2,"2024-06-14T00:51:32.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411838,1718326292019,-500.0,0.00024383,2,"2024-06-14T00:51:32.019",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411839,1718326292029,-681.15,0.00024383,2,"2024-06-14T00:51:32.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411840,1718326292041,-500.0,0.00024383,2,"2024-06-14T00:51:32.041",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411841,1718326292067,-1473.8,0.00024383,2,"2024-06-14T00:51:32.067",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411842,1718326292078,-788.91,0.00024383,2,"2024-06-14T00:51:32.078",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411843,1718326292096,-505.43427468,0.00024383,2,"2024-06-14T00:51:32.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411844,1718326292136,-500.0,0.00024383,2,"2024-06-14T00:51:32.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411845,1718326292147,-6475.63,0.00024383,2,"2024-06-14T00:51:32.147",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411846,1718326292184,-777.73,0.00024383,2,"2024-06-14T00:51:32.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411847,1718326292210,-599.90445038,0.00024383,2,"2024-06-14T00:51:32.210",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411848,1718326292231,-500.0,0.00024383,2,"2024-06-14T00:51:32.231",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411849,1718326292249,-1577.29,0.00024383,2,"2024-06-14T00:51:32.249",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411850,1718326292264,-500.0,0.00024383,2,"2024-06-14T00:51:32.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411851,1718326292279,-328.80680885,0.00024383,2,"2024-06-14T00:51:32.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411852,1718326292296,-500.0,0.00024383,2,"2024-06-14T00:51:32.296",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411853,1718326292306,-500.0,0.00024383,2,"2024-06-14T00:51:32.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411854,1718326292333,-1120.28,0.00024383,2,"2024-06-14T00:51:32.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411855,1718326292353,-151.0,0.00024383,7,"2024-06-14T00:51:32.353",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411856,1718326292371,-1642.87,0.00024383,2,"2024-06-14T00:51:32.371",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411857,1718326292393,-2389.0,0.00024383,2,"2024-06-14T00:51:32.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411858,1718326292407,-151.0,0.00024383,7,"2024-06-14T00:51:32.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411859,1718326292423,-151.0,0.00024383,7,"2024-06-14T00:51:32.423",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411860,1718326292454,-500.0,0.00024383,2,"2024-06-14T00:51:32.454",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411861,1718326292478,-151.0,0.00024383,7,"2024-06-14T00:51:32.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411862,1718326292514,-2319.99,0.00024383,2,"2024-06-14T00:51:32.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411863,1718326292564,-1291.36,0.00024383,2,"2024-06-14T00:51:32.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411864,1718326292579,-500.0,0.00024383,2,"2024-06-14T00:51:32.579",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411865,1718326292623,-907.92,0.00024383,2,"2024-06-14T00:51:32.623",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411866,1718326292645,-500.0,0.00024383,2,"2024-06-14T00:51:32.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411867,1718326292674,-500.0,0.00024383,2,"2024-06-14T00:51:32.674",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411868,1718326292738,-520.14,0.00024383,2,"2024-06-14T00:51:32.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411869,1718326292761,-500.0,0.00024383,2,"2024-06-14T00:51:32.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411870,1718326292790,-151.0,0.00024383,7,"2024-06-14T00:51:32.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411871,1718326292806,-151.0,0.00024383,7,"2024-06-14T00:51:32.806",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411872,1718326292833,-12987.45,0.00024383,2,"2024-06-14T00:51:32.833",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411873,1718326292857,-151.0,0.00024383,7,"2024-06-14T00:51:32.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411874,1718326292899,-151.0,0.00024383,7,"2024-06-14T00:51:32.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411875,1718326292942,-500.0,0.00024383,2,"2024-06-14T00:51:32.942",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411876,1718326292964,-500.0,0.00024383,2,"2024-06-14T00:51:32.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411877,1718326292977,-151.0,0.00024383,7,"2024-06-14T00:51:32.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411878,1718326293026,-500.0,0.00024383,2,"2024-06-14T00:51:33.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411879,1718326293047,-151.0,0.00024383,7,"2024-06-14T00:51:33.047",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411880,1718326293060,-611.86,0.00024383,2,"2024-06-14T00:51:33.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411881,1718326293076,-151.0,0.00024383,7,"2024-06-14T00:51:33.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411882,1718326293089,-157.497477,0.00024383,7,"2024-06-14T00:51:33.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411883,1718326293117,-778.21,0.00024383,2,"2024-06-14T00:51:33.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411884,1718326293152,-151.0,0.00024383,7,"2024-06-14T00:51:33.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411885,1718326293166,-151.0,0.00024383,7,"2024-06-14T00:51:33.166",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411886,1718326293184,-151.0,0.00024383,7,"2024-06-14T00:51:33.184",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411887,1718326293196,-500.0,0.00024383,2,"2024-06-14T00:51:33.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411888,1718326293207,-239.50793,0.00024383,7,"2024-06-14T00:51:33.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411889,1718326293225,-500.0,0.00024383,2,"2024-06-14T00:51:33.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411890,1718326293261,-754.88,0.00024383,2,"2024-06-14T00:51:33.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411891,1718326293284,-500.0,0.00024383,2,"2024-06-14T00:51:33.284",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411892,1718326293302,-500.0,0.00024383,2,"2024-06-14T00:51:33.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411893,1718326293317,-4074.81,0.00024383,2,"2024-06-14T00:51:33.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411894,1718326293344,-2845.3,0.00024383,2,"2024-06-14T00:51:33.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411895,1718326293373,-500.0,0.00024383,2,"2024-06-14T00:51:33.373",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411896,1718326293384,-656.54,0.00024383,2,"2024-06-14T00:51:33.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411897,1718326293421,-500.0,0.00024383,2,"2024-06-14T00:51:33.421",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411898,1718326293432,-1483.98,0.00024383,2,"2024-06-14T00:51:33.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411899,1718326293460,-1532.91,0.00024383,2,"2024-06-14T00:51:33.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411900,1718326293478,-2056.22,0.00024383,2,"2024-06-14T00:51:33.478",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411901,1718326293492,-500.0,0.00024383,2,"2024-06-14T00:51:33.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411902,1718326293508,-576.83,0.00024383,2,"2024-06-14T00:51:33.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411903,1718326293524,-546.09707594,0.00024383,2,"2024-06-14T00:51:33.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411904,1718326293536,-1278.2,0.00024383,2,"2024-06-14T00:51:33.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411905,1718326293560,-500.0,0.00024383,2,"2024-06-14T00:51:33.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411906,1718326293602,-599.45,0.00024383,2,"2024-06-14T00:51:33.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411907,1718326293617,-545.47788724,0.00024383,2,"2024-06-14T00:51:33.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411908,1718326293636,-500.0,0.00024383,2,"2024-06-14T00:51:33.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411909,1718326293656,-872.76,0.00024383,2,"2024-06-14T00:51:33.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411910,1718326293729,-599.429581,0.00024383,7,"2024-06-14T00:51:33.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411911,1718326293776,-599.429581,0.00024383,7,"2024-06-14T00:51:33.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411912,1718326293818,-599.429581,0.00024383,7,"2024-06-14T00:51:33.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411913,1718326293873,-599.429581,0.00024383,7,"2024-06-14T00:51:33.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411914,1718326293900,-1297.03,0.00024383,2,"2024-06-14T00:51:33.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411915,1718326293926,-20832.05,0.00024383,2,"2024-06-14T00:51:33.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411916,1718326293938,-622.48,0.00024383,2,"2024-06-14T00:51:33.938",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411917,1718326293952,-500.0,0.00024383,2,"2024-06-14T00:51:33.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411918,1718326293968,-3101.77,0.00024383,2,"2024-06-14T00:51:33.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411919,1718326293981,-599.429581,0.00024383,7,"2024-06-14T00:51:33.981",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411920,1718326294025,-599.429581,0.00024383,7,"2024-06-14T00:51:34.025",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411921,1718326294100,-599.429581,0.00024383,7,"2024-06-14T00:51:34.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411922,1718326294115,-599.429581,0.00024383,7,"2024-06-14T00:51:34.115",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411923,1718326294138,-500.0,0.00024383,2,"2024-06-14T00:51:34.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411924,1718326294183,-504.57264645,0.00024383,2,"2024-06-14T00:51:34.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411925,1718326294219,-500.0,0.00024383,2,"2024-06-14T00:51:34.219",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411926,1718326294264,-500.0,0.00024383,2,"2024-06-14T00:51:34.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411927,1718326294287,-500.0,0.00024383,2,"2024-06-14T00:51:34.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411928,1718326294316,-643.49,0.00024383,2,"2024-06-14T00:51:34.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411929,1718326294327,-500.0,0.00024383,2,"2024-06-14T00:51:34.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411930,1718326294346,-500.0,0.00024383,2,"2024-06-14T00:51:34.346",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411931,1718326294378,-500.0,0.00024383,2,"2024-06-14T00:51:34.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411932,1718326294438,-5842.58,0.00024383,2,"2024-06-14T00:51:34.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411933,1718326294451,-1263.39,0.00024383,2,"2024-06-14T00:51:34.451",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411934,1718326294473,-151.0,0.00024383,7,"2024-06-14T00:51:34.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411935,1718326294508,-500.0,0.00024383,2,"2024-06-14T00:51:34.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411936,1718326294527,-500.0,0.00024383,2,"2024-06-14T00:51:34.527",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411937,1718326294563,-151.0,0.00024383,7,"2024-06-14T00:51:34.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411938,1718326294609,-500.0,0.00024383,2,"2024-06-14T00:51:34.609",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411939,1718326294640,-2399.05,0.00024383,2,"2024-06-14T00:51:34.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411940,1718326294693,-207.303538,0.00024383,7,"2024-06-14T00:51:34.693",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411941,1718326294712,-1214.38,0.00024383,2,"2024-06-14T00:51:34.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411942,1718326294727,-500.0,0.00024383,2,"2024-06-14T00:51:34.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411943,1718326294759,-2171.12,0.00024383,2,"2024-06-14T00:51:34.759",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411944,1718326294813,-500.0,0.00024383,2,"2024-06-14T00:51:34.813",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411945,1718326294840,-500.0,0.00024383,2,"2024-06-14T00:51:34.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411946,1718326294877,-887.59,0.00024383,2,"2024-06-14T00:51:34.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411947,1718326294915,-2938.01,0.00024383,2,"2024-06-14T00:51:34.915",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411948,1718326294954,-881.63,0.00024383,2,"2024-06-14T00:51:34.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411949,1718326294968,-500.0,0.00024383,2,"2024-06-14T00:51:34.968",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411950,1718326294979,-294.752311,0.00024383,7,"2024-06-14T00:51:34.979",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411951,1718326294991,-1881.22,0.00024383,2,"2024-06-14T00:51:34.991",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411952,1718326295028,-2087.76,0.00024383,2,"2024-06-14T00:51:35.028",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411953,1718326295054,-1025.72,0.00024383,2,"2024-06-14T00:51:35.054",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411954,1718326295065,-500.0,0.00024383,2,"2024-06-14T00:51:35.065",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411955,1718326295078,-500.0,0.00024383,2,"2024-06-14T00:51:35.078",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411956,1718326295091,-500.0,0.00024383,2,"2024-06-14T00:51:35.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411957,1718326295104,-1880.15,0.00024383,2,"2024-06-14T00:51:35.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411958,1718326295120,-1571.8,0.00024383,2,"2024-06-14T00:51:35.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411959,1718326295131,-500.0,0.00024383,2,"2024-06-14T00:51:35.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411960,1718326295142,-500.0,0.00024383,2,"2024-06-14T00:51:35.142",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411961,1718326295152,-9937.45,0.00024383,2,"2024-06-14T00:51:35.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411962,1718326295163,-500.0,0.00024383,2,"2024-06-14T00:51:35.163",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411963,1718326295173,-1153.0,0.00024383,2,"2024-06-14T00:51:35.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411964,1718326295183,-500.0,0.00024383,2,"2024-06-14T00:51:35.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411965,1718326295195,-500.0,0.00024383,2,"2024-06-14T00:51:35.195",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411966,1718326295206,-500.0,0.00024383,2,"2024-06-14T00:51:35.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411967,1718326295225,-500.0,0.00024383,2,"2024-06-14T00:51:35.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411968,1718326295235,-563.90115151,0.00024383,2,"2024-06-14T00:51:35.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411969,1718326295245,-1172.55,0.00024383,2,"2024-06-14T00:51:35.245",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411970,1718326295256,-513.90148466,0.00024383,2,"2024-06-14T00:51:35.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411971,1718326295269,-500.0,0.00024383,2,"2024-06-14T00:51:35.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411972,1718326295281,-1392.18,0.00024383,2,"2024-06-14T00:51:35.281",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411973,1718326295292,-1618.84,0.00024383,2,"2024-06-14T00:51:35.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411974,1718326295307,-500.0,0.00024383,2,"2024-06-14T00:51:35.307",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411975,1718326295320,-500.0,0.00024383,2,"2024-06-14T00:51:35.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411976,1718326295332,-500.0,0.00024383,2,"2024-06-14T00:51:35.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411977,1718326295366,-2248.57,0.00024383,2,"2024-06-14T00:51:35.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411978,1718326295388,-500.0,0.00024383,2,"2024-06-14T00:51:35.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411979,1718326295399,-500.0,0.00024383,2,"2024-06-14T00:51:35.399",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411980,1718326295412,-759.17,0.00024383,2,"2024-06-14T00:51:35.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411981,1718326295427,-3702.08,0.00024383,2,"2024-06-14T00:51:35.427",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411982,1718326295452,-500.0,0.00024383,2,"2024-06-14T00:51:35.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411983,1718326295463,-151.0,0.00024383,7,"2024-06-14T00:51:35.463",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411984,1718326295521,-151.0,0.00024383,7,"2024-06-14T00:51:35.521",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411985,1718326295589,-151.0,0.00024383,7,"2024-06-14T00:51:35.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411986,1718326295600,-151.0,0.00024383,7,"2024-06-14T00:51:35.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411987,1718326295612,-500.0,0.00024383,2,"2024-06-14T00:51:35.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411988,1718326295628,-500.0,0.00024383,2,"2024-06-14T00:51:35.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411989,1718326295640,-11940.85,0.00024383,2,"2024-06-14T00:51:35.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411990,1718326295665,-151.0,0.00024383,7,"2024-06-14T00:51:35.665",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411991,1718326295678,-151.0,0.00024383,7,"2024-06-14T00:51:35.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411992,1718326295689,-500.0,0.00024383,2,"2024-06-14T00:51:35.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411993,1718326295701,-500.0,0.00024383,2,"2024-06-14T00:51:35.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411994,1718326295713,-500.0,0.00024383,2,"2024-06-14T00:51:35.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411995,1718326295731,-500.0,0.00024383,2,"2024-06-14T00:51:35.731",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411996,1718326295746,-500.0,0.00024383,2,"2024-06-14T00:51:35.746",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411997,1718326295757,-3013.12,0.00024383,2,"2024-06-14T00:51:35.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411998,1718326295777,-899.62,0.00024383,2,"2024-06-14T00:51:35.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329411999,1718326295789,-500.0,0.00024383,2,"2024-06-14T00:51:35.789",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412000,1718326295800,-262.66393983,0.00024383,2,"2024-06-14T00:51:35.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412001,1718326295812,-524.7,0.00024383,2,"2024-06-14T00:51:35.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412002,1718326295824,-1594.39,0.00024383,2,"2024-06-14T00:51:35.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412003,1718326295836,-4218.81,0.00024383,2,"2024-06-14T00:51:35.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412004,1718326295852,-657.14,0.00024383,2,"2024-06-14T00:51:35.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412005,1718326295863,-500.0,0.00024383,2,"2024-06-14T00:51:35.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412006,1718326295873,-500.0,0.00024383,2,"2024-06-14T00:51:35.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412007,1718326295885,-795.48,0.00024383,2,"2024-06-14T00:51:35.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412008,1718326295896,-656.47,0.00024383,2,"2024-06-14T00:51:35.896",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412009,1718326295929,-499.6880947,0.00024383,2,"2024-06-14T00:51:35.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412010,1718326295941,-500.0,0.00024383,2,"2024-06-14T00:51:35.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412011,1718326295952,-500.0,0.00024383,2,"2024-06-14T00:51:35.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412012,1718326295980,-574.72,0.00024383,2,"2024-06-14T00:51:35.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412013,1718326296001,-561.8713657,0.00024383,2,"2024-06-14T00:51:36.001",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412014,1718326296018,-500.0,0.00024383,2,"2024-06-14T00:51:36.018",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412015,1718326296043,-500.0,0.00024383,2,"2024-06-14T00:51:36.043",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412016,1718326296057,-500.0,0.00024383,2,"2024-06-14T00:51:36.057",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412017,1718326296068,-6462.427606,0.00024383,7,"2024-06-14T00:51:36.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412018,1718326296086,-500.0,0.00024383,2,"2024-06-14T00:51:36.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412019,1718326296101,-6462.427606,0.00024383,7,"2024-06-14T00:51:36.101",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412020,1718326296117,-4273.7,0.00024383,2,"2024-06-14T00:51:36.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412021,1718326296131,-6462.427606,0.00024383,7,"2024-06-14T00:51:36.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412022,1718326296164,-6462.427606,0.00024383,7,"2024-06-14T00:51:36.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412023,1718326296176,-2686.47,0.00024383,2,"2024-06-14T00:51:36.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412024,1718326296222,-500.0,0.00024383,2,"2024-06-14T00:51:36.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412025,1718326296241,-747.72,0.00024383,2,"2024-06-14T00:51:36.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412026,1718326296263,-500.0,0.00024383,2,"2024-06-14T00:51:36.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412027,1718326296274,-871.16,0.00024383,2,"2024-06-14T00:51:36.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412028,1718326296294,-500.0,0.00024383,2,"2024-06-14T00:51:36.294",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412029,1718326296311,-154.256273,0.00024383,7,"2024-06-14T00:51:36.311",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412030,1718326296325,-500.0,0.00024383,2,"2024-06-14T00:51:36.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412031,1718326296341,-154.256273,0.00024383,7,"2024-06-14T00:51:36.341",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412032,1718326296366,-6462.427606,0.00024383,7,"2024-06-14T00:51:36.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412033,1718326296392,-154.256273,0.00024383,7,"2024-06-14T00:51:36.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412034,1718326296426,-6462.427606,0.00024383,7,"2024-06-14T00:51:36.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412035,1718326296439,-154.256273,0.00024383,7,"2024-06-14T00:51:36.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412036,1718326296457,-500.0,0.00024383,2,"2024-06-14T00:51:36.457",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412037,1718326296480,-6462.427606,0.00024383,7,"2024-06-14T00:51:36.480",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412038,1718326296514,-151.0,0.00024383,7,"2024-06-14T00:51:36.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412039,1718326296557,-6462.427606,0.00024383,7,"2024-06-14T00:51:36.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412040,1718326296569,-151.0,0.00024383,7,"2024-06-14T00:51:36.569",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412041,1718326296588,-311.82,0.00024384,2,"2024-06-14T00:51:36.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412042,1718326296600,-158.92,0.00024384,2,"2024-06-14T00:51:36.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412043,1718326296614,-157.83,0.00024384,2,"2024-06-14T00:51:36.614",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412044,1718326296626,-158.36,0.00024384,2,"2024-06-14T00:51:36.626",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412045,1718326296639,-229.81,0.00024384,2,"2024-06-14T00:51:36.639",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412046,1718326296650,-307.363228,0.00024384,7,"2024-06-14T00:51:36.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412047,1718326296688,-341.652658,0.00024384,7,"2024-06-14T00:51:36.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412048,1718326296702,-307.363228,0.00024384,7,"2024-06-14T00:51:36.702",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412049,1718326296728,-341.652658,0.00024384,7,"2024-06-14T00:51:36.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412050,1718326296749,-160.13,0.00024387,2,"2024-06-14T00:51:36.749",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412051,1718326296760,-151.0,0.00024398,7,"2024-06-14T00:51:36.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412052,1718326296780,-151.0,0.00024398,7,"2024-06-14T00:51:36.780",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412053,1718326296792,-151.0,0.00024398,7,"2024-06-14T00:51:36.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412054,1718326296811,-151.0,0.00024398,7,"2024-06-14T00:51:36.811",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412055,1718326296855,-151.0,0.00024398,7,"2024-06-14T00:51:36.855",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412056,1718326296873,-354.671615,0.00024398,7,"2024-06-14T00:51:36.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412057,1718326296885,-354.671615,0.00024398,7,"2024-06-14T00:51:36.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412058,1718326296912,-161.253192,0.00024398,7,"2024-06-14T00:51:36.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412059,1718326296925,-161.253192,0.00024398,7,"2024-06-14T00:51:36.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412060,1718326296936,-151.0,0.00024398,7,"2024-06-14T00:51:36.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412061,1718326296953,-299.494883,0.00024398,7,"2024-06-14T00:51:36.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412062,1718326296976,-2582.4709868,0.00024445,2,"2024-06-14T00:51:36.976",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412063,1718326296998,-1483.68025792,0.000245,3,"2024-06-14T00:51:36.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412064,1718326297031,-970.27391007,0.000245,4,"2024-06-14T00:51:37.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412065,1718326297061,-1000.0,0.00024558,2,"2024-06-14T00:51:37.061",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412066,1718326297080,-429.64334419,0.00024599,2,"2024-06-14T00:51:37.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412067,1718326297098,-500.0,0.00024656,2,"2024-06-14T00:51:37.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412068,1718326297123,-150.0,0.00024656,7,"2024-06-14T00:51:37.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412069,1718326297146,-500.0,0.00024657,2,"2024-06-14T00:51:37.146",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412070,1718326297172,-605.83008201,0.00024657,2,"2024-06-14T00:51:37.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412071,1718326297193,-347.65577118,0.00024657,2,"2024-06-14T00:51:37.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412072,1718326297213,-500.0,0.00024657,2,"2024-06-14T00:51:37.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412073,1718326297228,-500.0,0.00024657,2,"2024-06-14T00:51:37.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412074,1718326297256,-406.74,0.00024657,2,"2024-06-14T00:51:37.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412075,1718326297269,-500.0,0.00024657,2,"2024-06-14T00:51:37.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412076,1718326297280,-500.0,0.00024657,2,"2024-06-14T00:51:37.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412077,1718326297322,-500.0,0.00024657,2,"2024-06-14T00:51:37.322",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412078,1718326297338,-500.0,0.00024657,2,"2024-06-14T00:51:37.338",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412079,1718326297351,-500.0,0.00024657,2,"2024-06-14T00:51:37.351",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412080,1718326297378,-500.0,0.00024657,2,"2024-06-14T00:51:37.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412081,1718326297404,-500.0,0.00024657,2,"2024-06-14T00:51:37.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412082,1718326297444,-547.7635108,0.00024657,2,"2024-06-14T00:51:37.444",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412083,1718326297476,-500.0,0.00024657,2,"2024-06-14T00:51:37.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412084,1718326297487,-500.0,0.00024657,2,"2024-06-14T00:51:37.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412085,1718326297500,-500.0,0.00024657,2,"2024-06-14T00:51:37.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412086,1718326297517,-500.0,0.00024657,2,"2024-06-14T00:51:37.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412087,1718326297556,-151.0,0.00024657,7,"2024-06-14T00:51:37.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412088,1718326297581,-151.0,0.00024657,7,"2024-06-14T00:51:37.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412089,1718326297595,-199.008275,0.00024657,7,"2024-06-14T00:51:37.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412090,1718326297640,-500.0,0.00024657,2,"2024-06-14T00:51:37.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412091,1718326297664,-298.00741971,0.00024657,2,"2024-06-14T00:51:37.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412092,1718326297681,-500.0,0.00024657,2,"2024-06-14T00:51:37.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412093,1718326297695,-500.0,0.00024657,2,"2024-06-14T00:51:37.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412094,1718326297727,-500.0,0.00024657,2,"2024-06-14T00:51:37.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412095,1718326297758,-500.0,0.00024657,2,"2024-06-14T00:51:37.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412096,1718326297799,-500.0,0.00024657,2,"2024-06-14T00:51:37.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412097,1718326297850,-500.0,0.00024657,2,"2024-06-14T00:51:37.850",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412098,1718326297873,-500.0,0.00024657,2,"2024-06-14T00:51:37.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412099,1718326297884,-500.0,0.00024657,2,"2024-06-14T00:51:37.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412100,1718326297895,-500.0,0.00024657,2,"2024-06-14T00:51:37.895",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412101,1718326297948,-500.0,0.00024657,2,"2024-06-14T00:51:37.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412102,1718326297989,-500.0,0.00024657,2,"2024-06-14T00:51:37.989",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412103,1718326298012,-500.0,0.00024657,2,"2024-06-14T00:51:38.012",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412104,1718326298080,-500.0,0.00024657,2,"2024-06-14T00:51:38.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412105,1718326298112,-553.86,0.00024657,2,"2024-06-14T00:51:38.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412106,1718326298125,-500.0,0.00024657,2,"2024-06-14T00:51:38.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412107,1718326298143,-500.0,0.00024657,2,"2024-06-14T00:51:38.143",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412108,1718326298168,-500.0,0.00024657,2,"2024-06-14T00:51:38.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412109,1718326298191,-500.0,0.00024657,2,"2024-06-14T00:51:38.191",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412110,1718326298222,-500.0,0.00024657,2,"2024-06-14T00:51:38.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412111,1718326298257,-500.0,0.00024657,2,"2024-06-14T00:51:38.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412112,1718326298270,-151.0,0.00024657,7,"2024-06-14T00:51:38.270",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412113,1718326298286,-151.0,0.00024657,7,"2024-06-14T00:51:38.286",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412114,1718326298303,-500.0,0.00024657,2,"2024-06-14T00:51:38.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412115,1718326298314,-500.0,0.00024657,2,"2024-06-14T00:51:38.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412116,1718326298326,-500.0,0.00024657,2,"2024-06-14T00:51:38.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412117,1718326298337,-500.0,0.00024657,2,"2024-06-14T00:51:38.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412118,1718326298356,-500.0,0.00024657,2,"2024-06-14T00:51:38.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412119,1718326298368,-500.0,0.00024657,2,"2024-06-14T00:51:38.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412120,1718326298408,-151.0,0.00024657,7,"2024-06-14T00:51:38.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412121,1718326298439,-151.0,0.00024657,7,"2024-06-14T00:51:38.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412122,1718326298474,-500.0,0.00024657,2,"2024-06-14T00:51:38.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412123,1718326298487,-500.0,0.00024657,2,"2024-06-14T00:51:38.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412124,1718326298507,-500.0,0.00024657,2,"2024-06-14T00:51:38.507",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412125,1718326298537,-151.0,0.00024657,7,"2024-06-14T00:51:38.537",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412126,1718326298548,-151.0,0.00024657,7,"2024-06-14T00:51:38.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412127,1718326298559,-500.0,0.00024657,2,"2024-06-14T00:51:38.559",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412128,1718326298596,-763.62,0.00024657,2,"2024-06-14T00:51:38.596",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412129,1718326298608,-500.0,0.00024657,2,"2024-06-14T00:51:38.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412130,1718326298622,-500.0,0.00024657,2,"2024-06-14T00:51:38.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412131,1718326298634,-500.0,0.00024657,2,"2024-06-14T00:51:38.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412132,1718326298648,-500.0,0.00024657,2,"2024-06-14T00:51:38.648",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412133,1718326298660,-500.0,0.00024657,2,"2024-06-14T00:51:38.660",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412134,1718326298671,-500.0,0.00024657,2,"2024-06-14T00:51:38.671",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412135,1718326298912,-500.0,0.00024657,2,"2024-06-14T00:51:38.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412136,1718326298924,-500.0,0.00024657,2,"2024-06-14T00:51:38.924",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412137,1718326298935,-246.29,0.00024657,2,"2024-06-14T00:51:38.935",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412138,1718326298949,-500.0,0.00024657,2,"2024-06-14T00:51:38.949",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412139,1718326298963,-581.12,0.00024657,2,"2024-06-14T00:51:38.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412140,1718326298988,-500.0,0.00024657,2,"2024-06-14T00:51:38.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412141,1718326299021,-151.0,0.00024657,7,"2024-06-14T00:51:39.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412142,1718326299033,-177.349396,0.00024657,7,"2024-06-14T00:51:39.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412143,1718326299078,-500.0,0.00024657,2,"2024-06-14T00:51:39.078",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412144,1718326299096,-500.0,0.00024657,2,"2024-06-14T00:51:39.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412145,1718326299177,-500.0,0.00024657,2,"2024-06-14T00:51:39.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412146,1718326299192,-500.0,0.00024657,2,"2024-06-14T00:51:39.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412147,1718326299252,-543.04548683,0.00024657,2,"2024-06-14T00:51:39.252",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412148,1718326299392,-500.0,0.00024657,2,"2024-06-14T00:51:39.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412149,1718326299416,-500.0,0.00024657,2,"2024-06-14T00:51:39.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412150,1718326299438,-500.0,0.00024657,2,"2024-06-14T00:51:39.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412151,1718326299449,-500.0,0.00024657,2,"2024-06-14T00:51:39.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412152,1718326299481,-500.0,0.00024657,2,"2024-06-14T00:51:39.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412153,1718326299494,-500.0,0.00024657,2,"2024-06-14T00:51:39.494",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412154,1718326299518,-500.0,0.00024657,2,"2024-06-14T00:51:39.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412155,1718326299535,-500.0,0.00024657,2,"2024-06-14T00:51:39.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412156,1718326299562,-500.0,0.00024657,2,"2024-06-14T00:51:39.562",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412157,1718326299575,-640.07,0.00024657,2,"2024-06-14T00:51:39.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412158,1718326299592,-500.0,0.00024657,2,"2024-06-14T00:51:39.592",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412159,1718326299613,-500.0,0.00024657,2,"2024-06-14T00:51:39.613",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412160,1718326299624,-500.0,0.00024657,2,"2024-06-14T00:51:39.624",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412161,1718326299649,-500.0,0.00024657,2,"2024-06-14T00:51:39.649",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412162,1718326299684,-500.0,0.00024657,2,"2024-06-14T00:51:39.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412163,1718326299695,-500.0,0.00024657,2,"2024-06-14T00:51:39.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412164,1718326299716,-500.0,0.00024657,2,"2024-06-14T00:51:39.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412165,1718326299736,-500.0,0.00024657,2,"2024-06-14T00:51:39.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412166,1718326299757,-500.0,0.00024657,2,"2024-06-14T00:51:39.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412167,1718326299808,-500.0,0.00024657,2,"2024-06-14T00:51:39.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412168,1718326299820,-500.0,0.00024657,2,"2024-06-14T00:51:39.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412169,1718326299836,-500.0,0.00024657,2,"2024-06-14T00:51:39.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412170,1718326299847,-500.0,0.00024657,2,"2024-06-14T00:51:39.847",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412171,1718326299874,-500.0,0.00024657,2,"2024-06-14T00:51:39.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412172,1718326299888,-500.0,0.00024657,2,"2024-06-14T00:51:39.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412173,1718326299932,-177.639917,0.00024657,7,"2024-06-14T00:51:39.932",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412174,1718326299953,-500.0,0.00024657,2,"2024-06-14T00:51:39.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412175,1718326300024,-500.0,0.00024657,2,"2024-06-14T00:51:40.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412176,1718326300053,-641.17,0.00024657,2,"2024-06-14T00:51:40.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412177,1718326300103,-500.0,0.00024657,2,"2024-06-14T00:51:40.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412178,1718326300123,-500.0,0.00024657,2,"2024-06-14T00:51:40.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412179,1718326300140,-500.0,0.00024657,2,"2024-06-14T00:51:40.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412180,1718326300229,-500.0,0.00024657,2,"2024-06-14T00:51:40.229",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412181,1718326300253,-500.0,0.00024657,2,"2024-06-14T00:51:40.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412182,1718326300264,-500.0,0.00024657,2,"2024-06-14T00:51:40.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412183,1718326300281,-570.32,0.00024657,2,"2024-06-14T00:51:40.281",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412184,1718326300324,-500.0,0.00024657,2,"2024-06-14T00:51:40.324",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412185,1718326300337,-500.0,0.00024657,2,"2024-06-14T00:51:40.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412186,1718326300350,-500.0,0.00024657,2,"2024-06-14T00:51:40.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412187,1718326300379,-500.0,0.00024657,2,"2024-06-14T00:51:40.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412188,1718326300399,-500.0,0.00024657,2,"2024-06-14T00:51:40.399",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412189,1718326300460,-500.0,0.00024657,2,"2024-06-14T00:51:40.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412190,1718326300508,-500.0,0.00024657,2,"2024-06-14T00:51:40.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412191,1718326300561,-756.62,0.00024657,2,"2024-06-14T00:51:40.561",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412192,1718326300575,-500.0,0.00024657,2,"2024-06-14T00:51:40.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412193,1718326300629,-500.0,0.00024657,2,"2024-06-14T00:51:40.629",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412194,1718326300675,-500.0,0.00024657,2,"2024-06-14T00:51:40.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412195,1718326300691,-500.0,0.00024657,2,"2024-06-14T00:51:40.691",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412196,1718326300739,-500.0,0.00024657,2,"2024-06-14T00:51:40.739",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412197,1718326300750,-500.0,0.00024657,2,"2024-06-14T00:51:40.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412198,1718326300820,-500.0,0.00024657,2,"2024-06-14T00:51:40.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412199,1718326300876,-230.1481355,0.00024657,2,"2024-06-14T00:51:40.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412200,1718326300904,-500.0,0.00024657,2,"2024-06-14T00:51:40.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412201,1718326300957,-196.48666154,0.00024657,2,"2024-06-14T00:51:40.957",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412202,1718326300988,-500.0,0.00024657,2,"2024-06-14T00:51:40.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412203,1718326301000,-188.01,0.00024657,2,"2024-06-14T00:51:41.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412204,1718326301032,-541.44,0.00024657,2,"2024-06-14T00:51:41.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412205,1718326301073,-500.0,0.00024657,2,"2024-06-14T00:51:41.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412206,1718326301092,-500.0,0.00024657,2,"2024-06-14T00:51:41.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412207,1718326301103,-500.0,0.00024657,2,"2024-06-14T00:51:41.103",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412208,1718326301138,-500.0,0.00024657,2,"2024-06-14T00:51:41.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412209,1718326301158,-500.0,0.00024657,2,"2024-06-14T00:51:41.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412210,1718326301179,-500.0,0.00024657,2,"2024-06-14T00:51:41.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412211,1718326301202,-500.0,0.00024657,2,"2024-06-14T00:51:41.202",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412212,1718326301213,-500.0,0.00024657,2,"2024-06-14T00:51:41.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412213,1718326301257,-500.0,0.00024657,2,"2024-06-14T00:51:41.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412214,1718326301275,-531.1,0.00024657,2,"2024-06-14T00:51:41.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412215,1718326301296,-500.0,0.00024657,2,"2024-06-14T00:51:41.296",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412216,1718326301314,-500.0,0.00024657,2,"2024-06-14T00:51:41.314",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412217,1718326301328,-500.0,0.00024657,2,"2024-06-14T00:51:41.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412218,1718326301353,-500.0,0.00024657,2,"2024-06-14T00:51:41.353",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412219,1718326301365,-307.363228,0.00024657,7,"2024-06-14T00:51:41.365",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412220,1718326301392,-307.363228,0.00024657,7,"2024-06-14T00:51:41.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412221,1718326301404,-500.0,0.00024657,2,"2024-06-14T00:51:41.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412222,1718326301430,-341.652658,0.00024657,7,"2024-06-14T00:51:41.430",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412223,1718326301474,-341.652658,0.00024657,7,"2024-06-14T00:51:41.474",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412224,1718326301486,-307.363228,0.00024657,7,"2024-06-14T00:51:41.486",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412225,1718326301508,-307.363228,0.00024657,7,"2024-06-14T00:51:41.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412226,1718326301531,-341.652658,0.00024657,7,"2024-06-14T00:51:41.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412227,1718326301564,-341.652658,0.00024657,7,"2024-06-14T00:51:41.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412228,1718326301575,-500.0,0.00024657,2,"2024-06-14T00:51:41.575",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412229,1718326301608,-500.0,0.00024657,2,"2024-06-14T00:51:41.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412230,1718326301640,-500.0,0.00024657,2,"2024-06-14T00:51:41.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412231,1718326301654,-871.93,0.00024657,2,"2024-06-14T00:51:41.654",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412232,1718326301669,-500.0,0.00024657,2,"2024-06-14T00:51:41.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412233,1718326301680,-500.0,0.00024657,2,"2024-06-14T00:51:41.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412234,1718326301696,-811.04,0.00024657,2,"2024-06-14T00:51:41.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412235,1718326301707,-500.0,0.00024657,2,"2024-06-14T00:51:41.707",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412236,1718326301727,-500.0,0.00024657,2,"2024-06-14T00:51:41.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412237,1718326301766,-1456.15,0.00024657,2,"2024-06-14T00:51:41.766",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412238,1718326301779,-500.0,0.00024657,2,"2024-06-14T00:51:41.779",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412239,1718326301794,-500.0,0.00024657,2,"2024-06-14T00:51:41.794",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412240,1718326301816,-500.0,0.00024657,2,"2024-06-14T00:51:41.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412241,1718326301837,-218.82826,0.00024657,7,"2024-06-14T00:51:41.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412242,1718326301871,-218.82826,0.00024657,7,"2024-06-14T00:51:41.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412243,1718326301883,-747.44,0.00024657,2,"2024-06-14T00:51:41.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412244,1718326301952,-218.82826,0.00024657,7,"2024-06-14T00:51:41.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412245,1718326301993,-897.13,0.00024657,2,"2024-06-14T00:51:41.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412246,1718326302070,-218.82826,0.00024657,7,"2024-06-14T00:51:42.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412247,1718326302084,-218.82826,0.00024657,7,"2024-06-14T00:51:42.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412248,1718326302107,-218.82826,0.00024657,7,"2024-06-14T00:51:42.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412249,1718326302139,-500.0,0.00024657,2,"2024-06-14T00:51:42.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412250,1718326302175,-500.0,0.00024657,2,"2024-06-14T00:51:42.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412251,1718326302213,-500.0,0.00024657,2,"2024-06-14T00:51:42.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412252,1718326302225,-151.0,0.00024657,7,"2024-06-14T00:51:42.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412253,1718326302236,-151.0,0.00024657,7,"2024-06-14T00:51:42.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412254,1718326302261,-151.0,0.00024657,7,"2024-06-14T00:51:42.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412255,1718326302279,-500.0,0.00024657,2,"2024-06-14T00:51:42.279",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412256,1718326302310,-2475.47,0.00024657,2,"2024-06-14T00:51:42.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412257,1718326302320,-500.0,0.00024657,2,"2024-06-14T00:51:42.320",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412258,1718326302333,-151.0,0.00024657,7,"2024-06-14T00:51:42.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412259,1718326302357,-500.0,0.00024657,2,"2024-06-14T00:51:42.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412260,1718326302403,-151.0,0.00024657,7,"2024-06-14T00:51:42.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412261,1718326302420,-500.0,0.00024657,2,"2024-06-14T00:51:42.420",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412262,1718326302436,-151.0,0.00024657,7,"2024-06-14T00:51:42.436",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412263,1718326302501,-685.651544,0.00024657,7,"2024-06-14T00:51:42.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412264,1718326302535,-500.0,0.00024657,2,"2024-06-14T00:51:42.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412265,1718326302566,-685.651544,0.00024657,7,"2024-06-14T00:51:42.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412266,1718326302580,-685.651544,0.00024657,7,"2024-06-14T00:51:42.580",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412267,1718326302603,-500.0,0.00024657,2,"2024-06-14T00:51:42.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412268,1718326302618,-285.28755951,0.00024657,2,"2024-06-14T00:51:42.618",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412269,1718326302630,-685.651544,0.00024657,7,"2024-06-14T00:51:42.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412270,1718326302643,-500.0,0.00024657,2,"2024-06-14T00:51:42.643",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412271,1718326302662,-685.651544,0.00024657,7,"2024-06-14T00:51:42.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412272,1718326302712,-685.651544,0.00024657,7,"2024-06-14T00:51:42.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412273,1718326302748,-500.0,0.00024657,2,"2024-06-14T00:51:42.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412274,1718326302760,-746.58,0.00024657,2,"2024-06-14T00:51:42.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412275,1718326302772,-500.0,0.00024657,2,"2024-06-14T00:51:42.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412276,1718326302805,-500.0,0.00024657,2,"2024-06-14T00:51:42.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412277,1718326302838,-500.0,0.00024657,2,"2024-06-14T00:51:42.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412278,1718326302850,-500.0,0.00024657,2,"2024-06-14T00:51:42.850",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412279,1718326302865,-2738.14,0.00024657,2,"2024-06-14T00:51:42.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412280,1718326302916,-500.0,0.00024657,2,"2024-06-14T00:51:42.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412281,1718326302937,-167.99,0.00024657,2,"2024-06-14T00:51:42.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412282,1718326302984,-500.0,0.00024657,2,"2024-06-14T00:51:42.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412283,1718326302995,-4588.61,0.00024657,2,"2024-06-14T00:51:42.995",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412284,1718326303040,-500.0,0.00024657,2,"2024-06-14T00:51:43.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412285,1718326303093,-500.0,0.00024657,2,"2024-06-14T00:51:43.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412286,1718326303145,-500.0,0.00024657,2,"2024-06-14T00:51:43.145",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412287,1718326303172,-500.0,0.00024657,2,"2024-06-14T00:51:43.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412288,1718326303183,-482.29728022,0.00024657,2,"2024-06-14T00:51:43.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412289,1718326303220,-500.0,0.00024657,2,"2024-06-14T00:51:43.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412290,1718326303251,-745.58,0.00024657,2,"2024-06-14T00:51:43.251",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412291,1718326303293,-151.0,0.00024657,7,"2024-06-14T00:51:43.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412292,1718326303306,-500.0,0.00024657,2,"2024-06-14T00:51:43.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412293,1718326303321,-151.0,0.00024657,7,"2024-06-14T00:51:43.321",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412294,1718326303331,-1721.54,0.00024657,2,"2024-06-14T00:51:43.331",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412295,1718326303347,-3059.36,0.00024657,2,"2024-06-14T00:51:43.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412296,1718326303377,-500.0,0.00024657,2,"2024-06-14T00:51:43.377",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412297,1718326303388,-151.0,0.00024657,7,"2024-06-14T00:51:43.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412298,1718326303400,-151.0,0.00024657,7,"2024-06-14T00:51:43.400",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412299,1718326303429,-151.0,0.00024657,7,"2024-06-14T00:51:43.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412300,1718326303440,-500.0,0.00024657,2,"2024-06-14T00:51:43.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412301,1718326303456,-223.029045,0.00024657,7,"2024-06-14T00:51:43.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412302,1718326303468,-500.0,0.00024657,2,"2024-06-14T00:51:43.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412303,1718326303487,-500.0,0.00024657,2,"2024-06-14T00:51:43.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412304,1718326303503,-500.0,0.00024657,2,"2024-06-14T00:51:43.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412305,1718326303514,-500.0,0.00024657,2,"2024-06-14T00:51:43.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412306,1718326303534,-500.0,0.00024657,2,"2024-06-14T00:51:43.534",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412307,1718326303566,-1034.72,0.00024657,2,"2024-06-14T00:51:43.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412308,1718326303580,-500.0,0.00024657,2,"2024-06-14T00:51:43.580",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412309,1718326303595,-3109.59,0.00024657,2,"2024-06-14T00:51:43.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412310,1718326303607,-151.0,0.00024657,7,"2024-06-14T00:51:43.607",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412311,1718326303620,-960.45,0.00024657,2,"2024-06-14T00:51:43.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412312,1718326303631,-500.0,0.00024657,2,"2024-06-14T00:51:43.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412313,1718326303653,-151.0,0.00024657,7,"2024-06-14T00:51:43.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412314,1718326303673,-475.27,0.00024657,2,"2024-06-14T00:51:43.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412315,1718326303694,-4009.44,0.00024657,2,"2024-06-14T00:51:43.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412316,1718326303707,-500.0,0.00024657,2,"2024-06-14T00:51:43.707",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412317,1718326303730,-500.0,0.00024657,2,"2024-06-14T00:51:43.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412318,1718326303742,-151.0,0.00024657,7,"2024-06-14T00:51:43.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412319,1718326303790,-500.0,0.00024657,2,"2024-06-14T00:51:43.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412320,1718326303860,-211.336993,0.00024657,7,"2024-06-14T00:51:43.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412321,1718326303873,-354.671615,0.00024657,7,"2024-06-14T00:51:43.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412322,1718326303894,-1373.05,0.00024657,2,"2024-06-14T00:51:43.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412323,1718326303946,-354.671615,0.00024657,7,"2024-06-14T00:51:43.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412324,1718326303973,-500.0,0.00024657,2,"2024-06-14T00:51:43.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412325,1718326303984,-1310.27,0.00024657,2,"2024-06-14T00:51:43.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412326,1718326304081,-500.0,0.00024657,2,"2024-06-14T00:51:44.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412327,1718326304102,-354.671615,0.00024657,7,"2024-06-14T00:51:44.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412328,1718326304117,-354.671615,0.00024657,7,"2024-06-14T00:51:44.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412329,1718326304140,-500.0,0.00024657,2,"2024-06-14T00:51:44.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412330,1718326304161,-161.253192,0.00024657,7,"2024-06-14T00:51:44.161",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412331,1718326304177,-161.253192,0.00024657,7,"2024-06-14T00:51:44.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412332,1718326304190,-1256.73,0.00024657,2,"2024-06-14T00:51:44.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412333,1718326304206,-500.0,0.00024657,2,"2024-06-14T00:51:44.206",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412334,1718326304268,-538.3,0.00024657,2,"2024-06-14T00:51:44.268",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412335,1718326304301,-161.253192,0.00024657,7,"2024-06-14T00:51:44.301",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412336,1718326304328,-161.253192,0.00024657,7,"2024-06-14T00:51:44.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412337,1718326304353,-500.0,0.00024657,2,"2024-06-14T00:51:44.353",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412338,1718326304367,-1048.7,0.00024657,2,"2024-06-14T00:51:44.367",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412339,1718326304387,-500.0,0.00024657,2,"2024-06-14T00:51:44.387",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412340,1718326304410,-500.0,0.00024657,2,"2024-06-14T00:51:44.410",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412341,1718326304447,-1580.07,0.00024657,2,"2024-06-14T00:51:44.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412342,1718326304462,-909.71,0.00024657,2,"2024-06-14T00:51:44.462",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412343,1718326304484,-500.0,0.00024657,2,"2024-06-14T00:51:44.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412344,1718326304544,-500.0,0.00024657,2,"2024-06-14T00:51:44.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412345,1718326304557,-500.0,0.00024657,2,"2024-06-14T00:51:44.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412346,1718326304573,-500.0,0.00024657,2,"2024-06-14T00:51:44.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412347,1718326304587,-9157.77,0.00024657,2,"2024-06-14T00:51:44.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412348,1718326304637,-500.0,0.00024657,2,"2024-06-14T00:51:44.637",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412349,1718326304669,-151.0,0.00024657,7,"2024-06-14T00:51:44.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412350,1718326304681,-1186.73,0.00024657,2,"2024-06-14T00:51:44.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412351,1718326304743,-151.0,0.00024657,7,"2024-06-14T00:51:44.743",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412352,1718326304764,-500.0,0.00024657,2,"2024-06-14T00:51:44.764",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412353,1718326304816,-500.0,0.00024657,2,"2024-06-14T00:51:44.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412354,1718326304880,-500.0,0.00024657,2,"2024-06-14T00:51:44.880",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412355,1718326304899,-555.02,0.00024657,2,"2024-06-14T00:51:44.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412356,1718326304914,-500.0,0.00024657,2,"2024-06-14T00:51:44.914",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412357,1718326304957,-500.0,0.00024657,2,"2024-06-14T00:51:44.957",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412358,1718326305035,-500.0,0.00024657,2,"2024-06-14T00:51:45.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412359,1718326305076,-1036.07,0.00024657,2,"2024-06-14T00:51:45.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412360,1718326305092,-500.0,0.00024657,2,"2024-06-14T00:51:45.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412361,1718326305135,-500.0,0.00024657,2,"2024-06-14T00:51:45.135",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412362,1718326305151,-5406.88,0.00024657,2,"2024-06-14T00:51:45.151",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412363,1718326305169,-1070.96,0.00024657,2,"2024-06-14T00:51:45.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412364,1718326305244,-500.0,0.00024657,2,"2024-06-14T00:51:45.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412365,1718326305269,-500.0,0.00024657,2,"2024-06-14T00:51:45.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412366,1718326305281,-2320.28,0.00024657,2,"2024-06-14T00:51:45.281",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412367,1718326305319,-500.0,0.00024657,2,"2024-06-14T00:51:45.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412368,1718326305354,-500.0,0.00024657,2,"2024-06-14T00:51:45.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412369,1718326305384,-500.0,0.00024657,2,"2024-06-14T00:51:45.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412370,1718326305427,-736.73,0.00024657,2,"2024-06-14T00:51:45.427",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412371,1718326305467,-500.0,0.00024657,2,"2024-06-14T00:51:45.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412372,1718326305591,-901.93,0.00024657,2,"2024-06-14T00:51:45.591",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412373,1718326305602,-890.11,0.00024657,2,"2024-06-14T00:51:45.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412374,1718326305612,-1107.32,0.00024657,2,"2024-06-14T00:51:45.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412375,1718326305637,-500.0,0.00024657,2,"2024-06-14T00:51:45.637",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412376,1718326305647,-500.0,0.00024657,2,"2024-06-14T00:51:45.647",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412377,1718326305660,-500.0,0.00024657,2,"2024-06-14T00:51:45.660",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412378,1718326305670,-500.0,0.00024657,2,"2024-06-14T00:51:45.670",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412379,1718326305681,-500.0,0.00024657,2,"2024-06-14T00:51:45.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412380,1718326305692,-617.42,0.00024657,2,"2024-06-14T00:51:45.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412381,1718326305704,-1082.78,0.00024657,2,"2024-06-14T00:51:45.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412382,1718326305715,-229.66,0.00024657,2,"2024-06-14T00:51:45.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412383,1718326305744,-500.0,0.00024657,2,"2024-06-14T00:51:45.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412384,1718326305765,-500.0,0.00024657,2,"2024-06-14T00:51:45.765",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412385,1718326305785,-500.0,0.00024657,2,"2024-06-14T00:51:45.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412386,1718326305795,-500.0,0.00024657,2,"2024-06-14T00:51:45.795",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412387,1718326305807,-500.0,0.00024657,2,"2024-06-14T00:51:45.807",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412388,1718326305819,-1129.3,0.00024657,2,"2024-06-14T00:51:45.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412389,1718326305831,-500.0,0.00024657,2,"2024-06-14T00:51:45.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412390,1718326305842,-1279.93,0.00024657,2,"2024-06-14T00:51:45.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412391,1718326305860,-681.39,0.00024657,2,"2024-06-14T00:51:45.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412392,1718326305898,-1545.42,0.00024657,2,"2024-06-14T00:51:45.898",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412393,1718326305913,-500.0,0.00024657,2,"2024-06-14T00:51:45.913",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412394,1718326305941,-500.0,0.00024657,2,"2024-06-14T00:51:45.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412395,1718326305953,-500.0,0.00024657,2,"2024-06-14T00:51:45.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412396,1718326305966,-1018.85,0.00024657,2,"2024-06-14T00:51:45.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412397,1718326305981,-1223.08,0.00024657,2,"2024-06-14T00:51:45.981",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412398,1718326306033,-691.09,0.00024657,2,"2024-06-14T00:51:46.033",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412399,1718326306046,-714.83,0.00024657,2,"2024-06-14T00:51:46.046",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412400,1718326306062,-500.0,0.00024657,2,"2024-06-14T00:51:46.062",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412401,1718326306081,-500.0,0.00024657,2,"2024-06-14T00:51:46.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412402,1718326306112,-778.93,0.00024657,2,"2024-06-14T00:51:46.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412403,1718326306144,-3531.42,0.00024657,2,"2024-06-14T00:51:46.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412404,1718326306156,-500.0,0.00024657,2,"2024-06-14T00:51:46.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412405,1718326306211,-681.15,0.00024657,2,"2024-06-14T00:51:46.211",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412406,1718326306222,-500.0,0.00024657,2,"2024-06-14T00:51:46.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412407,1718326306233,-1473.8,0.00024657,2,"2024-06-14T00:51:46.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412408,1718326306259,-788.91,0.00024657,2,"2024-06-14T00:51:46.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412409,1718326306293,-500.0,0.00024657,2,"2024-06-14T00:51:46.293",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412410,1718326306306,-6475.63,0.00024657,2,"2024-06-14T00:51:46.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412411,1718326306353,-777.73,0.00024657,2,"2024-06-14T00:51:46.353",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412412,1718326306365,-500.0,0.00024657,2,"2024-06-14T00:51:46.365",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412413,1718326306392,-1577.29,0.00024657,2,"2024-06-14T00:51:46.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412414,1718326306415,-500.0,0.00024657,2,"2024-06-14T00:51:46.415",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412415,1718326306475,-1120.28,0.00024657,2,"2024-06-14T00:51:46.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412416,1718326306530,-1642.87,0.00024657,2,"2024-06-14T00:51:46.530",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412417,1718326306564,-2389.0,0.00024657,2,"2024-06-14T00:51:46.564",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412418,1718326306584,-371.68192109,0.00024657,2,"2024-06-14T00:51:46.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412419,1718326306616,-151.0,0.00024657,7,"2024-06-14T00:51:46.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412420,1718326306664,-151.0,0.00024657,7,"2024-06-14T00:51:46.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412421,1718326306677,-1291.36,0.00024657,2,"2024-06-14T00:51:46.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412422,1718326306699,-500.0,0.00024657,2,"2024-06-14T00:51:46.699",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412423,1718326306710,-907.92,0.00024657,2,"2024-06-14T00:51:46.710",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412424,1718326306721,-500.0,0.00024657,2,"2024-06-14T00:51:46.721",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412425,1718326306796,-500.0,0.00024657,2,"2024-06-14T00:51:46.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412426,1718326306820,-520.14,0.00024657,2,"2024-06-14T00:51:46.820",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412427,1718326306864,-500.0,0.00024657,2,"2024-06-14T00:51:46.864",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412428,1718326306875,-12987.45,0.00024657,2,"2024-06-14T00:51:46.875",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412429,1718326306929,-151.0,0.00024657,7,"2024-06-14T00:51:46.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412430,1718326306955,-160.367704,0.00024657,7,"2024-06-14T00:51:46.955",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412431,1718326306988,-2319.99,0.00024657,2,"2024-06-14T00:51:46.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412432,1718326307000,-500.0,0.00024657,2,"2024-06-14T00:51:47.000",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412433,1718326307031,-611.86,0.00024657,2,"2024-06-14T00:51:47.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412434,1718326307056,-416.34,0.00024657,2,"2024-06-14T00:51:47.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412435,1718326307072,-778.21,0.00024657,2,"2024-06-14T00:51:47.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412436,1718326307104,-500.0,0.00024657,2,"2024-06-14T00:51:47.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412437,1718326307183,-500.0,0.00024657,2,"2024-06-14T00:51:47.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412438,1718326307199,-754.88,0.00024657,2,"2024-06-14T00:51:47.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412439,1718326307238,-4074.81,0.00024657,2,"2024-06-14T00:51:47.238",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412440,1718326307263,-2845.3,0.00024657,2,"2024-06-14T00:51:47.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412441,1718326307276,-656.54,0.00024657,2,"2024-06-14T00:51:47.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412442,1718326307289,-500.0,0.00024657,2,"2024-06-14T00:51:47.289",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412443,1718326307306,-500.0,0.00024657,2,"2024-06-14T00:51:47.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412444,1718326307322,-1483.98,0.00024657,2,"2024-06-14T00:51:47.322",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412445,1718326307366,-1532.91,0.00024657,2,"2024-06-14T00:51:47.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412446,1718326307379,-2056.22,0.00024657,2,"2024-06-14T00:51:47.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412447,1718326307409,-500.0,0.00024657,2,"2024-06-14T00:51:47.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412448,1718326307489,-576.83,0.00024657,2,"2024-06-14T00:51:47.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412449,1718326307532,-1278.2,0.00024657,2,"2024-06-14T00:51:47.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412450,1718326307600,-500.0,0.00024657,2,"2024-06-14T00:51:47.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412451,1718326307631,-599.45,0.00024657,2,"2024-06-14T00:51:47.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412452,1718326307652,-500.0,0.00024657,2,"2024-06-14T00:51:47.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412453,1718326307688,-872.76,0.00024657,2,"2024-06-14T00:51:47.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412454,1718326307727,-599.429581,0.00024657,7,"2024-06-14T00:51:47.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412455,1718326307756,-599.429581,0.00024657,7,"2024-06-14T00:51:47.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412456,1718326307785,-1297.03,0.00024657,2,"2024-06-14T00:51:47.785",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412457,1718326307844,-622.48,0.00024657,2,"2024-06-14T00:51:47.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412458,1718326307911,-20832.05,0.00024657,2,"2024-06-14T00:51:47.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412459,1718326307950,-500.0,0.00024657,2,"2024-06-14T00:51:47.950",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412460,1718326308014,-3101.77,0.00024657,2,"2024-06-14T00:51:48.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412461,1718326308040,-599.429581,0.00024657,7,"2024-06-14T00:51:48.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412462,1718326308052,-599.42958,0.00024657,7,"2024-06-14T00:51:48.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412463,1718326308064,-500.0,0.00024657,2,"2024-06-14T00:51:48.064",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412464,1718326308131,-500.0,0.00024657,2,"2024-06-14T00:51:48.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412465,1718326308153,-500.0,0.00024657,2,"2024-06-14T00:51:48.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412466,1718326308168,-510.028386,0.00024657,2,"2024-06-14T00:51:48.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412467,1718326308188,-643.49,0.00024657,2,"2024-06-14T00:51:48.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412468,1718326308199,-500.0,0.00024657,2,"2024-06-14T00:51:48.199",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412469,1718326308228,-500.0,0.00024657,2,"2024-06-14T00:51:48.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412470,1718326308260,-500.0,0.00024657,2,"2024-06-14T00:51:48.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412471,1718326308307,-5842.58,0.00024657,2,"2024-06-14T00:51:48.307",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412472,1718326308366,-1263.39,0.00024657,2,"2024-06-14T00:51:48.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412473,1718326308383,-500.0,0.00024657,2,"2024-06-14T00:51:48.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412474,1718326308417,-500.0,0.00024657,2,"2024-06-14T00:51:48.417",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412475,1718326308428,-500.0,0.00024657,2,"2024-06-14T00:51:48.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412476,1718326308449,-2399.05,0.00024657,2,"2024-06-14T00:51:48.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412477,1718326308477,-1214.38,0.00024657,2,"2024-06-14T00:51:48.477",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412478,1718326308502,-500.0,0.00024657,2,"2024-06-14T00:51:48.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412479,1718326308515,-2171.12,0.00024657,2,"2024-06-14T00:51:48.515",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412480,1718326308533,-500.0,0.00024657,2,"2024-06-14T00:51:48.533",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412481,1718326308588,-500.0,0.00024657,2,"2024-06-14T00:51:48.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412482,1718326308612,-887.59,0.00024657,2,"2024-06-14T00:51:48.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412483,1718326308634,-2938.01,0.00024657,2,"2024-06-14T00:51:48.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412484,1718326308646,-881.63,0.00024657,2,"2024-06-14T00:51:48.646",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412485,1718326308658,-500.0,0.00024657,2,"2024-06-14T00:51:48.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412486,1718326308676,-1881.22,0.00024657,2,"2024-06-14T00:51:48.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412487,1718326308698,-2087.76,0.00024657,2,"2024-06-14T00:51:48.698",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412488,1718326308712,-1025.72,0.00024657,2,"2024-06-14T00:51:48.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412489,1718326308733,-500.0,0.00024657,2,"2024-06-14T00:51:48.733",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412490,1718326308748,-500.0,0.00024657,2,"2024-06-14T00:51:48.748",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412491,1718326308775,-1880.15,0.00024657,2,"2024-06-14T00:51:48.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412492,1718326308790,-1571.8,0.00024657,2,"2024-06-14T00:51:48.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412493,1718326308801,-536.8069857,0.00024657,2,"2024-06-14T00:51:48.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412494,1718326308832,-9937.45,0.00024657,2,"2024-06-14T00:51:48.832",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412495,1718326308843,-500.0,0.00024657,2,"2024-06-14T00:51:48.843",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412496,1718326308885,-1153.0,0.00024657,2,"2024-06-14T00:51:48.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412497,1718326308899,-500.0,0.00024657,2,"2024-06-14T00:51:48.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412498,1718326308921,-500.0,0.00024657,2,"2024-06-14T00:51:48.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412499,1718326308964,-500.0,0.00024657,2,"2024-06-14T00:51:48.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412500,1718326308977,-1172.55,0.00024657,2,"2024-06-14T00:51:48.977",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412501,1718326309029,-500.0,0.00024657,2,"2024-06-14T00:51:49.029",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412502,1718326309055,-1392.18,0.00024657,2,"2024-06-14T00:51:49.055",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412503,1718326309068,-1618.84,0.00024657,2,"2024-06-14T00:51:49.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412504,1718326309108,-500.0,0.00024657,2,"2024-06-14T00:51:49.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412505,1718326309120,-500.0,0.00024657,2,"2024-06-14T00:51:49.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412506,1718326309151,-2248.57,0.00024657,2,"2024-06-14T00:51:49.151",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412507,1718326309176,-500.0,0.00024657,2,"2024-06-14T00:51:49.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412508,1718326309204,-759.17,0.00024657,2,"2024-06-14T00:51:49.204",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412509,1718326309217,-3702.08,0.00024657,2,"2024-06-14T00:51:49.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412510,1718326309251,-151.0,0.00024657,7,"2024-06-14T00:51:49.251",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412511,1718326309265,-151.0,0.00024657,7,"2024-06-14T00:51:49.265",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412512,1718326309278,-500.0,0.00024657,2,"2024-06-14T00:51:49.278",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412513,1718326309307,-11940.85,0.00024657,2,"2024-06-14T00:51:49.307",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412514,1718326309358,-500.0,0.00024657,2,"2024-06-14T00:51:49.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412515,1718326309408,-500.0,0.00024657,2,"2024-06-14T00:51:49.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412516,1718326309439,-537.12,0.00024657,2,"2024-06-14T00:51:49.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412517,1718326309473,-500.0,0.00024657,2,"2024-06-14T00:51:49.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412518,1718326309488,-899.62,0.00024657,2,"2024-06-14T00:51:49.488",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412519,1718326309576,-1594.39,0.00024657,2,"2024-06-14T00:51:49.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412520,1718326309587,-4218.81,0.00024657,2,"2024-06-14T00:51:49.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412521,1718326309599,-657.14,0.00024657,2,"2024-06-14T00:51:49.599",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412522,1718326309612,-500.0,0.00024657,2,"2024-06-14T00:51:49.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412523,1718326309657,-656.47,0.00024657,2,"2024-06-14T00:51:49.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412524,1718326309668,-795.48,0.00024657,2,"2024-06-14T00:51:49.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412525,1718326309678,-3013.12,0.00024657,2,"2024-06-14T00:51:49.678",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412526,1718326309691,-574.72,0.00024657,2,"2024-06-14T00:51:49.691",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412527,1718326309706,-500.0,0.00024657,2,"2024-06-14T00:51:49.706",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412528,1718326309717,-500.0,0.00024657,2,"2024-06-14T00:51:49.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412529,1718326309731,-500.0,0.00024657,2,"2024-06-14T00:51:49.731",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412530,1718326309805,-500.0,0.00024657,2,"2024-06-14T00:51:49.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412531,1718326309817,-4273.7,0.00024657,2,"2024-06-14T00:51:49.817",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412532,1718326309857,-6462.427606,0.00024657,7,"2024-06-14T00:51:49.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412533,1718326309868,-2686.47,0.00024657,2,"2024-06-14T00:51:49.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412534,1718326309903,-500.0,0.00024657,2,"2024-06-14T00:51:49.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412535,1718326309936,-747.72,0.00024657,2,"2024-06-14T00:51:49.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412536,1718326309948,-339.51081112,0.00024657,2,"2024-06-14T00:51:49.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412537,1718326309960,-871.16,0.00024657,2,"2024-06-14T00:51:49.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412538,1718326309976,-500.0,0.00024657,2,"2024-06-14T00:51:49.976",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412539,1718326309987,-500.0,0.00024657,2,"2024-06-14T00:51:49.987",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412540,1718326309998,-154.256273,0.00024657,7,"2024-06-14T00:51:49.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412541,1718326310011,-500.0,0.00024657,2,"2024-06-14T00:51:50.011",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412542,1718326310031,-151.0,0.00024658,7,"2024-06-14T00:51:50.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412543,1718326310069,-151.0,0.00024658,7,"2024-06-14T00:51:50.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412544,1718326310099,-151.0,0.00024658,7,"2024-06-14T00:51:50.099",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412545,1718326310124,-151.0,0.00024658,7,"2024-06-14T00:51:50.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412546,1718326310136,-151.0,0.00024658,7,"2024-06-14T00:51:50.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412547,1718326310158,-151.0,0.00024658,7,"2024-06-14T00:51:50.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412548,1718326310173,-151.0,0.00024658,7,"2024-06-14T00:51:50.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412549,1718326310201,-151.0,0.00024658,7,"2024-06-14T00:51:50.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412550,1718326310227,-156.863865,0.00024658,7,"2024-06-14T00:51:50.227",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412551,1718326310246,-706.02,0.00024658,2,"2024-06-14T00:51:50.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412552,1718326310263,-151.0,0.00024664,3,"2024-06-14T00:51:50.263",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412553,1718326310291,-150.0,0.00024706,2,"2024-06-14T00:51:50.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412554,1718326310337,-34094.0,0.00024789,2,"2024-06-14T00:51:50.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412555,1718326310356,-171.86410597,0.00024798,2,"2024-06-14T00:51:50.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412556,1718326310367,-171.86410597,0.00024798,2,"2024-06-14T00:51:50.367",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412557,1718326310407,-171.86410597,0.00024798,2,"2024-06-14T00:51:50.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412558,1718326310419,-171.86410597,0.00024798,2,"2024-06-14T00:51:50.419",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412559,1718326310445,-170.52636602,0.00024799,2,"2024-06-14T00:51:50.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412560,1718326310473,-170.52636601,0.00024799,2,"2024-06-14T00:51:50.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412561,1718326310505,-170.52636601,0.00024799,2,"2024-06-14T00:51:50.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412562,1718326310532,-3163.01523537,0.00024831,2,"2024-06-14T00:51:50.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412563,1718326310556,-5000.0,0.000249,9,"2024-06-14T00:51:50.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412564,1718326310604,-1000.0,0.0002493,2,"2024-06-14T00:51:50.604",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412565,1718326310621,-500.0,0.0002493,3,"2024-06-14T00:51:50.621",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412566,1718326310656,-500.0,0.0002493,3,"2024-06-14T00:51:50.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412567,1718326310714,-500.0,0.00024931,3,"2024-06-14T00:51:50.714",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412568,1718326310730,-381.68,0.00024931,3,"2024-06-14T00:51:50.730",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412569,1718326310740,-500.0,0.00024931,3,"2024-06-14T00:51:50.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412570,1718326310754,-500.0,0.00024931,3,"2024-06-14T00:51:50.754",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412571,1718326310800,-500.0,0.00024931,3,"2024-06-14T00:51:50.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412572,1718326310822,-500.0,0.00024931,3,"2024-06-14T00:51:50.822",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412573,1718326310844,-500.0,0.00024931,3,"2024-06-14T00:51:50.844",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412574,1718326310856,-188.95,0.00024931,3,"2024-06-14T00:51:50.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412575,1718326310874,-235.65624,0.00024931,7,"2024-06-14T00:51:50.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412576,1718326310900,-500.0,0.00024931,3,"2024-06-14T00:51:50.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412577,1718326310915,-500.0,0.00024931,3,"2024-06-14T00:51:50.915",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412578,1718326310926,-500.0,0.00024931,3,"2024-06-14T00:51:50.926",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412579,1718326310937,-568.34306687,0.00024931,3,"2024-06-14T00:51:50.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412580,1718326310961,-500.0,0.00024931,3,"2024-06-14T00:51:50.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412581,1718326310992,-421.11,0.00024931,3,"2024-06-14T00:51:50.992",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412582,1718326311005,-151.0,0.00024931,7,"2024-06-14T00:51:51.005",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412583,1718326311052,-151.0,0.00024931,7,"2024-06-14T00:51:51.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412584,1718326311076,-151.0,0.00024931,7,"2024-06-14T00:51:51.076",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412585,1718326311106,-500.0,0.00024931,3,"2024-06-14T00:51:51.106",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412586,1718326311120,-500.0,0.00024931,3,"2024-06-14T00:51:51.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412587,1718326311137,-500.0,0.00024931,3,"2024-06-14T00:51:51.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412588,1718326311150,-500.0,0.00024931,3,"2024-06-14T00:51:51.150",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412589,1718326311196,-500.0,0.00024931,3,"2024-06-14T00:51:51.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412590,1718326311207,-500.0,0.00024931,3,"2024-06-14T00:51:51.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412591,1718326311224,-500.0,0.00024931,3,"2024-06-14T00:51:51.224",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412592,1718326311235,-500.0,0.00024931,3,"2024-06-14T00:51:51.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412593,1718326311247,-500.0,0.00024931,3,"2024-06-14T00:51:51.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412594,1718326311257,-310.56,0.00024931,3,"2024-06-14T00:51:51.257",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412595,1718326311313,-230.20227111,0.00024931,3,"2024-06-14T00:51:51.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412596,1718326311343,-500.0,0.00024931,3,"2024-06-14T00:51:51.343",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412597,1718326311398,-500.0,0.00024931,3,"2024-06-14T00:51:51.398",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412598,1718326311428,-500.0,0.00024931,3,"2024-06-14T00:51:51.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412599,1718326311464,-553.86,0.00024931,3,"2024-06-14T00:51:51.464",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412600,1718326311482,-500.0,0.00024931,3,"2024-06-14T00:51:51.482",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412601,1718326311496,-500.0,0.00024931,3,"2024-06-14T00:51:51.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412602,1718326311513,-500.0,0.00024931,3,"2024-06-14T00:51:51.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412603,1718326311532,-500.0,0.00024931,3,"2024-06-14T00:51:51.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412604,1718326311544,-500.0,0.00024931,3,"2024-06-14T00:51:51.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412605,1718326311555,-500.0,0.00024931,3,"2024-06-14T00:51:51.555",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412606,1718326311565,-151.0,0.00024931,7,"2024-06-14T00:51:51.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412607,1718326311587,-151.0,0.00024931,7,"2024-06-14T00:51:51.587",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412608,1718326311610,-500.0,0.00024931,3,"2024-06-14T00:51:51.610",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412609,1718326311620,-500.0,0.00024931,3,"2024-06-14T00:51:51.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412610,1718326311631,-500.0,0.00024931,3,"2024-06-14T00:51:51.631",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412611,1718326311642,-500.0,0.00024931,3,"2024-06-14T00:51:51.642",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412612,1718326311653,-500.0,0.00024931,3,"2024-06-14T00:51:51.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412613,1718326311688,-500.0,0.00024931,3,"2024-06-14T00:51:51.688",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412614,1718326311699,-151.0,0.00024931,7,"2024-06-14T00:51:51.699",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412615,1718326311740,-500.0,0.00024931,3,"2024-06-14T00:51:51.740",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412616,1718326311766,-151.0,0.00024931,7,"2024-06-14T00:51:51.766",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412617,1718326311784,-500.0,0.00024931,3,"2024-06-14T00:51:51.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412618,1718326311804,-500.0,0.00024931,3,"2024-06-14T00:51:51.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412619,1718326311817,-151.0,0.00024931,7,"2024-06-14T00:51:51.817",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412620,1718326311843,-151.0,0.00024931,7,"2024-06-14T00:51:51.843",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412621,1718326311863,-500.0,0.00024931,3,"2024-06-14T00:51:51.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412622,1718326311882,-763.62,0.00024931,3,"2024-06-14T00:51:51.882",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412623,1718326311894,-500.0,0.00024931,3,"2024-06-14T00:51:51.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412624,1718326311912,-500.0,0.00024931,3,"2024-06-14T00:51:51.912",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412625,1718326311941,-500.0,0.00024931,3,"2024-06-14T00:51:51.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412626,1718326311952,-500.0,0.00024931,3,"2024-06-14T00:51:51.952",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412627,1718326311963,-500.0,0.00024931,3,"2024-06-14T00:51:51.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412628,1718326311975,-500.0,0.00024931,3,"2024-06-14T00:51:51.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412629,1718326311987,-500.0,0.00024931,3,"2024-06-14T00:51:51.987",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412630,1718326312010,-500.0,0.00024931,3,"2024-06-14T00:51:52.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412631,1718326312020,-500.0,0.00024931,3,"2024-06-14T00:51:52.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412632,1718326312039,-500.0,0.00024931,3,"2024-06-14T00:51:52.039",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412633,1718326312066,-500.0,0.00024931,3,"2024-06-14T00:51:52.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412634,1718326312087,-500.0,0.00024931,3,"2024-06-14T00:51:52.087",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412635,1718326312120,-500.0,0.00024931,3,"2024-06-14T00:51:52.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412636,1718326312131,-500.0,0.00024931,3,"2024-06-14T00:51:52.131",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412637,1718326312143,-599.17,0.00024931,3,"2024-06-14T00:51:52.143",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412638,1718326312155,-500.0,0.00024931,3,"2024-06-14T00:51:52.155",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412639,1718326312168,-500.0,0.00024931,3,"2024-06-14T00:51:52.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412640,1718326312179,-500.0,0.00024931,3,"2024-06-14T00:51:52.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412641,1718326312196,-500.0,0.00024931,3,"2024-06-14T00:51:52.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412642,1718326312212,-361.98,0.00024931,3,"2024-06-14T00:51:52.212",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412643,1718326312225,-500.0,0.00024931,3,"2024-06-14T00:51:52.225",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412644,1718326312237,-500.0,0.00024931,3,"2024-06-14T00:51:52.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412645,1718326312248,-500.0,0.00024931,3,"2024-06-14T00:51:52.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412646,1718326312264,-640.07,0.00024931,3,"2024-06-14T00:51:52.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412647,1718326312277,-500.0,0.00024931,3,"2024-06-14T00:51:52.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412648,1718326312292,-500.0,0.00024931,3,"2024-06-14T00:51:52.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412649,1718326312308,-500.0,0.00024931,3,"2024-06-14T00:51:52.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412650,1718326312325,-500.0,0.00024931,3,"2024-06-14T00:51:52.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412651,1718326312336,-500.0,0.00024931,3,"2024-06-14T00:51:52.336",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412652,1718326312348,-500.0,0.00024931,3,"2024-06-14T00:51:52.348",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412653,1718326312361,-500.0,0.00024931,3,"2024-06-14T00:51:52.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412654,1718326312378,-232.22525483,0.00024931,3,"2024-06-14T00:51:52.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412655,1718326312398,-500.0,0.00024931,3,"2024-06-14T00:51:52.398",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412656,1718326312408,-501.17759586,0.00024931,3,"2024-06-14T00:51:52.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412657,1718326312428,-500.0,0.00024931,3,"2024-06-14T00:51:52.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412658,1718326312452,-286.41049522,0.00024931,3,"2024-06-14T00:51:52.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412659,1718326312465,-500.0,0.00024931,3,"2024-06-14T00:51:52.465",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412660,1718326312500,-500.0,0.00024931,3,"2024-06-14T00:51:52.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412661,1718326312512,-500.0,0.00024931,3,"2024-06-14T00:51:52.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412662,1718326312523,-216.14975564,0.00024931,3,"2024-06-14T00:51:52.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412663,1718326312556,-641.17,0.00024931,3,"2024-06-14T00:51:52.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412664,1718326312574,-416.93310137,0.00024931,3,"2024-06-14T00:51:52.574",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412665,1718326312603,-500.0,0.00024931,3,"2024-06-14T00:51:52.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412666,1718326312617,-500.0,0.00024931,3,"2024-06-14T00:51:52.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412667,1718326312632,-500.0,0.00024931,3,"2024-06-14T00:51:52.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412668,1718326312650,-500.0,0.00024931,3,"2024-06-14T00:51:52.650",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412669,1718326312668,-500.0,0.00024931,3,"2024-06-14T00:51:52.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412670,1718326312679,-570.32,0.00024931,3,"2024-06-14T00:51:52.679",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412671,1718326312696,-500.0,0.00024931,3,"2024-06-14T00:51:52.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412672,1718326312714,-500.0,0.00024931,3,"2024-06-14T00:51:52.714",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412673,1718326312729,-500.0,0.00024931,3,"2024-06-14T00:51:52.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412674,1718326312744,-500.0,0.00024931,3,"2024-06-14T00:51:52.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412675,1718326312756,-500.0,0.00024931,3,"2024-06-14T00:51:52.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412676,1718326312772,-500.0,0.00024931,3,"2024-06-14T00:51:52.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412677,1718326312805,-500.0,0.00024931,3,"2024-06-14T00:51:52.805",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412678,1718326312832,-756.62,0.00024931,3,"2024-06-14T00:51:52.832",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412679,1718326312862,-500.0,0.00024931,3,"2024-06-14T00:51:52.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412680,1718326312894,-500.0,0.00024931,3,"2024-06-14T00:51:52.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412681,1718326312917,-500.0,0.00024931,3,"2024-06-14T00:51:52.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412682,1718326312937,-500.0,0.00024931,3,"2024-06-14T00:51:52.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412683,1718326312966,-500.0,0.00024931,3,"2024-06-14T00:51:52.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412684,1718326312993,-500.0,0.00024931,3,"2024-06-14T00:51:52.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412685,1718326313022,-500.0,0.00024931,3,"2024-06-14T00:51:53.022",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412686,1718326313036,-595.23,0.00024931,3,"2024-06-14T00:51:53.036",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412687,1718326313060,-500.0,0.00024931,3,"2024-06-14T00:51:53.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412688,1718326313077,-188.01,0.00024931,3,"2024-06-14T00:51:53.077",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412689,1718326313094,-541.44,0.00024931,3,"2024-06-14T00:51:53.094",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412690,1718326313124,-500.0,0.00024931,3,"2024-06-14T00:51:53.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412691,1718326313135,-500.0,0.00024931,3,"2024-06-14T00:51:53.135",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412692,1718326313152,-294.66937219,0.00024931,3,"2024-06-14T00:51:53.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412693,1718326313167,-500.0,0.00024931,3,"2024-06-14T00:51:53.167",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412694,1718326313179,-500.0,0.00024931,3,"2024-06-14T00:51:53.179",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412695,1718326313196,-500.0,0.00024931,3,"2024-06-14T00:51:53.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412696,1718326313207,-500.0,0.00024931,3,"2024-06-14T00:51:53.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412697,1718326313220,-500.0,0.00024931,3,"2024-06-14T00:51:53.220",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412698,1718326313245,-500.0,0.00024931,3,"2024-06-14T00:51:53.245",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412699,1718326313260,-531.1,0.00024931,3,"2024-06-14T00:51:53.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412700,1718326313276,-500.0,0.00024931,3,"2024-06-14T00:51:53.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412701,1718326313308,-500.0,0.00024931,3,"2024-06-14T00:51:53.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412702,1718326313326,-500.0,0.00024931,3,"2024-06-14T00:51:53.326",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412703,1718326313356,-500.0,0.00024931,3,"2024-06-14T00:51:53.356",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412704,1718326313386,-307.363228,0.00024931,7,"2024-06-14T00:51:53.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412705,1718326313413,-500.0,0.00024931,3,"2024-06-14T00:51:53.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412706,1718326313425,-307.363228,0.00024931,7,"2024-06-14T00:51:53.425",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412707,1718326313440,-341.652658,0.00024931,7,"2024-06-14T00:51:53.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412708,1718326313453,-341.652658,0.00024931,7,"2024-06-14T00:51:53.453",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412709,1718326313472,-307.363228,0.00024931,7,"2024-06-14T00:51:53.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412710,1718326313491,-307.363234,0.00024931,7,"2024-06-14T00:51:53.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412711,1718326313505,-341.652658,0.00024931,7,"2024-06-14T00:51:53.505",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412712,1718326313518,-500.0,0.00024931,3,"2024-06-14T00:51:53.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412713,1718326313531,-500.0,0.00024931,3,"2024-06-14T00:51:53.531",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412714,1718326313544,-341.652658,0.00024931,7,"2024-06-14T00:51:53.544",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412715,1718326313556,-500.0,0.00024931,3,"2024-06-14T00:51:53.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412716,1718326313577,-871.93,0.00024931,3,"2024-06-14T00:51:53.577",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412717,1718326313593,-500.0,0.00024931,3,"2024-06-14T00:51:53.593",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412718,1718326313605,-500.0,0.00024931,3,"2024-06-14T00:51:53.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412719,1718326313617,-811.04,0.00024931,3,"2024-06-14T00:51:53.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412720,1718326313628,-282.13957016,0.00024931,3,"2024-06-14T00:51:53.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412721,1718326313669,-500.0,0.00024931,3,"2024-06-14T00:51:53.669",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412722,1718326313682,-1456.15,0.00024931,3,"2024-06-14T00:51:53.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412723,1718326313701,-500.0,0.00024931,3,"2024-06-14T00:51:53.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412724,1718326313712,-348.49,0.00024931,3,"2024-06-14T00:51:53.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412725,1718326313725,-500.0,0.00024931,3,"2024-06-14T00:51:53.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412726,1718326313758,-747.44,0.00024931,3,"2024-06-14T00:51:53.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412727,1718326313791,-218.82826,0.00024931,7,"2024-06-14T00:51:53.791",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412728,1718326313803,-897.13,0.00024931,3,"2024-06-14T00:51:53.803",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412729,1718326313818,-218.828257,0.00024931,7,"2024-06-14T00:51:53.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412730,1718326313840,-500.0,0.00024931,3,"2024-06-14T00:51:53.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412731,1718326313861,-500.0,0.00024931,3,"2024-06-14T00:51:53.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412732,1718326313918,-500.0,0.00024931,3,"2024-06-14T00:51:53.918",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412733,1718326313930,-151.0,0.00024931,7,"2024-06-14T00:51:53.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412734,1718326313948,-500.0,0.00024931,3,"2024-06-14T00:51:53.948",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412735,1718326313959,-500.0,0.00024931,3,"2024-06-14T00:51:53.959",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412736,1718326313973,-2475.47,0.00024931,3,"2024-06-14T00:51:53.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412737,1718326313990,-500.0,0.00024931,3,"2024-06-14T00:51:53.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412738,1718326314015,-500.0,0.00024931,3,"2024-06-14T00:51:54.015",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412739,1718326314031,-151.0,0.00024931,7,"2024-06-14T00:51:54.031",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412740,1718326314053,-500.0,0.00024931,3,"2024-06-14T00:51:54.053",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412741,1718326314080,-685.651544,0.00024931,7,"2024-06-14T00:51:54.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412742,1718326314093,-500.0,0.00024931,3,"2024-06-14T00:51:54.093",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412743,1718326314104,-500.0,0.00024931,3,"2024-06-14T00:51:54.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412744,1718326314128,-685.651541,0.00024931,7,"2024-06-14T00:51:54.128",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412745,1718326314148,-500.0,0.00024931,3,"2024-06-14T00:51:54.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412746,1718326314171,-746.58,0.00024931,3,"2024-06-14T00:51:54.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412747,1718326314195,-186.43416993,0.00024931,3,"2024-06-14T00:51:54.195",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412748,1718326314207,-500.0,0.00024931,3,"2024-06-14T00:51:54.207",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412749,1718326314219,-500.0,0.00024931,3,"2024-06-14T00:51:54.219",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412750,1718326314237,-437.12,0.00024931,3,"2024-06-14T00:51:54.237",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412751,1718326314250,-2738.14,0.00024931,3,"2024-06-14T00:51:54.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412752,1718326314272,-500.0,0.00024931,3,"2024-06-14T00:51:54.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412753,1718326314285,-500.0,0.00024931,3,"2024-06-14T00:51:54.285",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412754,1718326314299,-4588.61,0.00024931,3,"2024-06-14T00:51:54.299",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412755,1718326314332,-500.0,0.00024931,3,"2024-06-14T00:51:54.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412756,1718326314360,-500.0,0.00024931,3,"2024-06-14T00:51:54.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412757,1718326314376,-500.0,0.00024931,3,"2024-06-14T00:51:54.376",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412758,1718326314393,-500.0,0.00024931,3,"2024-06-14T00:51:54.393",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412759,1718326314405,-500.0,0.00024931,3,"2024-06-14T00:51:54.405",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412760,1718326314416,-745.58,0.00024931,3,"2024-06-14T00:51:54.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412761,1718326314431,-500.0,0.00024931,3,"2024-06-14T00:51:54.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412762,1718326314445,-151.0,0.00024931,7,"2024-06-14T00:51:54.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412763,1718326314460,-1721.54,0.00024931,3,"2024-06-14T00:51:54.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412764,1718326314488,-3059.36,0.00024931,3,"2024-06-14T00:51:54.488",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412765,1718326314536,-500.0,0.00024931,3,"2024-06-14T00:51:54.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412766,1718326314588,-151.0,0.00024931,7,"2024-06-14T00:51:54.588",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412767,1718326314602,-500.0,0.00024931,3,"2024-06-14T00:51:54.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412768,1718326314622,-500.0,0.00024931,3,"2024-06-14T00:51:54.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412769,1718326314641,-500.0,0.00024931,3,"2024-06-14T00:51:54.641",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412770,1718326314664,-500.0,0.00024931,3,"2024-06-14T00:51:54.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412771,1718326314684,-500.0,0.00024931,3,"2024-06-14T00:51:54.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412772,1718326314695,-500.0,0.00024931,3,"2024-06-14T00:51:54.695",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412773,1718326314732,-1034.72,0.00024931,3,"2024-06-14T00:51:54.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412774,1718326314835,-500.0,0.00024931,3,"2024-06-14T00:51:54.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412775,1718326314871,-3109.59,0.00024931,3,"2024-06-14T00:51:54.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412776,1718326314887,-960.45,0.00024931,3,"2024-06-14T00:51:54.887",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412777,1718326314921,-500.0,0.00024931,3,"2024-06-14T00:51:54.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412778,1718326314958,-151.0,0.00024931,7,"2024-06-14T00:51:54.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412779,1718326314972,-4009.44,0.00024931,3,"2024-06-14T00:51:54.972",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412780,1718326314998,-500.0,0.00024931,3,"2024-06-14T00:51:54.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412781,1718326315034,-500.0,0.00024931,3,"2024-06-14T00:51:55.034",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412782,1718326315068,-500.0,0.00024931,3,"2024-06-14T00:51:55.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412783,1718326315096,-1373.05,0.00024931,3,"2024-06-14T00:51:55.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412784,1718326315124,-354.671615,0.00024931,7,"2024-06-14T00:51:55.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412785,1718326315158,-500.0,0.00024931,3,"2024-06-14T00:51:55.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412786,1718326315173,-1310.27,0.00024931,3,"2024-06-14T00:51:55.173",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412787,1718326315194,-500.0,0.00024931,3,"2024-06-14T00:51:55.194",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412788,1718326315217,-354.671609,0.00024931,7,"2024-06-14T00:51:55.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412789,1718326315262,-500.0,0.00024931,3,"2024-06-14T00:51:55.262",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412790,1718326315300,-1256.73,0.00024931,3,"2024-06-14T00:51:55.300",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412791,1718326315333,-161.253192,0.00024931,7,"2024-06-14T00:51:55.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412792,1718326315354,-565.51686149,0.00024931,3,"2024-06-14T00:51:55.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412793,1718326315369,-538.3,0.00024931,3,"2024-06-14T00:51:55.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412794,1718326315388,-500.0,0.00024931,3,"2024-06-14T00:51:55.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412795,1718326315403,-161.253197,0.00024931,7,"2024-06-14T00:51:55.403",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412796,1718326315419,-1048.7,0.00024931,3,"2024-06-14T00:51:55.419",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412797,1718326315447,-500.0,0.00024931,3,"2024-06-14T00:51:55.447",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412798,1718326315460,-195.14,0.00024931,3,"2024-06-14T00:51:55.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412799,1718326315490,-1580.07,0.00024931,3,"2024-06-14T00:51:55.490",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412800,1718326315524,-909.71,0.00024931,3,"2024-06-14T00:51:55.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412801,1718326315536,-197.49,0.00024931,3,"2024-06-14T00:51:55.536",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412802,1718326315548,-500.0,0.00024931,3,"2024-06-14T00:51:55.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412803,1718326315576,-500.0,0.00024931,3,"2024-06-14T00:51:55.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412804,1718326315589,-500.0,0.00024931,3,"2024-06-14T00:51:55.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412805,1718326315600,-9157.77,0.00024931,3,"2024-06-14T00:51:55.600",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412806,1718326315612,-500.0,0.00024931,3,"2024-06-14T00:51:55.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412807,1718326315625,-1186.73,0.00024931,3,"2024-06-14T00:51:55.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412808,1718326315657,-151.0,0.00024931,7,"2024-06-14T00:51:55.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412809,1718326315671,-500.0,0.00024931,3,"2024-06-14T00:51:55.671",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412810,1718326315701,-237.39,0.00024931,3,"2024-06-14T00:51:55.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412811,1718326315732,-500.0,0.00024931,3,"2024-06-14T00:51:55.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412812,1718326315773,-555.02,0.00024931,3,"2024-06-14T00:51:55.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412813,1718326315784,-500.0,0.00024931,3,"2024-06-14T00:51:55.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412814,1718326315800,-500.0,0.00024931,3,"2024-06-14T00:51:55.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412815,1718326315811,-500.0,0.00024931,3,"2024-06-14T00:51:55.811",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412816,1718326315823,-1036.07,0.00024931,3,"2024-06-14T00:51:55.823",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412817,1718326315834,-500.0,0.00024931,3,"2024-06-14T00:51:55.834",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412818,1718326315846,-500.0,0.00024931,3,"2024-06-14T00:51:55.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412819,1718326315856,-5406.88,0.00024931,3,"2024-06-14T00:51:55.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412820,1718326315867,-500.0,0.00024931,3,"2024-06-14T00:51:55.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412821,1718326315878,-500.0,0.00024931,3,"2024-06-14T00:51:55.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412822,1718326315891,-1070.96,0.00024931,3,"2024-06-14T00:51:55.891",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412823,1718326315902,-2320.28,0.00024931,3,"2024-06-14T00:51:55.902",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412824,1718326315917,-500.0,0.00024931,3,"2024-06-14T00:51:55.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412825,1718326315930,-500.0,0.00024931,3,"2024-06-14T00:51:55.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412826,1718326315944,-500.0,0.00024931,3,"2024-06-14T00:51:55.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412827,1718326315956,-736.73,0.00024931,3,"2024-06-14T00:51:55.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412828,1718326315969,-500.0,0.00024931,3,"2024-06-14T00:51:55.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412829,1718326315986,-901.93,0.00024931,3,"2024-06-14T00:51:55.986",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412830,1718326316003,-890.11,0.00024931,3,"2024-06-14T00:51:56.003",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412831,1718326316016,-1107.32,0.00024931,3,"2024-06-14T00:51:56.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412832,1718326316062,-500.0,0.00024931,3,"2024-06-14T00:51:56.062",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412833,1718326316083,-500.0,0.00024931,3,"2024-06-14T00:51:56.083",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412834,1718326316098,-500.0,0.00024931,3,"2024-06-14T00:51:56.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412835,1718326316112,-500.0,0.00024931,3,"2024-06-14T00:51:56.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412836,1718326316139,-617.42,0.00024931,3,"2024-06-14T00:51:56.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412837,1718326316186,-500.0,0.00024931,3,"2024-06-14T00:51:56.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412838,1718326316214,-1082.78,0.00024931,3,"2024-06-14T00:51:56.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412839,1718326316234,-500.0,0.00024931,3,"2024-06-14T00:51:56.234",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412840,1718326316265,-500.0,0.00024931,3,"2024-06-14T00:51:56.265",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412841,1718326316277,-500.0,0.00024931,3,"2024-06-14T00:51:56.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412842,1718326316295,-500.0,0.00024931,3,"2024-06-14T00:51:56.295",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412843,1718326316310,-500.0,0.00024931,3,"2024-06-14T00:51:56.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412844,1718326316329,-1129.3,0.00024931,3,"2024-06-14T00:51:56.329",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412845,1718326316344,-500.0,0.00024931,3,"2024-06-14T00:51:56.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412846,1718326316366,-1279.93,0.00024931,3,"2024-06-14T00:51:56.366",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412847,1718326316396,-681.39,0.00024931,3,"2024-06-14T00:51:56.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412848,1718326316409,-1545.42,0.00024931,3,"2024-06-14T00:51:56.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412849,1718326316434,-500.0,0.00024931,3,"2024-06-14T00:51:56.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412850,1718326316452,-439.35758972,0.00024931,3,"2024-06-14T00:51:56.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412851,1718326316468,-1018.85,0.00024931,3,"2024-06-14T00:51:56.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412852,1718326316480,-1223.08,0.00024931,3,"2024-06-14T00:51:56.480",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412853,1718326316492,-691.09,0.00024931,3,"2024-06-14T00:51:56.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412854,1718326316503,-714.83,0.00024931,3,"2024-06-14T00:51:56.503",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412855,1718326316520,-500.0,0.00024931,3,"2024-06-14T00:51:56.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412856,1718326316553,-500.0,0.00024931,3,"2024-06-14T00:51:56.553",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412857,1718326316573,-778.93,0.00024931,3,"2024-06-14T00:51:56.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412858,1718326316585,-3531.42,0.00024931,3,"2024-06-14T00:51:56.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412859,1718326316619,-500.0,0.00024931,3,"2024-06-14T00:51:56.619",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412860,1718326316664,-681.15,0.00024931,3,"2024-06-14T00:51:56.664",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412861,1718326316687,-500.0,0.00024931,3,"2024-06-14T00:51:56.687",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412862,1718326316699,-1473.8,0.00024931,3,"2024-06-14T00:51:56.699",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412863,1718326316712,-788.91,0.00024931,3,"2024-06-14T00:51:56.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412864,1718326316724,-500.0,0.00024931,3,"2024-06-14T00:51:56.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412865,1718326316738,-6475.63,0.00024931,3,"2024-06-14T00:51:56.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412866,1718326316758,-777.73,0.00024931,3,"2024-06-14T00:51:56.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412867,1718326316775,-500.0,0.00024931,3,"2024-06-14T00:51:56.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412868,1718326316792,-1577.29,0.00024931,3,"2024-06-14T00:51:56.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412869,1718326316804,-500.0,0.00024931,3,"2024-06-14T00:51:56.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412870,1718326316828,-1120.28,0.00024931,3,"2024-06-14T00:51:56.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412871,1718326316861,-1642.87,0.00024931,3,"2024-06-14T00:51:56.861",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412872,1718326316877,-2389.0,0.00024931,3,"2024-06-14T00:51:56.877",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412873,1718326316897,-1291.36,0.00024931,3,"2024-06-14T00:51:56.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412874,1718326316911,-500.0,0.00024931,3,"2024-06-14T00:51:56.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412875,1718326316946,-907.92,0.00024931,3,"2024-06-14T00:51:56.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412876,1718326316960,-500.0,0.00024931,3,"2024-06-14T00:51:56.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412877,1718326316974,-500.0,0.00024931,3,"2024-06-14T00:51:56.974",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412878,1718326316986,-520.14,0.00024931,3,"2024-06-14T00:51:56.986",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412879,1718326316997,-12987.45,0.00024931,3,"2024-06-14T00:51:56.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412880,1718326317009,-2319.99,0.00024931,3,"2024-06-14T00:51:57.009",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412881,1718326317052,-500.0,0.00024931,3,"2024-06-14T00:51:57.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412882,1718326317086,-611.86,0.00024931,3,"2024-06-14T00:51:57.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412883,1718326317102,-778.21,0.00024931,3,"2024-06-14T00:51:57.102",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412884,1718326317115,-754.88,0.00024931,3,"2024-06-14T00:51:57.115",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412885,1718326317147,-500.0,0.00024931,3,"2024-06-14T00:51:57.147",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412886,1718326317164,-4074.81,0.00024931,3,"2024-06-14T00:51:57.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412887,1718326317175,-2845.3,0.00024931,3,"2024-06-14T00:51:57.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412888,1718326317193,-656.54,0.00024931,3,"2024-06-14T00:51:57.193",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412889,1718326317429,-500.0,0.00024931,3,"2024-06-14T00:51:57.429",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412890,1718326317451,-500.0,0.00024931,3,"2024-06-14T00:51:57.451",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412891,1718326317487,-1483.98,0.00024931,3,"2024-06-14T00:51:57.487",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412892,1718326317514,-1532.91,0.00024931,3,"2024-06-14T00:51:57.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412893,1718326317541,-2056.22,0.00024931,3,"2024-06-14T00:51:57.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412894,1718326317555,-576.83,0.00024931,3,"2024-06-14T00:51:57.555",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412895,1718326317597,-500.0,0.00024931,3,"2024-06-14T00:51:57.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412896,1718326317622,-599.45,0.00024931,3,"2024-06-14T00:51:57.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412897,1718326317638,-500.0,0.00024931,3,"2024-06-14T00:51:57.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412898,1718326317652,-872.76,0.00024931,3,"2024-06-14T00:51:57.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412899,1718326317675,-1278.2,0.00024931,3,"2024-06-14T00:51:57.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412900,1718326317686,-1297.03,0.00024931,3,"2024-06-14T00:51:57.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412901,1718326317699,-20832.05,0.00024931,3,"2024-06-14T00:51:57.699",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412902,1718326317712,-500.0,0.00024931,3,"2024-06-14T00:51:57.712",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412903,1718326317725,-3101.77,0.00024931,3,"2024-06-14T00:51:57.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412904,1718326317742,-500.0,0.00024931,3,"2024-06-14T00:51:57.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412905,1718326317754,-627.67113367,0.00024931,3,"2024-06-14T00:51:57.754",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412906,1718326317790,-500.0,0.00024931,3,"2024-06-14T00:51:57.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412907,1718326317802,-643.49,0.00024931,3,"2024-06-14T00:51:57.802",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412908,1718326317816,-500.0,0.00024931,3,"2024-06-14T00:51:57.816",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412909,1718326317830,-500.0,0.00024931,3,"2024-06-14T00:51:57.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412910,1718326317842,-500.0,0.00024931,3,"2024-06-14T00:51:57.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412911,1718326317853,-5842.58,0.00024931,3,"2024-06-14T00:51:57.853",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412912,1718326317872,-1263.39,0.00024931,3,"2024-06-14T00:51:57.872",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412913,1718326317919,-190.66,0.00024931,3,"2024-06-14T00:51:57.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412914,1718326317945,-500.0,0.00024931,3,"2024-06-14T00:51:57.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412915,1718326317960,-500.0,0.00024931,3,"2024-06-14T00:51:57.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412916,1718326317980,-2399.05,0.00024931,3,"2024-06-14T00:51:57.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412917,1718326318008,-1214.38,0.00024931,3,"2024-06-14T00:51:58.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412918,1718326318035,-500.0,0.00024931,3,"2024-06-14T00:51:58.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412919,1718326318060,-2171.12,0.00024931,3,"2024-06-14T00:51:58.060",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412920,1718326318070,-500.0,0.00024931,3,"2024-06-14T00:51:58.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412921,1718326318111,-500.0,0.00024931,3,"2024-06-14T00:51:58.111",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412922,1718326318135,-887.59,0.00024931,3,"2024-06-14T00:51:58.135",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412923,1718326318159,-2938.01,0.00024931,3,"2024-06-14T00:51:58.159",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412924,1718326318200,-881.63,0.00024931,3,"2024-06-14T00:51:58.200",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412925,1718326318217,-554.16,0.00024931,3,"2024-06-14T00:51:58.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412926,1718326318233,-1881.22,0.00024931,3,"2024-06-14T00:51:58.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412927,1718326318250,-2087.76,0.00024931,3,"2024-06-14T00:51:58.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412928,1718326318264,-1025.72,0.00024931,3,"2024-06-14T00:51:58.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412929,1718326318275,-500.0,0.00024931,3,"2024-06-14T00:51:58.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412930,1718326318291,-500.0,0.00024931,3,"2024-06-14T00:51:58.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412931,1718326318316,-1880.15,0.00024931,3,"2024-06-14T00:51:58.316",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412932,1718326318330,-1571.8,0.00024931,3,"2024-06-14T00:51:58.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412933,1718326318347,-9937.45,0.00024931,3,"2024-06-14T00:51:58.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412934,1718326318388,-500.0,0.00024931,3,"2024-06-14T00:51:58.388",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412935,1718326318408,-1153.0,0.00024931,3,"2024-06-14T00:51:58.408",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412936,1718326318424,-500.0,0.00024931,3,"2024-06-14T00:51:58.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412937,1718326318456,-500.0,0.00024931,3,"2024-06-14T00:51:58.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412938,1718326318492,-500.0,0.00024931,3,"2024-06-14T00:51:58.492",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412939,1718326318517,-1172.55,0.00024931,3,"2024-06-14T00:51:58.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412940,1718326318541,-500.0,0.00024931,3,"2024-06-14T00:51:58.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412941,1718326318570,-1392.18,0.00024931,3,"2024-06-14T00:51:58.570",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412942,1718326318585,-1618.84,0.00024931,3,"2024-06-14T00:51:58.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412943,1718326318640,-500.0,0.00024931,3,"2024-06-14T00:51:58.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412944,1718326318652,-500.0,0.00024931,3,"2024-06-14T00:51:58.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412945,1718326318715,-2248.57,0.00024931,3,"2024-06-14T00:51:58.715",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412946,1718326318732,-302.38,0.00024931,3,"2024-06-14T00:51:58.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412947,1718326318745,-3702.08,0.00024931,3,"2024-06-14T00:51:58.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412948,1718326318757,-759.17,0.00024931,3,"2024-06-14T00:51:58.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412949,1718326318778,-500.0,0.00024931,3,"2024-06-14T00:51:58.778",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412950,1718326318840,-11940.85,0.00024931,3,"2024-06-14T00:51:58.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412951,1718326318884,-278.17144461,0.00024931,3,"2024-06-14T00:51:58.884",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412952,1718326318900,-500.0,0.00024931,3,"2024-06-14T00:51:58.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412953,1718326318958,-500.0,0.00024931,3,"2024-06-14T00:51:58.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412954,1718326318993,-899.62,0.00024931,3,"2024-06-14T00:51:58.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412955,1718326319010,-1594.39,0.00024931,3,"2024-06-14T00:51:59.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412956,1718326319068,-4218.81,0.00024931,3,"2024-06-14T00:51:59.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412957,1718326319106,-657.14,0.00024931,3,"2024-06-14T00:51:59.106",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412958,1718326319132,-500.0,0.00024931,3,"2024-06-14T00:51:59.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412959,1718326319166,-656.47,0.00024931,3,"2024-06-14T00:51:59.166",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412960,1718326319177,-795.48,0.00024931,3,"2024-06-14T00:51:59.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412961,1718326319208,-3013.12,0.00024931,3,"2024-06-14T00:51:59.208",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412962,1718326319236,-574.72,0.00024931,3,"2024-06-14T00:51:59.236",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412963,1718326319247,-417.60396802,0.00024931,3,"2024-06-14T00:51:59.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412964,1718326319272,-500.0,0.00024931,3,"2024-06-14T00:51:59.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412965,1718326319283,-500.0,0.00024931,3,"2024-06-14T00:51:59.283",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412966,1718326319307,-4273.7,0.00024931,3,"2024-06-14T00:51:59.307",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412967,1718326319345,-500.0,0.00024931,3,"2024-06-14T00:51:59.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412968,1718326319369,-2686.47,0.00024931,3,"2024-06-14T00:51:59.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412969,1718326319413,-747.72,0.00024931,3,"2024-06-14T00:51:59.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412970,1718326319440,-500.0,0.00024931,3,"2024-06-14T00:51:59.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412971,1718326319452,-871.16,0.00024931,3,"2024-06-14T00:51:59.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412972,1718326319473,-500.0,0.00024931,3,"2024-06-14T00:51:59.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412973,1718326319501,-500.0,0.00024931,3,"2024-06-14T00:51:59.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412974,1718326319514,-7429.21253047,0.00025,2,"2024-06-14T00:51:59.514",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412975,1718326319532,-153.17,0.00025068,2,"2024-06-14T00:51:59.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412976,1718326319560,-150.63,0.00025068,2,"2024-06-14T00:51:59.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412977,1718326319586,-197.83,0.000252,2,"2024-06-14T00:51:59.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412978,1718326319603,-500.0,0.00025204,3,"2024-06-14T00:51:59.603",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412979,1718326319625,-150.0,0.00025204,7,"2024-06-14T00:51:59.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412980,1718326319640,-491.63443244,0.00025205,3,"2024-06-14T00:51:59.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412981,1718326319658,-500.0,0.00025205,3,"2024-06-14T00:51:59.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412982,1718326319673,-500.0,0.00025205,3,"2024-06-14T00:51:59.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412983,1718326319685,-500.0,0.00025205,3,"2024-06-14T00:51:59.685",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412984,1718326319701,-500.0,0.00025205,3,"2024-06-14T00:51:59.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412985,1718326319722,-391.94438418,0.00025205,3,"2024-06-14T00:51:59.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412986,1718326319742,-430.01,0.00025205,3,"2024-06-14T00:51:59.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412987,1718326319762,-500.0,0.00025205,3,"2024-06-14T00:51:59.762",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412988,1718326319775,-500.0,0.00025205,3,"2024-06-14T00:51:59.775",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412989,1718326319800,-151.0,0.00025205,7,"2024-06-14T00:51:59.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412990,1718326319821,-500.0,0.00025205,3,"2024-06-14T00:51:59.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412991,1718326319835,-182.18333197,0.00025205,3,"2024-06-14T00:51:59.835",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412992,1718326319857,-500.0,0.00025205,3,"2024-06-14T00:51:59.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412993,1718326319887,-500.0,0.00025205,3,"2024-06-14T00:51:59.887",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412994,1718326319899,-500.0,0.00025205,3,"2024-06-14T00:51:59.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412995,1718326319911,-500.0,0.00025205,3,"2024-06-14T00:51:59.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412996,1718326319925,-500.0,0.00025205,3,"2024-06-14T00:51:59.925",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412997,1718326319936,-500.0,0.00025205,3,"2024-06-14T00:51:59.936",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412998,1718326319947,-500.0,0.00025205,3,"2024-06-14T00:51:59.947",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329412999,1718326319962,-500.0,0.00025205,3,"2024-06-14T00:51:59.962",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413000,1718326319976,-500.0,0.00025205,3,"2024-06-14T00:51:59.976",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413001,1718326319988,-500.0,0.00025205,3,"2024-06-14T00:51:59.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413002,1718326320005,-553.86,0.00025205,3,"2024-06-14T00:52:00.005",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413003,1718326320026,-500.0,0.00025205,3,"2024-06-14T00:52:00.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413004,1718326320072,-500.0,0.00025205,3,"2024-06-14T00:52:00.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413005,1718326320114,-500.0,0.00025205,3,"2024-06-14T00:52:00.114",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413006,1718326320150,-500.0,0.00025205,3,"2024-06-14T00:52:00.150",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413007,1718326320196,-500.0,0.00025205,3,"2024-06-14T00:52:00.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413008,1718326320232,-500.0,0.00025205,3,"2024-06-14T00:52:00.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413009,1718326320246,-500.0,0.00025205,3,"2024-06-14T00:52:00.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413010,1718326320275,-500.0,0.00025205,3,"2024-06-14T00:52:00.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413011,1718326320287,-500.0,0.00025205,3,"2024-06-14T00:52:00.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413012,1718326320361,-500.0,0.00025205,3,"2024-06-14T00:52:00.361",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413013,1718326320372,-500.0,0.00025205,3,"2024-06-14T00:52:00.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413014,1718326320396,-500.0,0.00025205,3,"2024-06-14T00:52:00.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413015,1718326320434,-500.0,0.00025205,3,"2024-06-14T00:52:00.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413016,1718326320460,-500.0,0.00025205,3,"2024-06-14T00:52:00.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413017,1718326320486,-500.0,0.00025205,3,"2024-06-14T00:52:00.486",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413018,1718326320537,-500.0,0.00025205,3,"2024-06-14T00:52:00.537",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413019,1718326320585,-763.62,0.00025205,3,"2024-06-14T00:52:00.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413020,1718326320598,-500.0,0.00025205,3,"2024-06-14T00:52:00.598",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413021,1718326320636,-500.0,0.00025205,3,"2024-06-14T00:52:00.636",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413022,1718326320666,-500.0,0.00025205,3,"2024-06-14T00:52:00.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413023,1718326320694,-500.0,0.00025205,3,"2024-06-14T00:52:00.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413024,1718326320705,-500.0,0.00025205,3,"2024-06-14T00:52:00.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413025,1718326320717,-500.0,0.00025205,3,"2024-06-14T00:52:00.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413026,1718326320728,-500.0,0.00025205,3,"2024-06-14T00:52:00.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413027,1718326320753,-500.0,0.00025205,3,"2024-06-14T00:52:00.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413028,1718326320784,-500.0,0.00025205,3,"2024-06-14T00:52:00.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413029,1718326320796,-500.0,0.00025205,3,"2024-06-14T00:52:00.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413030,1718326320818,-500.0,0.00025205,3,"2024-06-14T00:52:00.818",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413031,1718326320850,-500.0,0.00025205,3,"2024-06-14T00:52:00.850",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413032,1718326320879,-500.0,0.00025205,3,"2024-06-14T00:52:00.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413033,1718326320890,-500.0,0.00025205,3,"2024-06-14T00:52:00.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413034,1718326320908,-500.0,0.00025205,3,"2024-06-14T00:52:00.908",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413035,1718326320922,-500.0,0.00025205,3,"2024-06-14T00:52:00.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413036,1718326320934,-500.0,0.00025205,3,"2024-06-14T00:52:00.934",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413037,1718326320966,-500.0,0.00025205,3,"2024-06-14T00:52:00.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413038,1718326320982,-500.0,0.00025205,3,"2024-06-14T00:52:00.982",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413039,1718326320998,-500.0,0.00025205,3,"2024-06-14T00:52:00.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413040,1718326321021,-500.0,0.00025205,3,"2024-06-14T00:52:01.021",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413041,1718326321040,-640.07,0.00025205,3,"2024-06-14T00:52:01.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413042,1718326321062,-199.91532362,0.00025205,3,"2024-06-14T00:52:01.062",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413043,1718326321087,-500.0,0.00025205,3,"2024-06-14T00:52:01.087",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413044,1718326321108,-500.0,0.00025205,3,"2024-06-14T00:52:01.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413045,1718326321123,-500.0,0.00025205,3,"2024-06-14T00:52:01.123",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413046,1718326321164,-500.0,0.00025205,3,"2024-06-14T00:52:01.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413047,1718326321182,-500.0,0.00025205,3,"2024-06-14T00:52:01.182",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413048,1718326321209,-500.0,0.00025205,3,"2024-06-14T00:52:01.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413049,1718326321244,-500.0,0.00025205,3,"2024-06-14T00:52:01.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413050,1718326321277,-500.0,0.00025205,3,"2024-06-14T00:52:01.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413051,1718326321287,-500.0,0.00025205,3,"2024-06-14T00:52:01.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413052,1718326321309,-500.0,0.00025205,3,"2024-06-14T00:52:01.309",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413053,1718326321322,-500.0,0.00025205,3,"2024-06-14T00:52:01.322",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413054,1718326321333,-641.17,0.00025205,3,"2024-06-14T00:52:01.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413055,1718326321345,-500.0,0.00025205,3,"2024-06-14T00:52:01.345",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413056,1718326321360,-500.0,0.00025205,3,"2024-06-14T00:52:01.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413057,1718326321372,-500.0,0.00025205,3,"2024-06-14T00:52:01.372",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413058,1718326321385,-500.0,0.00025205,3,"2024-06-14T00:52:01.385",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413059,1718326321399,-500.0,0.00025205,3,"2024-06-14T00:52:01.399",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413060,1718326321416,-570.32,0.00025205,3,"2024-06-14T00:52:01.416",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413061,1718326321428,-500.0,0.00025205,3,"2024-06-14T00:52:01.428",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413062,1718326321438,-500.0,0.00025205,3,"2024-06-14T00:52:01.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413063,1718326321449,-500.0,0.00025205,3,"2024-06-14T00:52:01.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413064,1718326321472,-500.0,0.00025205,3,"2024-06-14T00:52:01.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413065,1718326321491,-500.0,0.00025205,3,"2024-06-14T00:52:01.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413066,1718326321506,-500.0,0.00025205,3,"2024-06-14T00:52:01.506",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413067,1718326321518,-500.0,0.00025205,3,"2024-06-14T00:52:01.518",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413068,1718326321528,-756.62,0.00025205,3,"2024-06-14T00:52:01.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413069,1718326321537,-500.0,0.00025205,3,"2024-06-14T00:52:01.537",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413070,1718326321547,-500.0,0.00025205,3,"2024-06-14T00:52:01.547",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413071,1718326321558,-500.0,0.00025205,3,"2024-06-14T00:52:01.558",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413072,1718326321570,-500.0,0.00025205,3,"2024-06-14T00:52:01.570",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413073,1718326321581,-500.0,0.00025205,3,"2024-06-14T00:52:01.581",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413074,1718326321594,-500.0,0.00025205,3,"2024-06-14T00:52:01.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413075,1718326321605,-500.0,0.00025205,3,"2024-06-14T00:52:01.605",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413076,1718326321616,-500.0,0.00025205,3,"2024-06-14T00:52:01.616",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413077,1718326321627,-188.01,0.00025205,3,"2024-06-14T00:52:01.627",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413078,1718326321638,-541.44,0.00025205,3,"2024-06-14T00:52:01.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413079,1718326321651,-500.0,0.00025205,3,"2024-06-14T00:52:01.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413080,1718326321662,-500.0,0.00025205,3,"2024-06-14T00:52:01.662",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413081,1718326321673,-500.0,0.00025205,3,"2024-06-14T00:52:01.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413082,1718326321684,-500.0,0.00025205,3,"2024-06-14T00:52:01.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413083,1718326321694,-500.0,0.00025205,3,"2024-06-14T00:52:01.694",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413084,1718326321705,-500.0,0.00025205,3,"2024-06-14T00:52:01.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413085,1718326321716,-500.0,0.00025205,3,"2024-06-14T00:52:01.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413086,1718326321741,-500.0,0.00025205,3,"2024-06-14T00:52:01.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413087,1718326321753,-531.1,0.00025205,3,"2024-06-14T00:52:01.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413088,1718326321763,-500.0,0.00025205,3,"2024-06-14T00:52:01.763",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413089,1718326321790,-500.0,0.00025205,3,"2024-06-14T00:52:01.790",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413090,1718326321802,-500.0,0.00025205,3,"2024-06-14T00:52:01.802",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413091,1718326321825,-500.0,0.00025205,3,"2024-06-14T00:52:01.825",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413092,1718326321839,-500.0,0.00025205,3,"2024-06-14T00:52:01.839",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413093,1718326321856,-500.0,0.00025205,3,"2024-06-14T00:52:01.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413094,1718326321885,-500.0,0.00025205,3,"2024-06-14T00:52:01.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413095,1718326321897,-500.0,0.00025205,3,"2024-06-14T00:52:01.897",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413096,1718326321907,-871.93,0.00025205,3,"2024-06-14T00:52:01.907",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413097,1718326321930,-500.0,0.00025205,3,"2024-06-14T00:52:01.930",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413098,1718326321943,-500.0,0.00025205,3,"2024-06-14T00:52:01.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413099,1718326321958,-811.04,0.00025205,3,"2024-06-14T00:52:01.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413100,1718326321986,-500.0,0.00025205,3,"2024-06-14T00:52:01.986",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413101,1718326322002,-1456.15,0.00025205,3,"2024-06-14T00:52:02.002",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413102,1718326322016,-500.0,0.00025205,3,"2024-06-14T00:52:02.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413103,1718326322044,-500.0,0.00025205,3,"2024-06-14T00:52:02.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413104,1718326322098,-747.44,0.00025205,3,"2024-06-14T00:52:02.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413105,1718326322148,-897.13,0.00025205,3,"2024-06-14T00:52:02.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413106,1718326322160,-500.0,0.00025205,3,"2024-06-14T00:52:02.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413107,1718326322196,-500.0,0.00025205,3,"2024-06-14T00:52:02.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413108,1718326322219,-500.0,0.00025205,3,"2024-06-14T00:52:02.219",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413109,1718326322235,-500.0,0.00025205,3,"2024-06-14T00:52:02.235",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413110,1718326322253,-500.0,0.00025205,3,"2024-06-14T00:52:02.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413111,1718326322269,-2475.47,0.00025205,3,"2024-06-14T00:52:02.269",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413112,1718326322282,-500.0,0.00025205,3,"2024-06-14T00:52:02.282",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413113,1718326322305,-500.0,0.00025205,3,"2024-06-14T00:52:02.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413114,1718326322317,-500.0,0.00025205,3,"2024-06-14T00:52:02.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413115,1718326322342,-500.0,0.00025205,3,"2024-06-14T00:52:02.342",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413116,1718326322357,-500.0,0.00025205,3,"2024-06-14T00:52:02.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413117,1718326322369,-500.0,0.00025205,3,"2024-06-14T00:52:02.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413118,1718326322382,-746.58,0.00025205,3,"2024-06-14T00:52:02.382",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413119,1718326322405,-450.09882769,0.00025205,3,"2024-06-14T00:52:02.405",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413120,1718326322434,-2738.14,0.00025205,3,"2024-06-14T00:52:02.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413121,1718326322444,-313.44176543,0.00025205,3,"2024-06-14T00:52:02.444",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413122,1718326322459,-500.0,0.00025205,3,"2024-06-14T00:52:02.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413123,1718326322473,-4588.61,0.00025205,3,"2024-06-14T00:52:02.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413124,1718326322500,-500.0,0.00025205,3,"2024-06-14T00:52:02.500",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413125,1718326322556,-500.0,0.00025205,3,"2024-06-14T00:52:02.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413126,1718326322598,-500.2,0.00025205,3,"2024-06-14T00:52:02.598",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413127,1718326322677,-546.79921238,0.00025205,3,"2024-06-14T00:52:02.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413128,1718326322689,-500.0,0.00025205,3,"2024-06-14T00:52:02.689",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413129,1718326322701,-745.58,0.00025205,3,"2024-06-14T00:52:02.701",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413130,1718326322744,-500.0,0.00025205,3,"2024-06-14T00:52:02.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413131,1718326322772,-1721.54,0.00025205,3,"2024-06-14T00:52:02.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413132,1718326322786,-3059.36,0.00025205,3,"2024-06-14T00:52:02.786",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413133,1718326322799,-500.0,0.00025205,3,"2024-06-14T00:52:02.799",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413134,1718326322812,-500.0,0.00025205,3,"2024-06-14T00:52:02.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413135,1718326322828,-500.0,0.00025205,3,"2024-06-14T00:52:02.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413136,1718326322859,-500.0,0.00025205,3,"2024-06-14T00:52:02.859",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413137,1718326322893,-500.0,0.00025205,3,"2024-06-14T00:52:02.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413138,1718326322906,-500.0,0.00025205,3,"2024-06-14T00:52:02.906",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413139,1718326322990,-500.0,0.00025205,3,"2024-06-14T00:52:02.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413140,1718326323017,-1034.72,0.00025205,3,"2024-06-14T00:52:03.017",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413141,1718326323059,-500.0,0.00025205,3,"2024-06-14T00:52:03.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413142,1718326323089,-3109.59,0.00025205,3,"2024-06-14T00:52:03.089",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413143,1718326323117,-960.45,0.00025205,3,"2024-06-14T00:52:03.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413144,1718326323143,-500.0,0.00025205,3,"2024-06-14T00:52:03.143",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413145,1718326323156,-4009.44,0.00025205,3,"2024-06-14T00:52:03.156",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413146,1718326323266,-263.20641226,0.00025205,3,"2024-06-14T00:52:03.266",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413147,1718326323329,-500.0,0.00025205,3,"2024-06-14T00:52:03.329",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413148,1718326323342,-178.65,0.00025205,3,"2024-06-14T00:52:03.342",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413149,1718326323359,-1373.05,0.00025205,3,"2024-06-14T00:52:03.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413150,1718326323380,-500.0,0.00025205,3,"2024-06-14T00:52:03.380",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413151,1718326323392,-1310.27,0.00025205,3,"2024-06-14T00:52:03.392",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413152,1718326323409,-500.0,0.00025205,3,"2024-06-14T00:52:03.409",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413153,1718326323446,-500.0,0.00025205,3,"2024-06-14T00:52:03.446",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413154,1718326323470,-1256.73,0.00025205,3,"2024-06-14T00:52:03.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413155,1718326323501,-538.3,0.00025205,3,"2024-06-14T00:52:03.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413156,1718326323538,-500.0,0.00025205,3,"2024-06-14T00:52:03.538",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413157,1718326323572,-1048.7,0.00025205,3,"2024-06-14T00:52:03.572",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413158,1718326323615,-500.0,0.00025205,3,"2024-06-14T00:52:03.615",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413159,1718326323692,-1580.07,0.00025205,3,"2024-06-14T00:52:03.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413160,1718326323729,-909.71,0.00025205,3,"2024-06-14T00:52:03.729",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413161,1718326323747,-500.0,0.00025205,3,"2024-06-14T00:52:03.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413162,1718326323782,-512.05778234,0.00025205,3,"2024-06-14T00:52:03.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413163,1718326323801,-500.0,0.00025205,3,"2024-06-14T00:52:03.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413164,1718326323828,-9157.77,0.00025205,3,"2024-06-14T00:52:03.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413165,1718326323846,-1186.73,0.00025205,3,"2024-06-14T00:52:03.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413166,1718326323858,-500.0,0.00025205,3,"2024-06-14T00:52:03.858",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413167,1718326323886,-500.0,0.00025205,3,"2024-06-14T00:52:03.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413168,1718326323937,-555.02,0.00025205,3,"2024-06-14T00:52:03.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413169,1718326323980,-500.0,0.00025205,3,"2024-06-14T00:52:03.980",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413170,1718326323994,-500.0,0.00025205,3,"2024-06-14T00:52:03.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413171,1718326324014,-1036.07,0.00025205,3,"2024-06-14T00:52:04.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413172,1718326324026,-500.0,0.00025205,3,"2024-06-14T00:52:04.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413173,1718326324038,-500.0,0.00025205,3,"2024-06-14T00:52:04.038",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413174,1718326324081,-500.0,0.00025205,3,"2024-06-14T00:52:04.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413175,1718326324092,-5406.88,0.00025205,3,"2024-06-14T00:52:04.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413176,1718326324125,-500.0,0.00025205,3,"2024-06-14T00:52:04.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413177,1718326324159,-500.0,0.00025205,3,"2024-06-14T00:52:04.159",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413178,1718326324186,-1070.96,0.00025205,3,"2024-06-14T00:52:04.186",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413179,1718326324228,-2320.28,0.00025205,3,"2024-06-14T00:52:04.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413180,1718326324250,-500.0,0.00025205,3,"2024-06-14T00:52:04.250",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413181,1718326324277,-500.0,0.00025205,3,"2024-06-14T00:52:04.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413182,1718326324303,-500.0,0.00025205,3,"2024-06-14T00:52:04.303",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413183,1718326324317,-736.73,0.00025205,3,"2024-06-14T00:52:04.317",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413184,1718326324340,-500.0,0.00025205,3,"2024-06-14T00:52:04.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413185,1718326324354,-901.93,0.00025205,3,"2024-06-14T00:52:04.354",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413186,1718326324383,-890.11,0.00025205,3,"2024-06-14T00:52:04.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413187,1718326324450,-1107.32,0.00025205,3,"2024-06-14T00:52:04.450",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413188,1718326324476,-500.0,0.00025205,3,"2024-06-14T00:52:04.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413189,1718326324512,-500.0,0.00025205,3,"2024-06-14T00:52:04.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413190,1718326324537,-500.0,0.00025205,3,"2024-06-14T00:52:04.537",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413191,1718326324560,-500.0,0.00025205,3,"2024-06-14T00:52:04.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413192,1718326324573,-500.0,0.00025205,3,"2024-06-14T00:52:04.573",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413193,1718326324584,-617.42,0.00025205,3,"2024-06-14T00:52:04.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413194,1718326324612,-1082.78,0.00025205,3,"2024-06-14T00:52:04.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413195,1718326324638,-500.0,0.00025205,3,"2024-06-14T00:52:04.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413196,1718326324652,-500.0,0.00025205,3,"2024-06-14T00:52:04.652",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413197,1718326324682,-500.0,0.00025205,3,"2024-06-14T00:52:04.682",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413198,1718326324741,-500.0,0.00025205,3,"2024-06-14T00:52:04.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413199,1718326324752,-500.0,0.00025205,3,"2024-06-14T00:52:04.752",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413200,1718326324774,-1129.3,0.00025205,3,"2024-06-14T00:52:04.774",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413201,1718326324824,-500.0,0.00025205,3,"2024-06-14T00:52:04.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413202,1718326324856,-681.39,0.00025205,3,"2024-06-14T00:52:04.856",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413203,1718326324867,-1279.93,0.00025205,3,"2024-06-14T00:52:04.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413204,1718326324883,-1545.42,0.00025205,3,"2024-06-14T00:52:04.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413205,1718326324894,-500.0,0.00025205,3,"2024-06-14T00:52:04.894",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413206,1718326324922,-1018.85,0.00025205,3,"2024-06-14T00:52:04.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413207,1718326324937,-1223.08,0.00025205,3,"2024-06-14T00:52:04.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413208,1718326324954,-691.09,0.00025205,3,"2024-06-14T00:52:04.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413209,1718326324964,-714.83,0.00025205,3,"2024-06-14T00:52:04.964",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413210,1718326324996,-500.0,0.00025205,3,"2024-06-14T00:52:04.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413211,1718326325017,-500.0,0.00025205,3,"2024-06-14T00:52:05.017",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413212,1718326325072,-778.93,0.00025205,3,"2024-06-14T00:52:05.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413213,1718326325091,-3531.42,0.00025205,3,"2024-06-14T00:52:05.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413214,1718326325113,-500.0,0.00025205,3,"2024-06-14T00:52:05.113",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413215,1718326325153,-681.15,0.00025205,3,"2024-06-14T00:52:05.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413216,1718326325164,-500.0,0.00025205,3,"2024-06-14T00:52:05.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413217,1718326325248,-1473.8,0.00025205,3,"2024-06-14T00:52:05.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413218,1718326325308,-788.91,0.00025205,3,"2024-06-14T00:52:05.308",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413219,1718326325325,-500.0,0.00025205,3,"2024-06-14T00:52:05.325",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413220,1718326325337,-6475.63,0.00025205,3,"2024-06-14T00:52:05.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413221,1718326325349,-777.73,0.00025205,3,"2024-06-14T00:52:05.349",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413222,1718326325379,-500.0,0.00025205,3,"2024-06-14T00:52:05.379",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413223,1718326325418,-1577.29,0.00025205,3,"2024-06-14T00:52:05.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413224,1718326325432,-500.0,0.00025205,3,"2024-06-14T00:52:05.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413225,1718326325468,-1120.28,0.00025205,3,"2024-06-14T00:52:05.468",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413226,1718326325481,-1642.87,0.00025205,3,"2024-06-14T00:52:05.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413227,1718326325516,-2389.0,0.00025205,3,"2024-06-14T00:52:05.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413228,1718326325548,-1291.36,0.00025205,3,"2024-06-14T00:52:05.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413229,1718326325585,-500.0,0.00025205,3,"2024-06-14T00:52:05.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413230,1718326325608,-907.92,0.00025205,3,"2024-06-14T00:52:05.608",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413231,1718326325619,-500.0,0.00025205,3,"2024-06-14T00:52:05.619",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413232,1718326325630,-500.0,0.00025205,3,"2024-06-14T00:52:05.630",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413233,1718326325644,-520.14,0.00025205,3,"2024-06-14T00:52:05.644",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413234,1718326325656,-12987.45,0.00025205,3,"2024-06-14T00:52:05.656",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413235,1718326325676,-2319.99,0.00025205,3,"2024-06-14T00:52:05.676",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413236,1718326325705,-500.0,0.00025205,3,"2024-06-14T00:52:05.705",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413237,1718326325745,-611.86,0.00025205,3,"2024-06-14T00:52:05.745",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413238,1718326325777,-778.21,0.00025205,3,"2024-06-14T00:52:05.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413239,1718326325808,-754.88,0.00025205,3,"2024-06-14T00:52:05.808",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413240,1718326325819,-500.0,0.00025205,3,"2024-06-14T00:52:05.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413241,1718326325876,-4074.81,0.00025205,3,"2024-06-14T00:52:05.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413242,1718326325887,-2845.3,0.00025205,3,"2024-06-14T00:52:05.887",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413243,1718326325904,-656.54,0.00025205,3,"2024-06-14T00:52:05.904",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413244,1718326325915,-500.0,0.00025205,3,"2024-06-14T00:52:05.915",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413245,1718326326008,-500.0,0.00025205,3,"2024-06-14T00:52:06.008",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413246,1718326326024,-1483.98,0.00025205,3,"2024-06-14T00:52:06.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413247,1718326326072,-1532.91,0.00025205,3,"2024-06-14T00:52:06.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413248,1718326326083,-2056.22,0.00025205,3,"2024-06-14T00:52:06.083",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413249,1718326326128,-576.83,0.00025205,3,"2024-06-14T00:52:06.128",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413250,1718326326139,-500.0,0.00025205,3,"2024-06-14T00:52:06.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413251,1718326326168,-599.45,0.00025205,3,"2024-06-14T00:52:06.168",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413252,1718326326181,-872.76,0.00025205,3,"2024-06-14T00:52:06.181",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413253,1718326326215,-1278.2,0.00025205,3,"2024-06-14T00:52:06.215",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413254,1718326326228,-500.0,0.00025205,3,"2024-06-14T00:52:06.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413255,1718326326243,-1297.03,0.00025205,3,"2024-06-14T00:52:06.243",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413256,1718326326264,-500.0,0.00025205,3,"2024-06-14T00:52:06.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413257,1718326326297,-20832.05,0.00025205,3,"2024-06-14T00:52:06.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413258,1718326326344,-3101.77,0.00025205,3,"2024-06-14T00:52:06.344",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413259,1718326326362,-538.14424406,0.00025205,3,"2024-06-14T00:52:06.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413260,1718326326391,-500.0,0.00025205,3,"2024-06-14T00:52:06.391",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413261,1718326326414,-643.49,0.00025205,3,"2024-06-14T00:52:06.414",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413262,1718326326439,-500.0,0.00025205,3,"2024-06-14T00:52:06.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413263,1718326326456,-500.0,0.00025205,3,"2024-06-14T00:52:06.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413264,1718326326524,-5842.58,0.00025205,3,"2024-06-14T00:52:06.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413265,1718326326552,-1263.39,0.00025205,3,"2024-06-14T00:52:06.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413266,1718326326568,-500.0,0.00025205,3,"2024-06-14T00:52:06.568",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413267,1718326326640,-2399.05,0.00025205,3,"2024-06-14T00:52:06.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413268,1718326326716,-1214.38,0.00025205,3,"2024-06-14T00:52:06.716",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413269,1718326326735,-2171.12,0.00025205,3,"2024-06-14T00:52:06.735",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413270,1718326326753,-500.0,0.00025205,3,"2024-06-14T00:52:06.753",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413271,1718326326783,-887.59,0.00025205,3,"2024-06-14T00:52:06.783",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413272,1718326326854,-2938.01,0.00025205,3,"2024-06-14T00:52:06.854",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413273,1718326326865,-881.63,0.00025205,3,"2024-06-14T00:52:06.865",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413274,1718326326928,-1881.22,0.00025205,3,"2024-06-14T00:52:06.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413275,1718326327024,-2087.76,0.00025205,3,"2024-06-14T00:52:07.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413276,1718326327063,-1025.72,0.00025205,3,"2024-06-14T00:52:07.063",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413277,1718326327100,-500.0,0.00025205,3,"2024-06-14T00:52:07.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413278,1718326327124,-500.0,0.00025205,3,"2024-06-14T00:52:07.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413279,1718326327143,-1880.15,0.00025205,3,"2024-06-14T00:52:07.143",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413280,1718326327155,-1571.8,0.00025205,3,"2024-06-14T00:52:07.155",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413281,1718326327183,-9937.45,0.00025205,3,"2024-06-14T00:52:07.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413282,1718326327241,-500.0,0.00025205,3,"2024-06-14T00:52:07.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413283,1718326327256,-1153.0,0.00025205,3,"2024-06-14T00:52:07.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413284,1718326327306,-500.0,0.00025205,3,"2024-06-14T00:52:07.306",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413285,1718326327328,-500.0,0.00025205,3,"2024-06-14T00:52:07.328",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413286,1718326327340,-500.0,0.00025205,3,"2024-06-14T00:52:07.340",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413287,1718326327360,-1172.55,0.00025205,3,"2024-06-14T00:52:07.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413288,1718326327384,-500.0,0.00025205,3,"2024-06-14T00:52:07.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413289,1718326327402,-1392.18,0.00025205,3,"2024-06-14T00:52:07.402",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413290,1718326327424,-325.09754712,0.00025205,3,"2024-06-14T00:52:07.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413291,1718326327439,-1618.84,0.00025205,3,"2024-06-14T00:52:07.439",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413292,1718326327455,-500.0,0.00025205,3,"2024-06-14T00:52:07.455",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413293,1718326327473,-3702.08,0.00025205,3,"2024-06-14T00:52:07.473",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413294,1718326327491,-759.17,0.00025205,3,"2024-06-14T00:52:07.491",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413295,1718326327508,-501.61262411,0.00025205,3,"2024-06-14T00:52:07.508",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413296,1718326327556,-11940.85,0.00025205,3,"2024-06-14T00:52:07.556",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413297,1718326327582,-2248.57,0.00025205,3,"2024-06-14T00:52:07.582",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413298,1718326327613,-500.0,0.00025205,3,"2024-06-14T00:52:07.613",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413299,1718326327625,-500.0,0.00025205,3,"2024-06-14T00:52:07.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413300,1718326327638,-899.62,0.00025205,3,"2024-06-14T00:52:07.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413301,1718326327653,-1594.39,0.00025205,3,"2024-06-14T00:52:07.653",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413302,1718326327677,-4218.81,0.00025205,3,"2024-06-14T00:52:07.677",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413303,1718326327708,-657.14,0.00025205,3,"2024-06-14T00:52:07.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413304,1718326327732,-500.0,0.00025205,3,"2024-06-14T00:52:07.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413305,1718326327768,-656.47,0.00025205,3,"2024-06-14T00:52:07.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413306,1718326327837,-795.48,0.00025205,3,"2024-06-14T00:52:07.837",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413307,1718326327863,-3013.12,0.00025205,3,"2024-06-14T00:52:07.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413308,1718326327874,-574.72,0.00025205,3,"2024-06-14T00:52:07.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413309,1718326327885,-500.0,0.00025205,3,"2024-06-14T00:52:07.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413310,1718326327896,-500.0,0.00025205,3,"2024-06-14T00:52:07.896",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413311,1718326327929,-4273.7,0.00025205,3,"2024-06-14T00:52:07.929",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413312,1718326327943,-500.0,0.00025205,3,"2024-06-14T00:52:07.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413313,1718326327956,-2686.47,0.00025205,3,"2024-06-14T00:52:07.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413314,1718326327967,-747.72,0.00025205,3,"2024-06-14T00:52:07.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413315,1718326328019,-871.16,0.00025205,3,"2024-06-14T00:52:08.019",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413316,1718326328041,-500.0,0.00025205,3,"2024-06-14T00:52:08.041",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413317,1718326328058,-500.0,0.00025205,3,"2024-06-14T00:52:08.058",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413318,1718326328090,-4848.62,0.00025215,2,"2024-06-14T00:52:08.090",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413319,1718326328107,-300.0,0.00025254,2,"2024-06-14T00:52:08.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413320,1718326328119,-4894.39175595,0.00025321,2,"2024-06-14T00:52:08.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413321,1718326328146,-500.0,0.00025478,3,"2024-06-14T00:52:08.146",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413322,1718326328165,-500.0,0.00025478,3,"2024-06-14T00:52:08.165",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413323,1718326328183,-247685.22577138,0.00025479,13,"2024-06-14T00:52:08.183",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413324,1718326328197,-500.0,0.00025479,3,"2024-06-14T00:52:08.197",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413325,1718326328358,-265.70254675,0.00025479,3,"2024-06-14T00:52:08.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413326,1718326328369,-500.0,0.00025479,3,"2024-06-14T00:52:08.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413327,1718326328384,-500.0,0.00025479,3,"2024-06-14T00:52:08.384",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413328,1718326328472,-500.0,0.00025479,3,"2024-06-14T00:52:08.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413329,1718326328485,-500.0,0.00025479,3,"2024-06-14T00:52:08.485",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413330,1718326328513,-500.0,0.00025479,3,"2024-06-14T00:52:08.513",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413331,1718326328584,-500.0,0.00025479,3,"2024-06-14T00:52:08.584",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413332,1718326328632,-500.0,0.00025479,3,"2024-06-14T00:52:08.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413333,1718326328645,-500.0,0.00025479,3,"2024-06-14T00:52:08.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413334,1718326328655,-500.0,0.00025479,3,"2024-06-14T00:52:08.655",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413335,1718326328697,-500.0,0.00025479,3,"2024-06-14T00:52:08.697",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413336,1718326328708,-500.0,0.00025479,3,"2024-06-14T00:52:08.708",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413337,1718326328727,-500.0,0.00025479,3,"2024-06-14T00:52:08.727",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413338,1718326328761,-500.0,0.00025479,3,"2024-06-14T00:52:08.761",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413339,1718326328778,-500.0,0.00025479,3,"2024-06-14T00:52:08.778",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413340,1718326328822,-500.0,0.00025479,3,"2024-06-14T00:52:08.822",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413341,1718326328845,-553.86,0.00025479,3,"2024-06-14T00:52:08.845",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413342,1718326328862,-500.0,0.00025479,3,"2024-06-14T00:52:08.862",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413343,1718326328873,-500.0,0.00025479,3,"2024-06-14T00:52:08.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413344,1718326328886,-500.0,0.00025479,3,"2024-06-14T00:52:08.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413345,1718326328910,-500.0,0.00025479,3,"2024-06-14T00:52:08.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413346,1718326328958,-630.79094326,0.00025479,3,"2024-06-14T00:52:08.958",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413347,1718326328969,-500.0,0.00025479,3,"2024-06-14T00:52:08.969",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413348,1718326328981,-500.0,0.00025479,3,"2024-06-14T00:52:08.981",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413349,1718326329003,-500.0,0.00025479,3,"2024-06-14T00:52:09.003",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413350,1718326329020,-500.0,0.00025479,3,"2024-06-14T00:52:09.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413351,1718326329086,-500.0,0.00025479,3,"2024-06-14T00:52:09.086",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413352,1718326329112,-500.0,0.00025479,3,"2024-06-14T00:52:09.112",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413353,1718326329124,-500.0,0.00025479,3,"2024-06-14T00:52:09.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413354,1718326329137,-500.0,0.00025479,3,"2024-06-14T00:52:09.137",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413355,1718326329149,-500.0,0.00025479,3,"2024-06-14T00:52:09.149",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413356,1718326329162,-500.0,0.00025479,3,"2024-06-14T00:52:09.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413357,1718326329174,-500.0,0.00025479,3,"2024-06-14T00:52:09.174",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413358,1718326329204,-763.62,0.00025479,3,"2024-06-14T00:52:09.204",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413359,1718326329216,-500.0,0.00025479,3,"2024-06-14T00:52:09.216",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413360,1718326329228,-500.0,0.00025479,3,"2024-06-14T00:52:09.228",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413361,1718326329297,-500.0,0.00025479,3,"2024-06-14T00:52:09.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413362,1718326329368,-500.0,0.00025479,3,"2024-06-14T00:52:09.368",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413363,1718326329383,-500.0,0.00025479,3,"2024-06-14T00:52:09.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413364,1718326329421,-500.0,0.00025479,3,"2024-06-14T00:52:09.421",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413365,1718326329451,-500.0,0.00025479,3,"2024-06-14T00:52:09.451",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413366,1718326329612,-500.0,0.00025479,3,"2024-06-14T00:52:09.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413367,1718326329645,-500.0,0.00025479,3,"2024-06-14T00:52:09.645",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413368,1718326329720,-500.0,0.00025479,3,"2024-06-14T00:52:09.720",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413369,1718326329732,-500.0,0.00025479,3,"2024-06-14T00:52:09.732",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413370,1718326329751,-500.0,0.00025479,3,"2024-06-14T00:52:09.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413371,1718326329809,-500.0,0.00025479,3,"2024-06-14T00:52:09.809",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413372,1718326329867,-500.0,0.00025479,3,"2024-06-14T00:52:09.867",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413373,1718326329883,-250.38906237,0.00025479,3,"2024-06-14T00:52:09.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413374,1718326329910,-500.0,0.00025479,3,"2024-06-14T00:52:09.910",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413375,1718326329928,-500.0,0.00025479,3,"2024-06-14T00:52:09.928",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413376,1718326329939,-500.0,0.00025479,3,"2024-06-14T00:52:09.939",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413377,1718326329973,-500.0,0.00025479,3,"2024-06-14T00:52:09.973",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413378,1718326329984,-500.0,0.00025479,3,"2024-06-14T00:52:09.984",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413379,1718326329998,-500.0,0.00025479,3,"2024-06-14T00:52:09.998",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413380,1718326330011,-640.07,0.00025479,3,"2024-06-14T00:52:10.011",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413381,1718326330023,-500.0,0.00025479,3,"2024-06-14T00:52:10.023",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413382,1718326330034,-500.0,0.00025479,3,"2024-06-14T00:52:10.034",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413383,1718326330070,-500.0,0.00025479,3,"2024-06-14T00:52:10.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413384,1718326330082,-500.0,0.00025479,3,"2024-06-14T00:52:10.082",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413385,1718326330117,-500.0,0.00025479,3,"2024-06-14T00:52:10.117",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413386,1718326330158,-500.0,0.00025479,3,"2024-06-14T00:52:10.158",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413387,1718326330172,-500.0,0.00025479,3,"2024-06-14T00:52:10.172",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413388,1718326330201,-500.0,0.00025479,3,"2024-06-14T00:52:10.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413389,1718326330242,-500.0,0.00025479,3,"2024-06-14T00:52:10.242",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413390,1718326330261,-500.0,0.00025479,3,"2024-06-14T00:52:10.261",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413391,1718326330350,-500.0,0.00025479,3,"2024-06-14T00:52:10.350",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413392,1718326330425,-641.17,0.00025479,3,"2024-06-14T00:52:10.425",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413393,1718326330470,-500.0,0.00025479,3,"2024-06-14T00:52:10.470",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413394,1718326330485,-500.0,0.00025479,3,"2024-06-14T00:52:10.485",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413395,1718326330504,-500.0,0.00025479,3,"2024-06-14T00:52:10.504",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413396,1718326330548,-629.97,0.00025479,3,"2024-06-14T00:52:10.548",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413397,1718326330560,-500.0,0.00025479,3,"2024-06-14T00:52:10.560",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413398,1718326330578,-570.32,0.00025479,3,"2024-06-14T00:52:10.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413399,1718326330594,-500.0,0.00025479,3,"2024-06-14T00:52:10.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413400,1718326330628,-500.0,0.00025479,3,"2024-06-14T00:52:10.628",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413401,1718326330660,-500.0,0.00025479,3,"2024-06-14T00:52:10.660",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413402,1718326330684,-500.0,0.00025479,3,"2024-06-14T00:52:10.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413403,1718326330696,-500.0,0.00025479,3,"2024-06-14T00:52:10.696",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413404,1718326330707,-500.0,0.00025479,3,"2024-06-14T00:52:10.707",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413405,1718326330725,-500.0,0.00025479,3,"2024-06-14T00:52:10.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413406,1718326330747,-756.62,0.00025479,3,"2024-06-14T00:52:10.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413407,1718326330758,-500.0,0.00025479,3,"2024-06-14T00:52:10.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413408,1718326330773,-500.0,0.00025479,3,"2024-06-14T00:52:10.773",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413409,1718326330798,-500.0,0.00025479,3,"2024-06-14T00:52:10.798",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413410,1718326330833,-500.0,0.00025479,3,"2024-06-14T00:52:10.833",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413411,1718326330851,-500.0,0.00025479,3,"2024-06-14T00:52:10.851",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413412,1718326330876,-500.0,0.00025479,3,"2024-06-14T00:52:10.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413413,1718326330911,-500.0,0.00025479,3,"2024-06-14T00:52:10.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413414,1718326330940,-500.0,0.00025479,3,"2024-06-14T00:52:10.940",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413415,1718326330990,-188.01,0.00025479,3,"2024-06-14T00:52:10.990",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413416,1718326331016,-541.44,0.00025479,3,"2024-06-14T00:52:11.016",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413417,1718326331080,-500.0,0.00025479,3,"2024-06-14T00:52:11.080",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413418,1718326331124,-500.0,0.00025479,3,"2024-06-14T00:52:11.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413419,1718326331180,-500.0,0.00025479,3,"2024-06-14T00:52:11.180",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413420,1718326331196,-500.0,0.00025479,3,"2024-06-14T00:52:11.196",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413421,1718326331271,-500.0,0.00025479,3,"2024-06-14T00:52:11.271",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413422,1718326331305,-500.0,0.00025479,3,"2024-06-14T00:52:11.305",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413423,1718326331333,-500.0,0.00025479,3,"2024-06-14T00:52:11.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413424,1718326331359,-500.0,0.00025479,3,"2024-06-14T00:52:11.359",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413425,1718326331396,-531.1,0.00025479,3,"2024-06-14T00:52:11.396",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413426,1718326331407,-500.0,0.00025479,3,"2024-06-14T00:52:11.407",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413427,1718326331418,-500.0,0.00025479,3,"2024-06-14T00:52:11.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413428,1718326331431,-500.0,0.00025479,3,"2024-06-14T00:52:11.431",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413429,1718326331460,-500.0,0.00025479,3,"2024-06-14T00:52:11.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413430,1718326331516,-500.0,0.00025479,3,"2024-06-14T00:52:11.516",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413431,1718326331543,-500.0,0.00025479,3,"2024-06-14T00:52:11.543",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413432,1718326331554,-500.0,0.00025479,3,"2024-06-14T00:52:11.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413433,1718326331615,-500.0,0.00025479,3,"2024-06-14T00:52:11.615",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413434,1718326331668,-871.93,0.00025479,3,"2024-06-14T00:52:11.668",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413435,1718326331751,-500.0,0.00025479,3,"2024-06-14T00:52:11.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413436,1718326331800,-500.0,0.00025479,3,"2024-06-14T00:52:11.800",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413437,1718326331812,-811.04,0.00025479,3,"2024-06-14T00:52:11.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413438,1718326331860,-500.0,0.00025479,3,"2024-06-14T00:52:11.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413439,1718326331873,-1456.15,0.00025479,3,"2024-06-14T00:52:11.873",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413440,1718326331890,-500.0,0.00025479,3,"2024-06-14T00:52:11.890",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413441,1718326331917,-500.0,0.00025479,3,"2024-06-14T00:52:11.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413442,1718326331941,-747.44,0.00025479,3,"2024-06-14T00:52:11.941",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413443,1718326331953,-897.13,0.00025479,3,"2024-06-14T00:52:11.953",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413444,1718326331965,-500.0,0.00025479,3,"2024-06-14T00:52:11.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413445,1718326331979,-262.815198,0.00025479,3,"2024-06-14T00:52:11.979",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413446,1718326331996,-628.37,0.00025479,3,"2024-06-14T00:52:11.996",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413447,1718326332023,-500.0,0.00025479,3,"2024-06-14T00:52:12.023",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413448,1718326332072,-500.0,0.00025479,3,"2024-06-14T00:52:12.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413449,1718326332109,-2475.47,0.00025479,3,"2024-06-14T00:52:12.109",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413450,1718326332153,-500.0,0.00025479,3,"2024-06-14T00:52:12.153",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413451,1718326332169,-500.0,0.00025479,3,"2024-06-14T00:52:12.169",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413452,1718326332201,-500.0,0.00025479,3,"2024-06-14T00:52:12.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413453,1718326332227,-500.0,0.00025479,3,"2024-06-14T00:52:12.227",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413454,1718326332247,-500.0,0.00025479,3,"2024-06-14T00:52:12.247",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413455,1718326332259,-500.0,0.00025479,3,"2024-06-14T00:52:12.259",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413456,1718326332319,-746.58,0.00025479,3,"2024-06-14T00:52:12.319",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413457,1718326332330,-2738.14,0.00025479,3,"2024-06-14T00:52:12.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413458,1718326332358,-414.5,0.00025479,3,"2024-06-14T00:52:12.358",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413459,1718326332404,-4588.61,0.00025479,3,"2024-06-14T00:52:12.404",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413460,1718326332448,-500.0,0.00025479,3,"2024-06-14T00:52:12.448",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413461,1718326332465,-500.0,0.00025479,3,"2024-06-14T00:52:12.465",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413462,1718326332502,-401.37,0.00025479,3,"2024-06-14T00:52:12.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413463,1718326332517,-745.58,0.00025479,3,"2024-06-14T00:52:12.517",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413464,1718326332528,-500.0,0.00025479,3,"2024-06-14T00:52:12.528",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413465,1718326332552,-1721.54,0.00025479,3,"2024-06-14T00:52:12.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413466,1718326332594,-3059.36,0.00025479,3,"2024-06-14T00:52:12.594",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413467,1718326332617,-500.0,0.00025479,3,"2024-06-14T00:52:12.617",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413468,1718326332629,-500.0,0.00025479,3,"2024-06-14T00:52:12.629",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413469,1718326332648,-500.0,0.00025479,3,"2024-06-14T00:52:12.648",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413470,1718326332659,-500.0,0.00025479,3,"2024-06-14T00:52:12.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413471,1718326332673,-500.0,0.00025479,3,"2024-06-14T00:52:12.673",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413472,1718326332692,-500.0,0.00025479,3,"2024-06-14T00:52:12.692",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413473,1718326332734,-500.0,0.00025479,3,"2024-06-14T00:52:12.734",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413474,1718326332757,-1034.72,0.00025479,3,"2024-06-14T00:52:12.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413475,1718326332792,-500.0,0.00025479,3,"2024-06-14T00:52:12.792",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413476,1718326332825,-3109.59,0.00025479,3,"2024-06-14T00:52:12.825",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413477,1718326332868,-960.45,0.00025479,3,"2024-06-14T00:52:12.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413478,1718326332879,-500.0,0.00025479,3,"2024-06-14T00:52:12.879",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413479,1718326332891,-4009.44,0.00025479,3,"2024-06-14T00:52:12.891",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413480,1718326332903,-500.0,0.00025479,3,"2024-06-14T00:52:12.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413481,1718326332914,-1373.05,0.00025479,3,"2024-06-14T00:52:12.914",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413482,1718326332985,-378.03230097,0.00025479,3,"2024-06-14T00:52:12.985",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413483,1718326333020,-1310.27,0.00025479,3,"2024-06-14T00:52:13.020",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413484,1718326333040,-500.0,0.00025479,3,"2024-06-14T00:52:13.040",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413485,1718326333056,-500.0,0.00025479,3,"2024-06-14T00:52:13.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413486,1718326333069,-1256.73,0.00025479,3,"2024-06-14T00:52:13.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413487,1718326333087,-538.3,0.00025479,3,"2024-06-14T00:52:13.087",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413488,1718326333099,-500.0,0.00025479,3,"2024-06-14T00:52:13.099",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413489,1718326333120,-1048.7,0.00025479,3,"2024-06-14T00:52:13.120",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413490,1718326333148,-500.0,0.00025479,3,"2024-06-14T00:52:13.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413491,1718326333164,-1580.07,0.00025479,3,"2024-06-14T00:52:13.164",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413492,1718326333175,-909.71,0.00025479,3,"2024-06-14T00:52:13.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413493,1718326333198,-500.0,0.00025479,3,"2024-06-14T00:52:13.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413494,1718326333217,-500.0,0.00025479,3,"2024-06-14T00:52:13.217",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413495,1718326333245,-9157.77,0.00025479,3,"2024-06-14T00:52:13.245",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413496,1718326333256,-1186.73,0.00025479,3,"2024-06-14T00:52:13.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413497,1718326333280,-500.0,0.00025479,3,"2024-06-14T00:52:13.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413498,1718326333291,-500.0,0.00025479,3,"2024-06-14T00:52:13.291",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413499,1718326333374,-555.02,0.00025479,3,"2024-06-14T00:52:13.374",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413500,1718326333386,-587.88400189,0.00025479,3,"2024-06-14T00:52:13.386",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413501,1718326333401,-500.0,0.00025479,3,"2024-06-14T00:52:13.401",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413502,1718326333413,-1036.07,0.00025479,3,"2024-06-14T00:52:13.413",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413503,1718326333424,-500.0,0.00025479,3,"2024-06-14T00:52:13.424",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413504,1718326333550,-500.0,0.00025479,3,"2024-06-14T00:52:13.550",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413505,1718326333585,-500.0,0.00025479,3,"2024-06-14T00:52:13.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413506,1718326333595,-5406.88,0.00025479,3,"2024-06-14T00:52:13.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413507,1718326333625,-500.0,0.00025479,3,"2024-06-14T00:52:13.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413508,1718326333640,-500.0,0.00025479,3,"2024-06-14T00:52:13.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413509,1718326333658,-1070.96,0.00025479,3,"2024-06-14T00:52:13.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413510,1718326333713,-2320.28,0.00025479,3,"2024-06-14T00:52:13.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413511,1718326333725,-526.25,0.00025479,3,"2024-06-14T00:52:13.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413512,1718326333796,-500.0,0.00025479,3,"2024-06-14T00:52:13.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413513,1718326333863,-500.0,0.00025479,3,"2024-06-14T00:52:13.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413514,1718326333892,-736.73,0.00025479,3,"2024-06-14T00:52:13.892",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413515,1718326333922,-500.0,0.00025479,3,"2024-06-14T00:52:13.922",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413516,1718326333933,-901.93,0.00025479,3,"2024-06-14T00:52:13.933",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413517,1718326333944,-890.11,0.00025479,3,"2024-06-14T00:52:13.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413518,1718326333966,-1107.32,0.00025479,3,"2024-06-14T00:52:13.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413519,1718326333978,-171.83,0.00025479,3,"2024-06-14T00:52:13.978",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413520,1718326333994,-500.0,0.00025479,3,"2024-06-14T00:52:13.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413521,1718326334073,-254.29196774,0.00025479,3,"2024-06-14T00:52:14.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413522,1718326334108,-500.0,0.00025479,3,"2024-06-14T00:52:14.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413523,1718326334125,-500.0,0.00025479,3,"2024-06-14T00:52:14.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413524,1718326334157,-617.42,0.00025479,3,"2024-06-14T00:52:14.157",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413525,1718326334189,-1082.78,0.00025479,3,"2024-06-14T00:52:14.189",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413526,1718326334218,-500.0,0.00025479,3,"2024-06-14T00:52:14.218",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413527,1718326334233,-500.0,0.00025479,3,"2024-06-14T00:52:14.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413528,1718326334254,-500.0,0.00025479,3,"2024-06-14T00:52:14.254",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413529,1718326334302,-500.0,0.00025479,3,"2024-06-14T00:52:14.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413530,1718326334313,-500.0,0.00025479,3,"2024-06-14T00:52:14.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413531,1718326334364,-1129.3,0.00025479,3,"2024-06-14T00:52:14.364",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413532,1718326334412,-500.0,0.00025479,3,"2024-06-14T00:52:14.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413533,1718326334426,-681.39,0.00025479,3,"2024-06-14T00:52:14.426",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413534,1718326334438,-1279.93,0.00025479,3,"2024-06-14T00:52:14.438",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413535,1718326334450,-1545.42,0.00025479,3,"2024-06-14T00:52:14.450",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413536,1718326334476,-500.0,0.00025479,3,"2024-06-14T00:52:14.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413537,1718326334489,-1018.85,0.00025479,3,"2024-06-14T00:52:14.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413538,1718326334501,-1223.08,0.00025479,3,"2024-06-14T00:52:14.501",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413539,1718326334512,-691.09,0.00025479,3,"2024-06-14T00:52:14.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413540,1718326334523,-714.83,0.00025479,3,"2024-06-14T00:52:14.523",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413541,1718326334535,-500.0,0.00025479,3,"2024-06-14T00:52:14.535",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413542,1718326334552,-500.0,0.00025479,3,"2024-06-14T00:52:14.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413543,1718326334563,-778.93,0.00025479,3,"2024-06-14T00:52:14.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413544,1718326334578,-3531.42,0.00025479,3,"2024-06-14T00:52:14.578",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413545,1718326334597,-500.0,0.00025479,3,"2024-06-14T00:52:14.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413546,1718326334624,-681.15,0.00025479,3,"2024-06-14T00:52:14.624",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413547,1718326334638,-500.0,0.00025479,3,"2024-06-14T00:52:14.638",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413548,1718326334651,-1473.8,0.00025479,3,"2024-06-14T00:52:14.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413549,1718326334663,-788.91,0.00025479,3,"2024-06-14T00:52:14.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413550,1718326334680,-541.50640975,0.00025479,3,"2024-06-14T00:52:14.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413551,1718326334744,-6475.63,0.00025479,3,"2024-06-14T00:52:14.744",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413552,1718326334767,-777.73,0.00025479,3,"2024-06-14T00:52:14.767",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413553,1718326334858,-500.0,0.00025479,3,"2024-06-14T00:52:14.858",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413554,1718326334891,-1577.29,0.00025479,3,"2024-06-14T00:52:14.891",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413555,1718326334946,-500.0,0.00025479,3,"2024-06-14T00:52:14.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413556,1718326334963,-1120.28,0.00025479,3,"2024-06-14T00:52:14.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413557,1718326334993,-1642.87,0.00025479,3,"2024-06-14T00:52:14.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413558,1718326335044,-2389.0,0.00025479,3,"2024-06-14T00:52:15.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413559,1718326335075,-1291.36,0.00025479,3,"2024-06-14T00:52:15.075",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413560,1718326335119,-500.0,0.00025479,3,"2024-06-14T00:52:15.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413561,1718326335154,-907.92,0.00025479,3,"2024-06-14T00:52:15.154",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413562,1718326335176,-314.47046925,0.00025479,3,"2024-06-14T00:52:15.176",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413563,1718326335244,-500.0,0.00025479,3,"2024-06-14T00:52:15.244",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413564,1718326335273,-520.14,0.00025479,3,"2024-06-14T00:52:15.273",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413565,1718326335302,-12987.45,0.00025479,3,"2024-06-14T00:52:15.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413566,1718326335315,-500.0,0.00025479,3,"2024-06-14T00:52:15.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413567,1718326335383,-2319.99,0.00025479,3,"2024-06-14T00:52:15.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413568,1718326335434,-611.86,0.00025479,3,"2024-06-14T00:52:15.434",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413569,1718326335449,-778.21,0.00025479,3,"2024-06-14T00:52:15.449",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413570,1718326335461,-754.88,0.00025479,3,"2024-06-14T00:52:15.461",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413571,1718326335475,-500.0,0.00025479,3,"2024-06-14T00:52:15.475",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413572,1718326335489,-4074.81,0.00025479,3,"2024-06-14T00:52:15.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413573,1718326335502,-2845.3,0.00025479,3,"2024-06-14T00:52:15.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413574,1718326335552,-656.54,0.00025479,3,"2024-06-14T00:52:15.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413575,1718326335566,-500.0,0.00025479,3,"2024-06-14T00:52:15.566",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413576,1718326335589,-500.0,0.00025479,3,"2024-06-14T00:52:15.589",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413577,1718326335601,-1483.98,0.00025479,3,"2024-06-14T00:52:15.601",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413578,1718326335612,-1532.91,0.00025479,3,"2024-06-14T00:52:15.612",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413579,1718326335625,-2056.22,0.00025479,3,"2024-06-14T00:52:15.625",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413580,1718326335661,-576.83,0.00025479,3,"2024-06-14T00:52:15.661",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413581,1718326335728,-500.0,0.00025479,3,"2024-06-14T00:52:15.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413582,1718326335956,-599.45,0.00025479,3,"2024-06-14T00:52:15.956",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413583,1718326335971,-872.76,0.00025479,3,"2024-06-14T00:52:15.971",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413584,1718326335997,-1278.2,0.00025479,3,"2024-06-14T00:52:15.997",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413585,1718326336011,-500.0,0.00025479,3,"2024-06-14T00:52:16.011",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413586,1718326336023,-1297.03,0.00025479,3,"2024-06-14T00:52:16.023",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413587,1718326336038,-500.0,0.00025479,3,"2024-06-14T00:52:16.038",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413588,1718326336052,-20832.05,0.00025479,3,"2024-06-14T00:52:16.052",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413589,1718326336073,-3101.77,0.00025479,3,"2024-06-14T00:52:16.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413590,1718326336084,-500.0,0.00025479,3,"2024-06-14T00:52:16.084",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413591,1718326336108,-643.49,0.00025479,3,"2024-06-14T00:52:16.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413592,1718326336119,-500.0,0.00025479,3,"2024-06-14T00:52:16.119",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413593,1718326336132,-500.0,0.00025479,3,"2024-06-14T00:52:16.132",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413594,1718326336144,-5842.58,0.00025479,3,"2024-06-14T00:52:16.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413595,1718326336190,-1263.39,0.00025479,3,"2024-06-14T00:52:16.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413596,1718326336201,-500.0,0.00025479,3,"2024-06-14T00:52:16.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413597,1718326336241,-2399.05,0.00025479,3,"2024-06-14T00:52:16.241",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413598,1718326336253,-1214.38,0.00025479,3,"2024-06-14T00:52:16.253",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413599,1718326336280,-2171.12,0.00025479,3,"2024-06-14T00:52:16.280",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413600,1718326336297,-500.0,0.00025479,3,"2024-06-14T00:52:16.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413601,1718326336310,-887.59,0.00025479,3,"2024-06-14T00:52:16.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413602,1718326336324,-2938.01,0.00025479,3,"2024-06-14T00:52:16.324",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413603,1718326336335,-881.63,0.00025479,3,"2024-06-14T00:52:16.335",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413604,1718326336346,-1881.22,0.00025479,3,"2024-06-14T00:52:16.346",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413605,1718326336357,-2087.76,0.00025479,3,"2024-06-14T00:52:16.357",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413606,1718326336367,-1025.72,0.00025479,3,"2024-06-14T00:52:16.367",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413607,1718326336378,-500.0,0.00025479,3,"2024-06-14T00:52:16.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413608,1718326336390,-500.0,0.00025479,3,"2024-06-14T00:52:16.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413609,1718326336402,-1880.15,0.00025479,3,"2024-06-14T00:52:16.402",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413610,1718326336452,-1571.8,0.00025479,3,"2024-06-14T00:52:16.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413611,1718326336472,-9937.45,0.00025479,3,"2024-06-14T00:52:16.472",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413612,1718326336510,-500.0,0.00025479,3,"2024-06-14T00:52:16.510",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413613,1718326336563,-500.0,0.00025479,3,"2024-06-14T00:52:16.563",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413614,1718326336585,-1153.0,0.00025479,3,"2024-06-14T00:52:16.585",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413615,1718326336597,-500.0,0.00025479,3,"2024-06-14T00:52:16.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413616,1718326336620,-500.0,0.00025479,3,"2024-06-14T00:52:16.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413617,1718326336632,-1172.55,0.00025479,3,"2024-06-14T00:52:16.632",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413618,1718326336681,-500.0,0.00025479,3,"2024-06-14T00:52:16.681",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413619,1718326336724,-1392.18,0.00025479,3,"2024-06-14T00:52:16.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413620,1718326336737,-1618.84,0.00025479,3,"2024-06-14T00:52:16.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413621,1718326336756,-500.0,0.00025479,3,"2024-06-14T00:52:16.756",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413622,1718326336768,-3702.08,0.00025479,3,"2024-06-14T00:52:16.768",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413623,1718326336782,-759.17,0.00025479,3,"2024-06-14T00:52:16.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413624,1718326336821,-11940.85,0.00025479,3,"2024-06-14T00:52:16.821",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413625,1718326336836,-2248.57,0.00025479,3,"2024-06-14T00:52:16.836",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413626,1718326336857,-500.0,0.00025479,3,"2024-06-14T00:52:16.857",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413627,1718326336871,-500.0,0.00025479,3,"2024-06-14T00:52:16.871",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413628,1718326336882,-899.62,0.00025479,3,"2024-06-14T00:52:16.882",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413629,1718326336893,-1594.39,0.00025479,3,"2024-06-14T00:52:16.893",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413630,1718326336905,-4218.81,0.00025479,3,"2024-06-14T00:52:16.905",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413631,1718326336916,-657.14,0.00025479,3,"2024-06-14T00:52:16.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413632,1718326336937,-500.0,0.00025479,3,"2024-06-14T00:52:16.937",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413633,1718326336947,-656.47,0.00025479,3,"2024-06-14T00:52:16.947",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413634,1718326336960,-795.48,0.00025479,3,"2024-06-14T00:52:16.960",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413635,1718326336971,-3013.12,0.00025479,3,"2024-06-14T00:52:16.971",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413636,1718326336988,-574.72,0.00025479,3,"2024-06-14T00:52:16.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413637,1718326337014,-500.0,0.00025479,3,"2024-06-14T00:52:17.014",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413638,1718326337026,-500.0,0.00025479,3,"2024-06-14T00:52:17.026",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413639,1718326337054,-500.0,0.00025479,3,"2024-06-14T00:52:17.054",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413640,1718326337066,-4273.7,0.00025479,3,"2024-06-14T00:52:17.066",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413641,1718326337082,-2686.47,0.00025479,3,"2024-06-14T00:52:17.082",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413642,1718326337096,-747.72,0.00025479,3,"2024-06-14T00:52:17.096",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413643,1718326337144,-500.0,0.00025479,3,"2024-06-14T00:52:17.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413644,1718326337198,-871.16,0.00025479,3,"2024-06-14T00:52:17.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413645,1718326337213,-500.0,0.00025479,3,"2024-06-14T00:52:17.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413646,1718326337226,-151.0,0.00025479,7,"2024-06-14T00:52:17.226",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413647,1718326337248,-151.0,0.00025479,7,"2024-06-14T00:52:17.248",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413648,1718326337260,-151.0,0.00025479,7,"2024-06-14T00:52:17.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413649,1718326337297,-174.072604,0.00025479,7,"2024-06-14T00:52:17.297",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413650,1718326337313,-4953.48,0.00025489,2,"2024-06-14T00:52:17.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413651,1718326337332,-199.59095128,0.00025653,2,"2024-06-14T00:52:17.332",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413652,1718326337351,-151.0,0.00025731,4,"2024-06-14T00:52:17.351",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413653,1718326337362,-500.0,0.00025752,3,"2024-06-14T00:52:17.362",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413654,1718326337412,-500.0,0.00025753,3,"2024-06-14T00:52:17.412",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413655,1718326337430,-201.17511647,0.00025753,3,"2024-06-14T00:52:17.430",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413656,1718326337445,-500.0,0.00025753,3,"2024-06-14T00:52:17.445",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413657,1718326337456,-500.0,0.00025753,3,"2024-06-14T00:52:17.456",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413658,1718326337483,-500.0,0.00025753,3,"2024-06-14T00:52:17.483",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413659,1718326337539,-500.0,0.00025753,3,"2024-06-14T00:52:17.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413660,1718326337550,-500.0,0.00025753,3,"2024-06-14T00:52:17.550",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413661,1718326337565,-500.0,0.00025753,3,"2024-06-14T00:52:17.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413662,1718326337576,-500.0,0.00025753,3,"2024-06-14T00:52:17.576",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413663,1718326337602,-500.0,0.00025753,3,"2024-06-14T00:52:17.602",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413664,1718326337622,-500.0,0.00025753,3,"2024-06-14T00:52:17.622",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413665,1718326337657,-500.0,0.00025753,3,"2024-06-14T00:52:17.657",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413666,1718326337684,-500.0,0.00025753,3,"2024-06-14T00:52:17.684",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413667,1718326337703,-500.0,0.00025753,3,"2024-06-14T00:52:17.703",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413668,1718326337717,-500.0,0.00025753,3,"2024-06-14T00:52:17.717",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413669,1718326337760,-500.0,0.00025753,3,"2024-06-14T00:52:17.760",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413670,1718326337781,-553.86,0.00025753,3,"2024-06-14T00:52:17.781",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413671,1718326337809,-500.0,0.00025753,3,"2024-06-14T00:52:17.809",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413672,1718326337825,-500.0,0.00025753,3,"2024-06-14T00:52:17.825",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413673,1718326337838,-622.13315405,0.00025753,3,"2024-06-14T00:52:17.838",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413674,1718326337849,-500.0,0.00025753,3,"2024-06-14T00:52:17.849",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413675,1718326337860,-419.24049132,0.00025753,3,"2024-06-14T00:52:17.860",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413676,1718326337874,-500.0,0.00025753,3,"2024-06-14T00:52:17.874",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413677,1718326337888,-500.0,0.00025753,3,"2024-06-14T00:52:17.888",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413678,1718326337916,-500.0,0.00025753,3,"2024-06-14T00:52:17.916",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413679,1718326337934,-500.0,0.00025753,3,"2024-06-14T00:52:17.934",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413680,1718326337963,-500.0,0.00025753,3,"2024-06-14T00:52:17.963",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413681,1718326337975,-500.0,0.00025753,3,"2024-06-14T00:52:17.975",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413682,1718326337993,-500.0,0.00025753,3,"2024-06-14T00:52:17.993",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413683,1718326338044,-500.0,0.00025753,3,"2024-06-14T00:52:18.044",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413684,1718326338072,-500.0,0.00025753,3,"2024-06-14T00:52:18.072",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413685,1718326338100,-500.0,0.00025753,3,"2024-06-14T00:52:18.100",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413686,1718326338125,-763.62,0.00025753,3,"2024-06-14T00:52:18.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413687,1718326338138,-500.0,0.00025753,3,"2024-06-14T00:52:18.138",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413688,1718326338151,-516.91098699,0.00025753,3,"2024-06-14T00:52:18.151",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413689,1718326338162,-500.0,0.00025753,3,"2024-06-14T00:52:18.162",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413690,1718326338175,-500.0,0.00025753,3,"2024-06-14T00:52:18.175",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413691,1718326338188,-500.0,0.00025753,3,"2024-06-14T00:52:18.188",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413692,1718326338201,-500.0,0.00025753,3,"2024-06-14T00:52:18.201",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413693,1718326338213,-500.0,0.00025753,3,"2024-06-14T00:52:18.213",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413694,1718326338232,-603.86378089,0.00025753,3,"2024-06-14T00:52:18.232",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413695,1718326338246,-500.0,0.00025753,3,"2024-06-14T00:52:18.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413696,1718326338260,-500.0,0.00025753,3,"2024-06-14T00:52:18.260",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413697,1718326338272,-500.0,0.00025753,3,"2024-06-14T00:52:18.272",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413698,1718326338290,-500.0,0.00025753,3,"2024-06-14T00:52:18.290",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413699,1718326338313,-500.0,0.00025753,3,"2024-06-14T00:52:18.313",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413700,1718326338383,-500.0,0.00025753,3,"2024-06-14T00:52:18.383",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413701,1718326338460,-500.0,0.00025753,3,"2024-06-14T00:52:18.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413702,1718326338502,-500.0,0.00025753,3,"2024-06-14T00:52:18.502",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413703,1718326338532,-500.0,0.00025753,3,"2024-06-14T00:52:18.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413704,1718326338557,-500.0,0.00025753,3,"2024-06-14T00:52:18.557",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413705,1718326338571,-500.0,0.00025753,3,"2024-06-14T00:52:18.571",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413706,1718326338582,-500.0,0.00025753,3,"2024-06-14T00:52:18.582",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413707,1718326338620,-640.07,0.00025753,3,"2024-06-14T00:52:18.620",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413708,1718326338658,-500.0,0.00025753,3,"2024-06-14T00:52:18.658",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413709,1718326338686,-500.0,0.00025753,3,"2024-06-14T00:52:18.686",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413710,1718326338722,-500.0,0.00025753,3,"2024-06-14T00:52:18.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413711,1718326338750,-500.0,0.00025753,3,"2024-06-14T00:52:18.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413712,1718326338776,-500.0,0.00025753,3,"2024-06-14T00:52:18.776",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413713,1718326338814,-200.2490987,0.00025753,3,"2024-06-14T00:52:18.814",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413714,1718326338828,-500.0,0.00025753,3,"2024-06-14T00:52:18.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413715,1718326338846,-500.0,0.00025753,3,"2024-06-14T00:52:18.846",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413716,1718326338876,-500.0,0.00025753,3,"2024-06-14T00:52:18.876",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413717,1718326338887,-500.0,0.00025753,3,"2024-06-14T00:52:18.887",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413718,1718326338903,-153.11,0.00025753,3,"2024-06-14T00:52:18.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413719,1718326338919,-641.17,0.00025753,3,"2024-06-14T00:52:18.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413720,1718326338934,-271.53,0.00025753,3,"2024-06-14T00:52:18.934",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413721,1718326338946,-500.0,0.00025753,3,"2024-06-14T00:52:18.946",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413722,1718326338988,-464.89,0.00025753,3,"2024-06-14T00:52:18.988",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413723,1718326339001,-500.0,0.00025753,3,"2024-06-14T00:52:19.001",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413724,1718326339018,-570.32,0.00025753,3,"2024-06-14T00:52:19.018",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413725,1718326339047,-500.0,0.00025753,3,"2024-06-14T00:52:19.047",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413726,1718326339069,-500.0,0.00025753,3,"2024-06-14T00:52:19.069",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413727,1718326339085,-500.0,0.00025753,3,"2024-06-14T00:52:19.085",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413728,1718326339111,-500.0,0.00025753,3,"2024-06-14T00:52:19.111",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413729,1718326339148,-500.0,0.00025753,3,"2024-06-14T00:52:19.148",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413730,1718326339163,-500.0,0.00025753,3,"2024-06-14T00:52:19.163",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413731,1718326339177,-500.0,0.00025753,3,"2024-06-14T00:52:19.177",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413732,1718326339221,-756.62,0.00025753,3,"2024-06-14T00:52:19.221",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413733,1718326339242,-500.0,0.00025753,3,"2024-06-14T00:52:19.242",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413734,1718326339266,-500.0,0.00025753,3,"2024-06-14T00:52:19.266",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413735,1718326339277,-500.0,0.00025753,3,"2024-06-14T00:52:19.277",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413736,1718326339292,-500.0,0.00025753,3,"2024-06-14T00:52:19.292",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413737,1718326339310,-500.0,0.00025753,3,"2024-06-14T00:52:19.310",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413738,1718326339333,-500.0,0.00025753,3,"2024-06-14T00:52:19.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413739,1718326339349,-500.0,0.00025753,3,"2024-06-14T00:52:19.349",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413740,1718326339373,-500.0,0.00025753,3,"2024-06-14T00:52:19.373",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413741,1718326339406,-188.01,0.00025753,3,"2024-06-14T00:52:19.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413742,1718326339432,-541.44,0.00025753,3,"2024-06-14T00:52:19.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413743,1718326339467,-500.0,0.00025753,3,"2024-06-14T00:52:19.467",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413744,1718326339489,-500.0,0.00025753,3,"2024-06-14T00:52:19.489",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413745,1718326339512,-500.0,0.00025753,3,"2024-06-14T00:52:19.512",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413746,1718326339539,-500.0,0.00025753,3,"2024-06-14T00:52:19.539",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413747,1718326339598,-500.0,0.00025753,3,"2024-06-14T00:52:19.598",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413748,1718326339659,-500.0,0.00025753,3,"2024-06-14T00:52:19.659",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413749,1718326339680,-500.0,0.00025753,3,"2024-06-14T00:52:19.680",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413750,1718326339728,-500.0,0.00025753,3,"2024-06-14T00:52:19.728",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413751,1718326339742,-531.1,0.00025753,3,"2024-06-14T00:52:19.742",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413752,1718326339757,-500.0,0.00025753,3,"2024-06-14T00:52:19.757",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413753,1718326339777,-500.0,0.00025753,3,"2024-06-14T00:52:19.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413754,1718326339803,-500.0,0.00025753,3,"2024-06-14T00:52:19.803",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413755,1718326339828,-500.0,0.00025753,3,"2024-06-14T00:52:19.828",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413756,1718326339921,-500.0,0.00025753,3,"2024-06-14T00:52:19.921",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413757,1718326339944,-500.0,0.00025753,3,"2024-06-14T00:52:19.944",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413758,1718326339967,-500.0,0.00025753,3,"2024-06-14T00:52:19.967",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413759,1718326340010,-500.0,0.00025753,3,"2024-06-14T00:52:20.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413760,1718326340032,-871.93,0.00025753,3,"2024-06-14T00:52:20.032",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413761,1718326340045,-500.0,0.00025753,3,"2024-06-14T00:52:20.045",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413762,1718326340058,-500.0,0.00025753,3,"2024-06-14T00:52:20.058",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413763,1718326340070,-811.04,0.00025753,3,"2024-06-14T00:52:20.070",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413764,1718326340082,-500.0,0.00025753,3,"2024-06-14T00:52:20.082",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413765,1718326340095,-1456.15,0.00025753,3,"2024-06-14T00:52:20.095",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413766,1718326340108,-431.54,0.00025753,3,"2024-06-14T00:52:20.108",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413767,1718326340126,-500.0,0.00025753,3,"2024-06-14T00:52:20.126",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413768,1718326340139,-747.44,0.00025753,3,"2024-06-14T00:52:20.139",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413769,1718326340190,-897.13,0.00025753,3,"2024-06-14T00:52:20.190",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413770,1718326340214,-500.0,0.00025753,3,"2024-06-14T00:52:20.214",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413771,1718326340230,-500.0,0.00025753,3,"2024-06-14T00:52:20.230",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413772,1718326340252,-500.0,0.00025753,3,"2024-06-14T00:52:20.252",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413773,1718326340275,-2475.47,0.00025753,3,"2024-06-14T00:52:20.275",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413774,1718326340287,-500.0,0.00025753,3,"2024-06-14T00:52:20.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413775,1718326340315,-500.0,0.00025753,3,"2024-06-14T00:52:20.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413776,1718326340330,-500.0,0.00025753,3,"2024-06-14T00:52:20.330",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413777,1718326340360,-500.0,0.00025753,3,"2024-06-14T00:52:20.360",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413778,1718326340390,-500.0,0.00025753,3,"2024-06-14T00:52:20.390",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413779,1718326340406,-500.0,0.00025753,3,"2024-06-14T00:52:20.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413780,1718326340418,-746.58,0.00025753,3,"2024-06-14T00:52:20.418",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413781,1718326340432,-2738.14,0.00025753,3,"2024-06-14T00:52:20.432",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413782,1718326340452,-4588.61,0.00025753,3,"2024-06-14T00:52:20.452",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413783,1718326340481,-500.0,0.00025753,3,"2024-06-14T00:52:20.481",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413784,1718326340497,-500.0,0.00025753,3,"2024-06-14T00:52:20.497",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413785,1718326340524,-745.58,0.00025753,3,"2024-06-14T00:52:20.524",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413786,1718326340541,-500.0,0.00025753,3,"2024-06-14T00:52:20.541",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413787,1718326340554,-1721.54,0.00025753,3,"2024-06-14T00:52:20.554",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413788,1718326340570,-3059.36,0.00025753,3,"2024-06-14T00:52:20.570",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413789,1718326340586,-500.0,0.00025753,3,"2024-06-14T00:52:20.586",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413790,1718326340599,-500.0,0.00025753,3,"2024-06-14T00:52:20.599",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413791,1718326340651,-500.0,0.00025753,3,"2024-06-14T00:52:20.651",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413792,1718326340671,-500.0,0.00025753,3,"2024-06-14T00:52:20.671",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413793,1718326340710,-500.0,0.00025753,3,"2024-06-14T00:52:20.710",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413794,1718326340722,-500.0,0.00025753,3,"2024-06-14T00:52:20.722",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413795,1718326340741,-500.0,0.00025753,3,"2024-06-14T00:52:20.741",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413796,1718326340758,-1034.72,0.00025753,3,"2024-06-14T00:52:20.758",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413797,1718326340782,-500.0,0.00025753,3,"2024-06-14T00:52:20.782",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413798,1718326340796,-3109.59,0.00025753,3,"2024-06-14T00:52:20.796",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413799,1718326340819,-960.45,0.00025753,3,"2024-06-14T00:52:20.819",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413800,1718326340831,-500.0,0.00025753,3,"2024-06-14T00:52:20.831",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413801,1718326340852,-4009.44,0.00025753,3,"2024-06-14T00:52:20.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413802,1718326340883,-500.0,0.00025753,3,"2024-06-14T00:52:20.883",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413803,1718326340899,-1373.05,0.00025753,3,"2024-06-14T00:52:20.899",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413804,1718326340919,-1310.27,0.00025753,3,"2024-06-14T00:52:20.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413805,1718326340939,-500.0,0.00025753,3,"2024-06-14T00:52:20.939",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413806,1718326340954,-500.0,0.00025753,3,"2024-06-14T00:52:20.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413807,1718326340966,-1256.73,0.00025753,3,"2024-06-14T00:52:20.966",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413808,1718326340979,-538.3,0.00025753,3,"2024-06-14T00:52:20.979",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413809,1718326340991,-514.99212445,0.00025753,3,"2024-06-14T00:52:20.991",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413810,1718326341010,-1048.7,0.00025753,3,"2024-06-14T00:52:21.010",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413811,1718326341037,-500.0,0.00025753,3,"2024-06-14T00:52:21.037",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413812,1718326341056,-1580.07,0.00025753,3,"2024-06-14T00:52:21.056",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413813,1718326341067,-909.71,0.00025753,3,"2024-06-14T00:52:21.067",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413814,1718326341107,-500.0,0.00025753,3,"2024-06-14T00:52:21.107",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413815,1718326341118,-500.0,0.00025753,3,"2024-06-14T00:52:21.118",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413816,1718326341136,-9157.77,0.00025753,3,"2024-06-14T00:52:21.136",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413817,1718326341160,-1186.73,0.00025753,3,"2024-06-14T00:52:21.160",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413818,1718326341171,-500.0,0.00025753,3,"2024-06-14T00:52:21.171",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413819,1718326341246,-500.0,0.00025753,3,"2024-06-14T00:52:21.246",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413820,1718326341264,-555.02,0.00025753,3,"2024-06-14T00:52:21.264",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413821,1718326341274,-500.0,0.00025753,3,"2024-06-14T00:52:21.274",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413822,1718326341294,-500.0,0.00025753,3,"2024-06-14T00:52:21.294",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413823,1718326341304,-1036.07,0.00025753,3,"2024-06-14T00:52:21.304",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413824,1718326341327,-577.82919417,0.00025753,3,"2024-06-14T00:52:21.327",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413825,1718326341339,-500.0,0.00025753,3,"2024-06-14T00:52:21.339",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413826,1718326341378,-5406.88,0.00025753,3,"2024-06-14T00:52:21.378",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413827,1718326341440,-500.0,0.00025753,3,"2024-06-14T00:52:21.440",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413828,1718326341460,-500.0,0.00025753,3,"2024-06-14T00:52:21.460",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413829,1718326341476,-1070.96,0.00025753,3,"2024-06-14T00:52:21.476",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413830,1718326341520,-2320.28,0.00025753,3,"2024-06-14T00:52:21.520",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413831,1718326341532,-500.0,0.00025753,3,"2024-06-14T00:52:21.532",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413832,1718326341552,-500.0,0.00025753,3,"2024-06-14T00:52:21.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413833,1718326341582,-736.73,0.00025753,3,"2024-06-14T00:52:21.582",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413834,1718326341595,-500.0,0.00025753,3,"2024-06-14T00:52:21.595",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413835,1718326341607,-901.93,0.00025753,3,"2024-06-14T00:52:21.607",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413836,1718326341640,-890.11,0.00025753,3,"2024-06-14T00:52:21.640",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413837,1718326341666,-1107.32,0.00025753,3,"2024-06-14T00:52:21.666",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413838,1718326341691,-500.0,0.00025753,3,"2024-06-14T00:52:21.691",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413839,1718326341704,-500.0,0.00025753,3,"2024-06-14T00:52:21.704",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413840,1718326341724,-1082.78,0.00025753,3,"2024-06-14T00:52:21.724",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413841,1718326341736,-500.0,0.00025753,3,"2024-06-14T00:52:21.736",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413842,1718326341747,-617.42,0.00025753,3,"2024-06-14T00:52:21.747",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413843,1718326341772,-500.0,0.00025753,3,"2024-06-14T00:52:21.772",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413844,1718326341784,-500.0,0.00025753,3,"2024-06-14T00:52:21.784",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413845,1718326341801,-500.0,0.00025753,3,"2024-06-14T00:52:21.801",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413846,1718326341812,-500.0,0.00025753,3,"2024-06-14T00:52:21.812",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413847,1718326341824,-500.0,0.00025753,3,"2024-06-14T00:52:21.824",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413848,1718326341852,-1129.3,0.00025753,3,"2024-06-14T00:52:21.852",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413849,1718326341868,-681.39,0.00025753,3,"2024-06-14T00:52:21.868",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413850,1718326341885,-1279.93,0.00025753,3,"2024-06-14T00:52:21.885",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413851,1718326341903,-500.0,0.00025753,3,"2024-06-14T00:52:21.903",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413852,1718326341917,-1545.42,0.00025753,3,"2024-06-14T00:52:21.917",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413853,1718326341933,-500.0,0.00025753,3,"2024-06-14T00:52:21.933",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413854,1718326341945,-1018.85,0.00025753,3,"2024-06-14T00:52:21.945",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413855,1718326341961,-1223.08,0.00025753,3,"2024-06-14T00:52:21.961",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413856,1718326341989,-691.09,0.00025753,3,"2024-06-14T00:52:21.989",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413857,1718326342002,-714.83,0.00025753,3,"2024-06-14T00:52:22.002",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413858,1718326342024,-500.0,0.00025753,3,"2024-06-14T00:52:22.024",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413859,1718326342035,-500.0,0.00025753,3,"2024-06-14T00:52:22.035",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413860,1718326342049,-778.93,0.00025753,3,"2024-06-14T00:52:22.049",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413861,1718326342059,-3531.42,0.00025753,3,"2024-06-14T00:52:22.059",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413862,1718326342079,-500.0,0.00025753,3,"2024-06-14T00:52:22.079",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413863,1718326342091,-681.15,0.00025753,3,"2024-06-14T00:52:22.091",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413864,1718326342106,-500.0,0.00025753,3,"2024-06-14T00:52:22.106",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413865,1718326342144,-1473.8,0.00025753,3,"2024-06-14T00:52:22.144",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413866,1718326342198,-788.91,0.00025753,3,"2024-06-14T00:52:22.198",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413867,1718326342233,-6475.63,0.00025753,3,"2024-06-14T00:52:22.233",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413868,1718326342271,-777.73,0.00025753,3,"2024-06-14T00:52:22.271",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413869,1718326342287,-500.0,0.00025753,3,"2024-06-14T00:52:22.287",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413870,1718326342315,-1577.29,0.00025753,3,"2024-06-14T00:52:22.315",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413871,1718326342333,-500.0,0.00025753,3,"2024-06-14T00:52:22.333",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413872,1718326342355,-1120.28,0.00025753,3,"2024-06-14T00:52:22.355",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413873,1718326342369,-1642.87,0.00025753,3,"2024-06-14T00:52:22.369",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413874,1718326342381,-2389.0,0.00025753,3,"2024-06-14T00:52:22.381",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413875,1718326342394,-1291.36,0.00025753,3,"2024-06-14T00:52:22.394",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413876,1718326342406,-500.0,0.00025753,3,"2024-06-14T00:52:22.406",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413877,1718326342417,-907.92,0.00025753,3,"2024-06-14T00:52:22.417",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413878,1718326342448,-500.0,0.00025753,3,"2024-06-14T00:52:22.448",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413879,1718326342459,-520.14,0.00025753,3,"2024-06-14T00:52:22.459",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413880,1718326342484,-12987.45,0.00025753,3,"2024-06-14T00:52:22.484",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413881,1718326342496,-500.0,0.00025753,3,"2024-06-14T00:52:22.496",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413882,1718326342530,-2319.99,0.00025753,3,"2024-06-14T00:52:22.530",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413883,1718326342552,-778.21,0.00025753,3,"2024-06-14T00:52:22.552",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413884,1718326342565,-611.86,0.00025753,3,"2024-06-14T00:52:22.565",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413885,1718326342597,-754.88,0.00025753,3,"2024-06-14T00:52:22.597",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413886,1718326342634,-500.0,0.00025753,3,"2024-06-14T00:52:22.634",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413887,1718326342647,-4074.81,0.00025753,3,"2024-06-14T00:52:22.647",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413888,1718326342663,-2845.3,0.00025753,3,"2024-06-14T00:52:22.663",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413889,1718326342675,-656.54,0.00025753,3,"2024-06-14T00:52:22.675",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413890,1718326342690,-500.0,0.00025753,3,"2024-06-14T00:52:22.690",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413891,1718326342713,-500.0,0.00025753,3,"2024-06-14T00:52:22.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413892,1718326342725,-1483.98,0.00025753,3,"2024-06-14T00:52:22.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413893,1718326342738,-1532.91,0.00025753,3,"2024-06-14T00:52:22.738",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413894,1718326342751,-2056.22,0.00025753,3,"2024-06-14T00:52:22.751",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413895,1718326342777,-576.83,0.00025753,3,"2024-06-14T00:52:22.777",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413896,1718326342804,-500.0,0.00025753,3,"2024-06-14T00:52:22.804",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413897,1718326342840,-599.45,0.00025753,3,"2024-06-14T00:52:22.840",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413898,1718326342863,-872.76,0.00025753,3,"2024-06-14T00:52:22.863",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413899,1718326342886,-1278.2,0.00025753,3,"2024-06-14T00:52:22.886",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413900,1718326342900,-500.0,0.00025753,3,"2024-06-14T00:52:22.900",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413901,1718326342911,-622.48,0.00025753,3,"2024-06-14T00:52:22.911",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413902,1718326342931,-1297.03,0.00025753,3,"2024-06-14T00:52:22.931",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413903,1718326342943,-500.0,0.00025753,3,"2024-06-14T00:52:22.943",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413904,1718326342954,-3101.77,0.00025753,3,"2024-06-14T00:52:22.954",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413905,1718326342965,-20832.05,0.00025753,3,"2024-06-14T00:52:22.965",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413906,1718326343043,-500.0,0.00025753,3,"2024-06-14T00:52:23.043",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413907,1718326343068,-643.49,0.00025753,3,"2024-06-14T00:52:23.068",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413908,1718326343081,-500.0,0.00025753,3,"2024-06-14T00:52:23.081",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413909,1718326343092,-500.0,0.00025753,3,"2024-06-14T00:52:23.092",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413910,1718326343104,-5842.58,0.00025753,3,"2024-06-14T00:52:23.104",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413911,1718326343124,-1263.39,0.00025753,3,"2024-06-14T00:52:23.124",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413912,1718326343140,-500.0,0.00025753,3,"2024-06-14T00:52:23.140",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413913,1718326343152,-2399.05,0.00025753,3,"2024-06-14T00:52:23.152",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413914,1718326343166,-1214.38,0.00025753,3,"2024-06-14T00:52:23.166",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413915,1718326343192,-2171.12,0.00025753,3,"2024-06-14T00:52:23.192",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413916,1718326343209,-500.0,0.00025753,3,"2024-06-14T00:52:23.209",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413917,1718326343222,-887.59,0.00025753,3,"2024-06-14T00:52:23.222",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413918,1718326343256,-2938.01,0.00025753,3,"2024-06-14T00:52:23.256",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413919,1718326343276,-881.63,0.00025753,3,"2024-06-14T00:52:23.276",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413920,1718326343302,-1881.22,0.00025753,3,"2024-06-14T00:52:23.302",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413921,1718326343337,-2087.76,0.00025753,3,"2024-06-14T00:52:23.337",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413922,1718326343347,-66.45463569,0.00025753,3,"2024-06-14T00:52:23.347",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413923,1718326343737,-286.21049042,0.00025753,3,"2024-06-14T00:52:23.737",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413924,1718326346700,-151.0,0.00024109,7,"2024-06-14T00:52:26.700",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413925,1718326346713,-154.256273,0.00024109,7,"2024-06-14T00:52:26.713",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413926,1718326346725,-154.256273,0.00024109,7,"2024-06-14T00:52:26.725",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413927,1718326346750,-154.256273,0.00024109,7,"2024-06-14T00:52:26.750",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413928,1718326346786,-500.0,0.00024109,2,"2024-06-14T00:52:26.786",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413929,1718326346830,-152.170032,0.00024109,7,"2024-06-14T00:52:26.830",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413930,1718326346842,-151.0,0.00024378,7,"2024-06-14T00:52:26.842",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413931,1718326346854,-154.256273,0.00024378,7,"2024-06-14T00:52:26.854",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413932,1718326346878,-180.662903,0.00024383,7,"2024-06-14T00:52:26.878",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413933,1718326346898,-151.0,0.00024383,7,"2024-06-14T00:52:26.898",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413934,1718326346919,-151.0,0.00024383,7,"2024-06-14T00:52:26.919",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413935,1718326346994,-270.19,0.00024383,2,"2024-06-14T00:52:26.994",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413936,1718326347023,-151.0,0.00024383,7,"2024-06-14T00:52:27.023",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413937,1718326347041,-154.256273,0.00024383,7,"2024-06-14T00:52:27.041",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413938,1718326347073,-6462.427607,0.00024657,7,"2024-06-14T00:52:27.073",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413939,1718326347098,-500.0,0.00025205,3,"2024-06-14T00:52:27.098",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413940,1718326347125,-164.04691285,0.00025479,3,"2024-06-14T00:52:27.125",0.00031755,21.68,0.991313285978613,1132537403.9190814]
[329413944,1718327436171,-334.65,0.00015,2,"2024-06-14T01:10:36.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413945,1718327439759,-528.13062011,0.00015,2,"2024-06-14T01:10:39.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413946,1718327439773,-65.64684482,0.00017159,2,"2024-06-14T01:10:39.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413950,1718327444896,-428.22572364,0.00017159,2,"2024-06-14T01:10:44.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413951,1718327444930,-69.23147448,0.00017159,2,"2024-06-14T01:10:44.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413952,1718327444969,-287.97422134,0.00017259,2,"2024-06-14T01:10:44.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413953,1718327444989,-676.08366128,0.00017259,2,"2024-06-14T01:10:44.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413958,1718327452306,-564.47462442,0.00017259,2,"2024-06-14T01:10:52.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413959,1718327452318,-300.0,0.00017807,2,"2024-06-14T01:10:52.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413960,1718327452353,-420.0,0.00019433,2,"2024-06-14T01:10:52.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413961,1718327452364,-55.52535451,0.00019543,2,"2024-06-14T01:10:52.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413964,1718327454635,-95.47464549,0.00019543,2,"2024-06-14T01:10:54.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413965,1718327454646,-564.81,0.00019808,2,"2024-06-14T01:10:54.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413966,1718327454673,-151.0,0.00020589,2,"2024-06-14T01:10:54.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413967,1718327454683,-30693.299,0.00020739,2,"2024-06-14T01:10:54.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413968,1718327454694,-3813.017,0.00020739,2,"2024-06-14T01:10:54.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413969,1718327454720,-1194.0,0.00020739,2,"2024-06-14T01:10:54.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413970,1718327454731,-1573.0,0.00020739,2,"2024-06-14T01:10:54.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413971,1718327454760,-587.0,0.00021208,2,"2024-06-14T01:10:54.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413972,1718327454771,-199.77,0.0002155,2,"2024-06-14T01:10:54.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413973,1718327454792,-400.0,0.00021582,2,"2024-06-14T01:10:54.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413974,1718327454823,-151.0,0.00021634,2,"2024-06-14T01:10:54.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413975,1718327454873,-250.0,0.00021809,2,"2024-06-14T01:10:54.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413976,1718327454889,-424.44,0.00021828,2,"2024-06-14T01:10:54.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413977,1718327454916,-481.64,0.00021918,2,"2024-06-14T01:10:54.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413978,1718327454932,-250.0,0.00021918,2,"2024-06-14T01:10:54.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413979,1718327454952,-1000.0,0.00021919,2,"2024-06-14T01:10:54.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413980,1718327454972,-587.826679,0.00021934,2,"2024-06-14T01:10:54.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413981,1718327455005,-162.091519,0.00021934,2,"2024-06-14T01:10:55.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413982,1718327455016,-587.82668,0.00021934,2,"2024-06-14T01:10:55.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413983,1718327455048,-564.81,0.00022071,2,"2024-06-14T01:10:55.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413984,1718327455072,-587.826679,0.00022208,2,"2024-06-14T01:10:55.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413985,1718327455091,-587.82668,0.00022208,2,"2024-06-14T01:10:55.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413986,1718327455103,-587.826679,0.00022482,2,"2024-06-14T01:10:55.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413987,1718327455126,-587.82668,0.00022482,2,"2024-06-14T01:10:55.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413988,1718327455151,-151.0,0.0002268,2,"2024-06-14T01:10:55.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413989,1718327455172,-500.0,0.00022756,2,"2024-06-14T01:10:55.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413990,1718327455204,-587.826679,0.00022756,2,"2024-06-14T01:10:55.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413991,1718327455215,-587.82668,0.00022756,2,"2024-06-14T01:10:55.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413992,1718327455230,-563.10404295,0.0002293,3,"2024-06-14T01:10:55.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413993,1718327455246,-500.0,0.00023,2,"2024-06-14T01:10:55.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413994,1718327455264,-587.826679,0.0002303,2,"2024-06-14T01:10:55.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413995,1718327455278,-587.82668,0.0002303,2,"2024-06-14T01:10:55.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413996,1718327455298,-823.0,0.00023145,2,"2024-06-14T01:10:55.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413997,1718327455309,-446.16,0.0002345,2,"2024-06-14T01:10:55.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413998,1718327455324,-151.0,0.00023726,2,"2024-06-14T01:10:55.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329413999,1718327455341,-200.0,0.000239,8,"2024-06-14T01:10:55.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414000,1718327455352,-250.48826689,0.00023986,2,"2024-06-14T01:10:55.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414001,1718327455363,-12727.93724878,0.00024,2,"2024-06-14T01:10:55.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414002,1718327455375,-1223.59793904,0.00024009,2,"2024-06-14T01:10:55.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414003,1718327455388,-696.09354285,0.00024009,2,"2024-06-14T01:10:55.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414004,1718327455464,-381.59400001,0.00024009,2,"2024-06-14T01:10:55.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414006,1718328436178,-250.47279182,0.00020729,2,"2024-06-14T01:27:16.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414009,1718328640081,-1075.33420105,0.00015547,2,"2024-06-14T01:30:40.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414010,1718328640127,-1327.93947076,0.00015547,2,"2024-06-14T01:30:40.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414011,1718328640143,-9276.43954225,0.00020729,2,"2024-06-14T01:30:40.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414012,1718328640157,-1484.1,0.00020729,2,"2024-06-14T01:30:40.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414013,1718328640191,-4486.78000005,0.00020729,2,"2024-06-14T01:30:40.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414014,1718328640245,-1324.45999986,0.00020729,2,"2024-06-14T01:30:40.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414015,1718328640261,-3319.89,0.00020729,2,"2024-06-14T01:30:40.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414016,1718328640288,-6339.84576999,0.00020729,2,"2024-06-14T01:30:40.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414017,1718328645424,-8776.15984623,0.00020729,2,"2024-06-14T01:30:45.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414018,1718328645447,-447.31440333,0.00020729,2,"2024-06-14T01:30:45.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414019,1718328645458,-1411.15685736,0.00020729,2,"2024-06-14T01:30:45.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414020,1718328645485,-729.27546915,0.00020729,2,"2024-06-14T01:30:45.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414021,1718328645505,-325.88720818,0.00020729,2,"2024-06-14T01:30:45.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414022,1718328645540,-186.42261086,0.00020738,2,"2024-06-14T01:30:45.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414023,1718328645565,-2511.0,0.000209,2,"2024-06-14T01:30:45.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414024,1718328645586,-636.0,0.000209,2,"2024-06-14T01:30:45.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414025,1718328645600,-2406.0,0.0002164,2,"2024-06-14T01:30:45.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414026,1718328645617,-208.602,0.0002164,2,"2024-06-14T01:30:45.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414027,1718328645636,-358.0,0.0002164,2,"2024-06-14T01:30:45.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414028,1718328645650,-186.917,0.0002164,2,"2024-06-14T01:30:45.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414029,1718328645670,-1267.533,0.0002164,2,"2024-06-14T01:30:45.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414030,1718328645698,-463.238,0.0002164,2,"2024-06-14T01:30:45.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414031,1718328645731,-811.329,0.0002164,2,"2024-06-14T01:30:45.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414032,1718328645744,-710.6739205,0.00021837,2,"2024-06-14T01:30:45.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414033,1718328645765,-189.106773,0.00021934,2,"2024-06-14T01:30:45.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414034,1718328645776,-653.525766,0.00021934,2,"2024-06-14T01:30:45.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414035,1718328645787,-151.53797,0.00021934,2,"2024-06-14T01:30:45.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414036,1718328645814,-179.980678,0.00021934,2,"2024-06-14T01:30:45.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414037,1718328645827,-1467.71677,0.00021934,2,"2024-06-14T01:30:45.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414038,1718328645839,-181.524154,0.00021934,2,"2024-06-14T01:30:45.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414039,1718328645860,-183.999681,0.00021934,2,"2024-06-14T01:30:45.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414040,1718328645894,-2577.202822,0.00021934,2,"2024-06-14T01:30:45.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414041,1718328645923,-173.976026,0.00021934,2,"2024-06-14T01:30:45.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414042,1718328645943,-747.204948,0.00021934,2,"2024-06-14T01:30:45.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414043,1718328645960,-192.137134,0.00021934,2,"2024-06-14T01:30:45.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414044,1718328645979,-176.693562,0.00021934,2,"2024-06-14T01:30:45.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414045,1718328646003,-250.0,0.00022126,2,"2024-06-14T01:30:46.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414046,1718328646028,-199.77,0.0002217,2,"2024-06-14T01:30:46.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414047,1718328646040,-653.525766,0.00022208,2,"2024-06-14T01:30:46.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414048,1718328646052,-151.53797,0.00022208,2,"2024-06-14T01:30:46.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414049,1718328646063,-1467.71677,0.00022208,2,"2024-06-14T01:30:46.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414050,1718328646074,-2577.202822,0.00022208,2,"2024-06-14T01:30:46.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414051,1718328646090,-747.204948,0.00022208,2,"2024-06-14T01:30:46.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414052,1718328646108,-150.0,0.00022296,2,"2024-06-14T01:30:46.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414053,1718328646132,-250.0,0.00022346,2,"2024-06-14T01:30:46.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414054,1718328646156,-401.36,0.00022446,2,"2024-06-14T01:30:46.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414055,1718328646168,-185.325002,0.00022472,2,"2024-06-14T01:30:46.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414056,1718328646184,-653.525766,0.00022482,2,"2024-06-14T01:30:46.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414057,1718328646198,-151.53797,0.00022482,2,"2024-06-14T01:30:46.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414058,1718328646215,-1467.71677,0.00022482,2,"2024-06-14T01:30:46.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414059,1718328646228,-2577.202822,0.00022482,2,"2024-06-14T01:30:46.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414060,1718328646240,-747.204948,0.00022482,2,"2024-06-14T01:30:46.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414061,1718328646253,-179.980678,0.00022482,2,"2024-06-14T01:30:46.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414062,1718328646272,-181.524154,0.00022482,2,"2024-06-14T01:30:46.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414063,1718328646284,-192.137134,0.00022482,2,"2024-06-14T01:30:46.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414064,1718328646295,-176.693562,0.00022482,2,"2024-06-14T01:30:46.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414065,1718328646306,-282.28,0.00022534,2,"2024-06-14T01:30:46.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414066,1718328646317,-151.0,0.00022707,2,"2024-06-14T01:30:46.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414067,1718328646340,-653.525766,0.00022756,2,"2024-06-14T01:30:46.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414068,1718328646351,-151.53797,0.00022756,2,"2024-06-14T01:30:46.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414069,1718328646373,-1467.71677,0.00022756,2,"2024-06-14T01:30:46.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414070,1718328646396,-2577.202822,0.00022756,2,"2024-06-14T01:30:46.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414071,1718328646407,-747.204948,0.00022756,2,"2024-06-14T01:30:46.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414072,1718328646433,-576.36,0.00022993,2,"2024-06-14T01:30:46.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414073,1718328646446,-500.0,0.00023,2,"2024-06-14T01:30:46.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414074,1718328646465,-653.525766,0.0002303,2,"2024-06-14T01:30:46.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414075,1718328646500,-151.53797,0.0002303,2,"2024-06-14T01:30:46.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414076,1718328646512,-1467.71677,0.0002303,2,"2024-06-14T01:30:46.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414077,1718328646523,-2577.202822,0.0002303,2,"2024-06-14T01:30:46.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414078,1718328646552,-747.204948,0.0002303,2,"2024-06-14T01:30:46.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414079,1718328646564,-189.106773,0.0002303,2,"2024-06-14T01:30:46.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414080,1718328646577,-183.999681,0.0002303,2,"2024-06-14T01:30:46.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414081,1718328646602,-173.976026,0.0002303,2,"2024-06-14T01:30:46.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414082,1718328646621,-179.980678,0.00023031,2,"2024-06-14T01:30:46.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414083,1718328646635,-181.524154,0.00023031,2,"2024-06-14T01:30:46.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414084,1718328646658,-176.693562,0.00023031,2,"2024-06-14T01:30:46.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414085,1718328646672,-192.137134,0.00023031,2,"2024-06-14T01:30:46.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414086,1718328646683,-676.92,0.00023375,2,"2024-06-14T01:30:46.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414087,1718328646698,-185.325002,0.00023595,2,"2024-06-14T01:30:46.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414088,1718328646714,-151.0,0.00023605,2,"2024-06-14T01:30:46.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414089,1718328646750,-151.0,0.00023749,2,"2024-06-14T01:30:46.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414090,1718328646763,-1000.0,0.00023987,2,"2024-06-14T01:30:46.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414091,1718328646814,-12730.91091576,0.00024,2,"2024-06-14T01:30:46.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414092,1718328646831,-2506.06253,0.00024009,2,"2024-06-14T01:30:46.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414093,1718328646842,-324.13611756,0.00024009,2,"2024-06-14T01:30:46.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414094,1718328646863,-6422.3125,0.00024009,2,"2024-06-14T01:30:46.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414095,1718328646899,-1000.0,0.00024009,2,"2024-06-14T01:30:46.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414096,1718328646910,-1532.0363,0.00024009,2,"2024-06-14T01:30:46.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414097,1718328646921,-3029.85195192,0.00024106,2,"2024-06-14T01:30:46.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414098,1718328646940,-155.0,0.00024107,4,"2024-06-14T01:30:46.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414099,1718328646952,-2159.89283519,0.00024107,2,"2024-06-14T01:30:46.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414100,1718328646964,-1509517.91977742,0.00024107,2,"2024-06-14T01:30:46.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414101,1718328646978,-408.88740247,0.00024107,2,"2024-06-14T01:30:46.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414102,1718328646991,-195.82725417,0.00024107,2,"2024-06-14T01:30:46.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414103,1718328647002,-822.21382915,0.00024107,2,"2024-06-14T01:30:47.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414104,1718328647014,-509.74251454,0.00024107,2,"2024-06-14T01:30:47.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414105,1718328647026,-42996.49503283,0.00024108,2,"2024-06-14T01:30:47.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414106,1718328647052,-500.0,0.00024109,2,"2024-06-14T01:30:47.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414107,1718328647063,-500.0,0.00024109,2,"2024-06-14T01:30:47.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414108,1718328647075,-500.0,0.00024109,2,"2024-06-14T01:30:47.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414109,1718328647094,-253.76791373,0.00024109,2,"2024-06-14T01:30:47.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414110,1718328647147,-500.0,0.00024109,2,"2024-06-14T01:30:47.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414111,1718328647160,-500.0,0.00024109,2,"2024-06-14T01:30:47.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414112,1718328647179,-500.0,0.00024109,2,"2024-06-14T01:30:47.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414113,1718328647195,-500.0,0.00024109,2,"2024-06-14T01:30:47.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414114,1718328647216,-500.0,0.00024109,2,"2024-06-14T01:30:47.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414115,1718328647234,-500.0,0.00024109,2,"2024-06-14T01:30:47.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414116,1718328647279,-500.0,0.00024109,2,"2024-06-14T01:30:47.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414117,1718328647291,-500.0,0.00024109,2,"2024-06-14T01:30:47.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414118,1718328647339,-500.0,0.00024109,2,"2024-06-14T01:30:47.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414119,1718328647352,-460.07054435,0.00024109,2,"2024-06-14T01:30:47.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414120,1718328647365,-500.0,0.00024109,2,"2024-06-14T01:30:47.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414121,1718328647376,-500.0,0.00024109,2,"2024-06-14T01:30:47.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414122,1718328647394,-500.0,0.00024109,2,"2024-06-14T01:30:47.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414123,1718328647405,-500.0,0.00024109,2,"2024-06-14T01:30:47.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414124,1718328647417,-500.0,0.00024109,2,"2024-06-14T01:30:47.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414125,1718328647434,-500.0,0.00024109,2,"2024-06-14T01:30:47.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414126,1718328647446,-500.0,0.00024109,2,"2024-06-14T01:30:47.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414127,1718328647459,-500.0,0.00024109,2,"2024-06-14T01:30:47.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414128,1718328647482,-500.0,0.00024109,2,"2024-06-14T01:30:47.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414129,1718328647521,-500.0,0.00024109,2,"2024-06-14T01:30:47.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414130,1718328647572,-500.0,0.00024109,2,"2024-06-14T01:30:47.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414131,1718328647603,-500.0,0.00024109,2,"2024-06-14T01:30:47.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414132,1718328647643,-500.0,0.00024109,2,"2024-06-14T01:30:47.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414133,1718328647665,-500.0,0.00024109,2,"2024-06-14T01:30:47.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414134,1718328647693,-500.0,0.00024109,2,"2024-06-14T01:30:47.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414135,1718328647731,-500.0,0.00024109,2,"2024-06-14T01:30:47.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414136,1718328647770,-500.0,0.00024109,2,"2024-06-14T01:30:47.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414137,1718328647803,-500.0,0.00024109,2,"2024-06-14T01:30:47.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414138,1718328647839,-500.0,0.00024109,2,"2024-06-14T01:30:47.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414139,1718328647860,-500.0,0.00024109,2,"2024-06-14T01:30:47.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414140,1718328647931,-500.0,0.00024109,2,"2024-06-14T01:30:47.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414141,1718328647953,-500.0,0.00024109,2,"2024-06-14T01:30:47.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414142,1718328647965,-500.0,0.00024109,2,"2024-06-14T01:30:47.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414143,1718328647978,-500.0,0.00024109,2,"2024-06-14T01:30:47.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414144,1718328647999,-500.0,0.00024109,2,"2024-06-14T01:30:47.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414145,1718328648013,-500.0,0.00024109,2,"2024-06-14T01:30:48.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414146,1718328648026,-457.03000927,0.00024109,2,"2024-06-14T01:30:48.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414147,1718328648048,-500.0,0.00024109,2,"2024-06-14T01:30:48.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414148,1718328648070,-500.0,0.00024109,2,"2024-06-14T01:30:48.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414149,1718328648083,-500.0,0.00024109,2,"2024-06-14T01:30:48.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414150,1718328648128,-500.0,0.00024109,2,"2024-06-14T01:30:48.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414151,1718328648164,-500.0,0.00024109,2,"2024-06-14T01:30:48.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414152,1718328648182,-500.0,0.00024109,2,"2024-06-14T01:30:48.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414153,1718328648195,-500.0,0.00024109,2,"2024-06-14T01:30:48.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414154,1718328648207,-500.0,0.00024109,2,"2024-06-14T01:30:48.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414155,1718328648224,-500.0,0.00024109,2,"2024-06-14T01:30:48.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414156,1718328648237,-500.0,0.00024109,2,"2024-06-14T01:30:48.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414157,1718328648258,-500.0,0.00024109,2,"2024-06-14T01:30:48.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414158,1718328648273,-500.0,0.00024109,2,"2024-06-14T01:30:48.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414159,1718328648292,-500.0,0.00024109,2,"2024-06-14T01:30:48.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414160,1718328648307,-500.0,0.00024109,2,"2024-06-14T01:30:48.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414161,1718328648319,-500.0,0.00024109,2,"2024-06-14T01:30:48.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414162,1718328648333,-500.0,0.00024109,2,"2024-06-14T01:30:48.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414163,1718328648356,-530.83422202,0.00024109,2,"2024-06-14T01:30:48.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414164,1718328648382,-500.0,0.00024109,2,"2024-06-14T01:30:48.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414165,1718328648395,-499.09358458,0.00024109,2,"2024-06-14T01:30:48.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414166,1718328648464,-500.0,0.00024109,2,"2024-06-14T01:30:48.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414167,1718328648523,-500.0,0.00024109,2,"2024-06-14T01:30:48.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414168,1718328648537,-500.0,0.00024109,2,"2024-06-14T01:30:48.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414169,1718328648554,-500.0,0.00024109,2,"2024-06-14T01:30:48.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414170,1718328648565,-500.0,0.00024109,2,"2024-06-14T01:30:48.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414171,1718328648577,-500.0,0.00024109,2,"2024-06-14T01:30:48.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414172,1718328648588,-500.0,0.00024109,2,"2024-06-14T01:30:48.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414173,1718328648604,-318.03310015,0.00024109,2,"2024-06-14T01:30:48.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414174,1718328648617,-500.0,0.00024109,2,"2024-06-14T01:30:48.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414175,1718328648631,-500.0,0.00024109,2,"2024-06-14T01:30:48.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414176,1718328648642,-500.0,0.00024109,2,"2024-06-14T01:30:48.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414177,1718328648654,-500.0,0.00024109,2,"2024-06-14T01:30:48.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414178,1718328648668,-500.0,0.00024109,2,"2024-06-14T01:30:48.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414179,1718328648690,-444.84357447,0.00024109,2,"2024-06-14T01:30:48.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414180,1718328648703,-500.0,0.00024109,2,"2024-06-14T01:30:48.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414181,1718328648727,-500.0,0.00024109,2,"2024-06-14T01:30:48.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414182,1718328648740,-500.0,0.00024109,2,"2024-06-14T01:30:48.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414183,1718328648774,-500.0,0.00024109,2,"2024-06-14T01:30:48.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414184,1718328648798,-500.0,0.00024109,2,"2024-06-14T01:30:48.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414185,1718328648809,-500.0,0.00024109,2,"2024-06-14T01:30:48.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414186,1718328648822,-500.0,0.00024109,2,"2024-06-14T01:30:48.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414187,1718328648844,-500.0,0.00024109,2,"2024-06-14T01:30:48.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414188,1718328648868,-514.10150692,0.00024109,2,"2024-06-14T01:30:48.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414189,1718328648898,-500.0,0.00024109,2,"2024-06-14T01:30:48.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414190,1718328648915,-512.06089971,0.00024109,2,"2024-06-14T01:30:48.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414191,1718328648928,-500.0,0.00024109,2,"2024-06-14T01:30:48.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414192,1718328648942,-500.0,0.00024109,2,"2024-06-14T01:30:48.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414193,1718328648954,-500.0,0.00024109,2,"2024-06-14T01:30:48.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414194,1718328648976,-500.0,0.00024109,2,"2024-06-14T01:30:48.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414195,1718328648987,-500.0,0.00024109,2,"2024-06-14T01:30:48.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414196,1718328648998,-500.0,0.00024109,2,"2024-06-14T01:30:48.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414197,1718328649009,-529.27169907,0.00024109,2,"2024-06-14T01:30:49.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414198,1718328649022,-500.0,0.00024109,2,"2024-06-14T01:30:49.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414199,1718328649041,-500.0,0.00024109,2,"2024-06-14T01:30:49.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414200,1718328649053,-500.0,0.00024109,2,"2024-06-14T01:30:49.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414201,1718328649064,-500.0,0.00024109,2,"2024-06-14T01:30:49.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414202,1718328649079,-500.0,0.00024109,2,"2024-06-14T01:30:49.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414203,1718328649092,-500.0,0.00024109,2,"2024-06-14T01:30:49.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414204,1718328649106,-500.0,0.00024109,2,"2024-06-14T01:30:49.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414205,1718328649120,-500.0,0.00024109,2,"2024-06-14T01:30:49.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414206,1718328649135,-500.0,0.00024109,2,"2024-06-14T01:30:49.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414207,1718328649147,-535.98,0.00024109,2,"2024-06-14T01:30:49.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414208,1718328649157,-500.0,0.00024109,2,"2024-06-14T01:30:49.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414209,1718328649190,-500.0,0.00024109,2,"2024-06-14T01:30:49.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414210,1718328649203,-500.0,0.00024109,2,"2024-06-14T01:30:49.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414211,1718328649221,-500.0,0.00024109,2,"2024-06-14T01:30:49.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414212,1718328649234,-500.0,0.00024109,2,"2024-06-14T01:30:49.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414213,1718328649261,-500.0,0.00024109,2,"2024-06-14T01:30:49.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414214,1718328649275,-513.55981357,0.00024109,2,"2024-06-14T01:30:49.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414215,1718328649325,-500.0,0.00024109,2,"2024-06-14T01:30:49.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414216,1718328649345,-494.54954574,0.00024109,2,"2024-06-14T01:30:49.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414217,1718328649368,-500.0,0.00024109,2,"2024-06-14T01:30:49.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414218,1718328649385,-500.0,0.00024109,2,"2024-06-14T01:30:49.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414219,1718328649396,-500.0,0.00024109,2,"2024-06-14T01:30:49.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414220,1718328649412,-500.0,0.00024109,2,"2024-06-14T01:30:49.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414221,1718328649425,-500.0,0.00024109,2,"2024-06-14T01:30:49.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414222,1718328649438,-200.0,0.00024109,2,"2024-06-14T01:30:49.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414223,1718328649448,-609.66,0.00024109,2,"2024-06-14T01:30:49.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414224,1718328649460,-530.49844599,0.00024109,2,"2024-06-14T01:30:49.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414225,1718328649485,-500.0,0.00024109,2,"2024-06-14T01:30:49.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414226,1718328649497,-500.0,0.00024109,2,"2024-06-14T01:30:49.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414227,1718328649508,-500.0,0.00024109,2,"2024-06-14T01:30:49.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414228,1718328649519,-500.0,0.00024109,2,"2024-06-14T01:30:49.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414229,1718328649531,-500.0,0.00024109,2,"2024-06-14T01:30:49.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414230,1718328649544,-500.0,0.00024109,2,"2024-06-14T01:30:49.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414231,1718328649565,-500.0,0.00024109,2,"2024-06-14T01:30:49.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414232,1718328649592,-500.0,0.00024109,2,"2024-06-14T01:30:49.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414233,1718328649606,-500.0,0.00024109,2,"2024-06-14T01:30:49.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414234,1718328649630,-500.0,0.00024109,2,"2024-06-14T01:30:49.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414235,1718328649647,-500.0,0.00024109,2,"2024-06-14T01:30:49.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414236,1718328649659,-511.55495078,0.00024109,2,"2024-06-14T01:30:49.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414237,1718328649671,-539.14,0.00024109,2,"2024-06-14T01:30:49.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414238,1718328649690,-500.0,0.00024109,2,"2024-06-14T01:30:49.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414239,1718328649705,-500.0,0.00024109,2,"2024-06-14T01:30:49.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414240,1718328649722,-507.13742611,0.00024109,2,"2024-06-14T01:30:49.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414241,1718328649753,-500.0,0.00024109,2,"2024-06-14T01:30:49.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414242,1718328649763,-500.0,0.00024109,2,"2024-06-14T01:30:49.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414243,1718328649774,-500.0,0.00024109,2,"2024-06-14T01:30:49.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414244,1718328649785,-500.0,0.00024109,2,"2024-06-14T01:30:49.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414245,1718328649800,-500.0,0.00024109,2,"2024-06-14T01:30:49.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414246,1718328649819,-565.88242244,0.00024109,2,"2024-06-14T01:30:49.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414247,1718328649832,-500.0,0.00024109,2,"2024-06-14T01:30:49.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414248,1718328649844,-500.0,0.00024109,2,"2024-06-14T01:30:49.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414249,1718328649857,-500.0,0.00024109,2,"2024-06-14T01:30:49.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414250,1718328649869,-539.62,0.00024109,2,"2024-06-14T01:30:49.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414251,1718328649916,-500.0,0.00024109,2,"2024-06-14T01:30:49.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414252,1718328649927,-528.42552106,0.00024109,2,"2024-06-14T01:30:49.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414253,1718328649945,-500.0,0.00024109,2,"2024-06-14T01:30:49.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414254,1718328649960,-500.0,0.00024109,2,"2024-06-14T01:30:49.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414255,1718328649983,-219.24365143,0.00024109,2,"2024-06-14T01:30:49.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414256,1718328649996,-523.44166125,0.00024109,2,"2024-06-14T01:30:49.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414257,1718328650011,-500.0,0.00024109,2,"2024-06-14T01:30:50.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414258,1718328650051,-500.0,0.00024109,2,"2024-06-14T01:30:50.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414259,1718328650078,-804.49,0.00024109,2,"2024-06-14T01:30:50.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414260,1718328650094,-500.0,0.00024109,2,"2024-06-14T01:30:50.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414261,1718328650106,-500.0,0.00024109,2,"2024-06-14T01:30:50.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414262,1718328650118,-500.0,0.00024109,2,"2024-06-14T01:30:50.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414263,1718328650133,-500.0,0.00024109,2,"2024-06-14T01:30:50.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414264,1718328650144,-500.0,0.00024109,2,"2024-06-14T01:30:50.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414265,1718328650155,-500.0,0.00024109,2,"2024-06-14T01:30:50.155",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414266,1718328650169,-500.0,0.00024109,2,"2024-06-14T01:30:50.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414267,1718328650180,-500.0,0.00024109,2,"2024-06-14T01:30:50.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414268,1718328650193,-572.62,0.00024109,2,"2024-06-14T01:30:50.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414269,1718328650207,-500.0,0.00024109,2,"2024-06-14T01:30:50.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414270,1718328650236,-500.0,0.00024109,2,"2024-06-14T01:30:50.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414271,1718328650262,-500.0,0.00024109,2,"2024-06-14T01:30:50.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414272,1718328650303,-500.0,0.00024109,2,"2024-06-14T01:30:50.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414273,1718328650335,-500.0,0.00024109,2,"2024-06-14T01:30:50.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414274,1718328650354,-500.0,0.00024109,2,"2024-06-14T01:30:50.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414275,1718328650372,-500.0,0.00024109,2,"2024-06-14T01:30:50.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414276,1718328650383,-500.0,0.00024109,2,"2024-06-14T01:30:50.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414277,1718328650396,-500.0,0.00024109,2,"2024-06-14T01:30:50.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414278,1718328650407,-586.91271427,0.00024109,2,"2024-06-14T01:30:50.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414279,1718328650426,-500.0,0.00024109,2,"2024-06-14T01:30:50.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414280,1718328650453,-500.0,0.00024109,2,"2024-06-14T01:30:50.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414281,1718328650484,-774.54,0.00024109,2,"2024-06-14T01:30:50.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414282,1718328650501,-500.0,0.00024109,2,"2024-06-14T01:30:50.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414283,1718328650515,-986.18,0.00024109,2,"2024-06-14T01:30:50.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414284,1718328650531,-500.0,0.00024109,2,"2024-06-14T01:30:50.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414285,1718328650561,-500.0,0.00024109,2,"2024-06-14T01:30:50.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414286,1718328650577,-500.0,0.00024109,2,"2024-06-14T01:30:50.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414287,1718328650599,-500.0,0.00024109,2,"2024-06-14T01:30:50.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414288,1718328650614,-182.08,0.00024109,2,"2024-06-14T01:30:50.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414289,1718328650633,-500.0,0.00024109,2,"2024-06-14T01:30:50.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414290,1718328650647,-500.0,0.00024109,2,"2024-06-14T01:30:50.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414291,1718328650666,-500.0,0.00024109,2,"2024-06-14T01:30:50.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414292,1718328650680,-500.0,0.00024109,2,"2024-06-14T01:30:50.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414293,1718328650693,-500.0,0.00024109,2,"2024-06-14T01:30:50.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414294,1718328650713,-500.0,0.00024109,2,"2024-06-14T01:30:50.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414295,1718328650732,-1157.92,0.00024109,2,"2024-06-14T01:30:50.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414296,1718328650748,-500.0,0.00024109,2,"2024-06-14T01:30:50.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414297,1718328650762,-500.0,0.00024109,2,"2024-06-14T01:30:50.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414298,1718328650786,-521.90443697,0.00024109,2,"2024-06-14T01:30:50.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414300,1718328650797,-500.0,0.00024109,2,"2024-06-14T01:30:50.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414302,1718328650823,-500.0,0.00024109,2,"2024-06-14T01:30:50.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414303,1718328650847,-500.0,0.00024109,2,"2024-06-14T01:30:50.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414304,1718328650863,-500.0,0.00024109,2,"2024-06-14T01:30:50.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414305,1718328650874,-512.57204502,0.00024109,2,"2024-06-14T01:30:50.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414306,1718328650885,-500.0,0.00024109,2,"2024-06-14T01:30:50.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414307,1718328650898,-505.11348956,0.00024109,2,"2024-06-14T01:30:50.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414308,1718328650910,-500.0,0.00024109,2,"2024-06-14T01:30:50.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414309,1718328650922,-500.0,0.00024109,2,"2024-06-14T01:30:50.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414310,1718328650934,-523.6067487,0.00024109,2,"2024-06-14T01:30:50.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414311,1718328650967,-501.59327483,0.00024109,2,"2024-06-14T01:30:50.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414312,1718328650982,-500.0,0.00024109,2,"2024-06-14T01:30:50.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414313,1718328650992,-500.0,0.00024109,2,"2024-06-14T01:30:50.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414314,1718328651010,-500.0,0.00024109,2,"2024-06-14T01:30:51.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414315,1718328651022,-500.0,0.00024109,2,"2024-06-14T01:30:51.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414316,1718328651035,-514.79049572,0.00024109,2,"2024-06-14T01:30:51.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414317,1718328651048,-500.0,0.00024109,2,"2024-06-14T01:30:51.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414318,1718328651073,-502.60351404,0.00024109,2,"2024-06-14T01:30:51.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414319,1718328651087,-500.0,0.00024109,2,"2024-06-14T01:30:51.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414320,1718328651097,-500.0,0.00024109,2,"2024-06-14T01:30:51.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414321,1718328651113,-500.0,0.00024109,2,"2024-06-14T01:30:51.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414322,1718328651126,-500.0,0.00024109,2,"2024-06-14T01:30:51.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414323,1718328651142,-500.0,0.00024109,2,"2024-06-14T01:30:51.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414324,1718328651153,-500.0,0.00024109,2,"2024-06-14T01:30:51.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414325,1718328651164,-500.0,0.00024109,2,"2024-06-14T01:30:51.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414326,1718328651176,-500.0,0.00024109,2,"2024-06-14T01:30:51.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414327,1718328651186,-500.0,0.00024109,2,"2024-06-14T01:30:51.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414328,1718328651197,-500.0,0.00024109,2,"2024-06-14T01:30:51.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414329,1718328651207,-500.0,0.00024109,2,"2024-06-14T01:30:51.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414330,1718328651218,-500.0,0.00024109,2,"2024-06-14T01:30:51.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414331,1718328651238,-500.0,0.00024109,2,"2024-06-14T01:30:51.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414332,1718328651254,-500.0,0.00024109,2,"2024-06-14T01:30:51.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414333,1718328651270,-500.0,0.00024109,2,"2024-06-14T01:30:51.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414334,1718328651286,-500.0,0.00024109,2,"2024-06-14T01:30:51.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414335,1718328651298,-500.0,0.00024109,2,"2024-06-14T01:30:51.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414336,1718328651310,-500.0,0.00024109,2,"2024-06-14T01:30:51.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414337,1718328651324,-500.0,0.00024109,2,"2024-06-14T01:30:51.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414338,1718328651337,-500.0,0.00024109,2,"2024-06-14T01:30:51.337",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414339,1718328651348,-501.69,0.00024109,2,"2024-06-14T01:30:51.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414340,1718328651359,-500.0,0.00024109,2,"2024-06-14T01:30:51.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414341,1718328651382,-500.0,0.00024109,2,"2024-06-14T01:30:51.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414342,1718328651401,-500.0,0.00024109,2,"2024-06-14T01:30:51.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414343,1718328651411,-500.0,0.00024109,2,"2024-06-14T01:30:51.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414344,1718328651431,-500.0,0.00024109,2,"2024-06-14T01:30:51.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414345,1718328651442,-500.0,0.00024109,2,"2024-06-14T01:30:51.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414346,1718328651454,-500.0,0.00024109,2,"2024-06-14T01:30:51.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414347,1718328651466,-500.0,0.00024109,2,"2024-06-14T01:30:51.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414348,1718328651482,-500.0,0.00024109,2,"2024-06-14T01:30:51.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414349,1718328651495,-583.88,0.00024109,2,"2024-06-14T01:30:51.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414350,1718328651519,-611.61,0.00024109,2,"2024-06-14T01:30:51.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414351,1718328651533,-500.0,0.00024109,2,"2024-06-14T01:30:51.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414352,1718328651548,-387.3252897,0.00024109,2,"2024-06-14T01:30:51.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414353,1718328651575,-500.0,0.00024109,2,"2024-06-14T01:30:51.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414354,1718328651592,-500.0,0.00024109,2,"2024-06-14T01:30:51.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414355,1718328651637,-500.0,0.00024109,2,"2024-06-14T01:30:51.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414356,1718328651660,-524.23914667,0.00024109,2,"2024-06-14T01:30:51.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414357,1718328651682,-500.0,0.00024109,2,"2024-06-14T01:30:51.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414358,1718328651698,-517.45965798,0.00024109,2,"2024-06-14T01:30:51.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414359,1718328651717,-548.53,0.00024109,2,"2024-06-14T01:30:51.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414360,1718328651742,-500.0,0.00024109,2,"2024-06-14T01:30:51.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414361,1718328651755,-500.0,0.00024109,2,"2024-06-14T01:30:51.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414362,1718328651765,-500.0,0.00024109,2,"2024-06-14T01:30:51.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414363,1718328651788,-500.0,0.00024109,2,"2024-06-14T01:30:51.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414364,1718328651812,-548.23681837,0.00024109,2,"2024-06-14T01:30:51.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414365,1718328651866,-500.0,0.00024109,2,"2024-06-14T01:30:51.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414366,1718328651917,-692.1,0.00024109,2,"2024-06-14T01:30:51.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414367,1718328651939,-500.0,0.00024109,2,"2024-06-14T01:30:51.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414368,1718328651966,-500.0,0.00024109,2,"2024-06-14T01:30:51.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414369,1718328651986,-634.92,0.00024109,2,"2024-06-14T01:30:51.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414370,1718328652001,-500.0,0.00024109,2,"2024-06-14T01:30:52.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414371,1718328652021,-500.0,0.00024109,2,"2024-06-14T01:30:52.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414372,1718328652041,-500.0,0.00024109,2,"2024-06-14T01:30:52.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414373,1718328652058,-500.0,0.00024109,2,"2024-06-14T01:30:52.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414374,1718328652078,-588.02,0.00024109,2,"2024-06-14T01:30:52.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414375,1718328652124,-500.0,0.00024109,2,"2024-06-14T01:30:52.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414376,1718328652184,-500.0,0.00024109,2,"2024-06-14T01:30:52.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414377,1718328652216,-500.0,0.00024109,2,"2024-06-14T01:30:52.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414378,1718328652236,-500.0,0.00024109,2,"2024-06-14T01:30:52.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414379,1718328652248,-660.68,0.00024109,2,"2024-06-14T01:30:52.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414380,1718328652264,-960.66,0.00024109,2,"2024-06-14T01:30:52.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414381,1718328652285,-500.0,0.00024109,2,"2024-06-14T01:30:52.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414382,1718328652313,-500.0,0.00024109,2,"2024-06-14T01:30:52.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414383,1718328652326,-500.0,0.00024109,2,"2024-06-14T01:30:52.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414384,1718328652345,-500.0,0.00024109,2,"2024-06-14T01:30:52.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414385,1718328652359,-1302.28,0.00024109,2,"2024-06-14T01:30:52.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414386,1718328652373,-500.0,0.00024109,2,"2024-06-14T01:30:52.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414387,1718328652386,-500.0,0.00024109,2,"2024-06-14T01:30:52.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414388,1718328652406,-500.0,0.00024109,2,"2024-06-14T01:30:52.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414389,1718328652416,-500.0,0.00024109,2,"2024-06-14T01:30:52.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414390,1718328652432,-500.0,0.00024109,2,"2024-06-14T01:30:52.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414391,1718328652444,-500.0,0.00024109,2,"2024-06-14T01:30:52.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414392,1718328652455,-617.28,0.00024109,2,"2024-06-14T01:30:52.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414393,1718328652471,-500.0,0.00024109,2,"2024-06-14T01:30:52.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414394,1718328652493,-500.0,0.00024109,2,"2024-06-14T01:30:52.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414395,1718328652516,-500.0,0.00024109,2,"2024-06-14T01:30:52.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414396,1718328652528,-500.0,0.00024109,2,"2024-06-14T01:30:52.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414397,1718328652545,-500.0,0.00024109,2,"2024-06-14T01:30:52.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414398,1718328652565,-500.0,0.00024109,2,"2024-06-14T01:30:52.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414399,1718328652587,-501.31593222,0.00024109,2,"2024-06-14T01:30:52.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414400,1718328652601,-500.0,0.00024109,2,"2024-06-14T01:30:52.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414401,1718328652621,-500.0,0.00024109,2,"2024-06-14T01:30:52.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414402,1718328652642,-565.86,0.00024109,2,"2024-06-14T01:30:52.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414403,1718328652659,-500.0,0.00024109,2,"2024-06-14T01:30:52.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414404,1718328652674,-500.0,0.00024109,2,"2024-06-14T01:30:52.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414405,1718328652695,-500.0,0.00024109,2,"2024-06-14T01:30:52.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414406,1718328652707,-500.0,0.00024109,2,"2024-06-14T01:30:52.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414407,1718328652725,-500.0,0.00024109,2,"2024-06-14T01:30:52.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414408,1718328652738,-500.0,0.00024109,2,"2024-06-14T01:30:52.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414409,1718328652768,-500.0,0.00024109,2,"2024-06-14T01:30:52.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414410,1718328652789,-500.0,0.00024109,2,"2024-06-14T01:30:52.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414411,1718328652807,-500.0,0.00024109,2,"2024-06-14T01:30:52.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414412,1718328652832,-883.98,0.00024109,2,"2024-06-14T01:30:52.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414413,1718328652847,-500.0,0.00024109,2,"2024-06-14T01:30:52.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414414,1718328652859,-500.0,0.00024109,2,"2024-06-14T01:30:52.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414415,1718328652874,-528.45,0.00024109,2,"2024-06-14T01:30:52.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414416,1718328652912,-500.0,0.00024109,2,"2024-06-14T01:30:52.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414417,1718328652936,-500.0,0.00024109,2,"2024-06-14T01:30:52.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414418,1718328652963,-742.73,0.00024109,2,"2024-06-14T01:30:52.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414419,1718328652974,-500.0,0.00024109,2,"2024-06-14T01:30:52.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414420,1718328652986,-500.0,0.00024109,2,"2024-06-14T01:30:52.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414421,1718328653006,-500.0,0.00024109,2,"2024-06-14T01:30:53.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414422,1718328653020,-528.60383648,0.00024109,2,"2024-06-14T01:30:53.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414423,1718328653032,-500.0,0.00024109,2,"2024-06-14T01:30:53.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414424,1718328653044,-500.0,0.00024109,2,"2024-06-14T01:30:53.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414425,1718328653057,-500.0,0.00024109,2,"2024-06-14T01:30:53.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414426,1718328653071,-500.0,0.00024109,2,"2024-06-14T01:30:53.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414427,1718328653084,-500.0,0.00024109,2,"2024-06-14T01:30:53.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414428,1718328653095,-500.0,0.00024109,2,"2024-06-14T01:30:53.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414429,1718328653112,-500.0,0.00024109,2,"2024-06-14T01:30:53.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414430,1718328653133,-500.0,0.00024109,2,"2024-06-14T01:30:53.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414431,1718328653144,-500.0,0.00024109,2,"2024-06-14T01:30:53.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414432,1718328653159,-500.0,0.00024109,2,"2024-06-14T01:30:53.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414433,1718328653170,-500.0,0.00024109,2,"2024-06-14T01:30:53.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414434,1718328653187,-372.64286709,0.00024109,2,"2024-06-14T01:30:53.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414435,1718328653204,-500.0,0.00024109,2,"2024-06-14T01:30:53.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414436,1718328653215,-500.0,0.00024109,2,"2024-06-14T01:30:53.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414437,1718328653229,-500.0,0.00024109,2,"2024-06-14T01:30:53.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414438,1718328653245,-500.0,0.00024109,2,"2024-06-14T01:30:53.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414439,1718328653258,-500.0,0.00024109,2,"2024-06-14T01:30:53.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414440,1718328653272,-500.0,0.00024109,2,"2024-06-14T01:30:53.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414441,1718328653286,-598.84,0.00024109,2,"2024-06-14T01:30:53.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414442,1718328653298,-500.0,0.00024109,2,"2024-06-14T01:30:53.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414443,1718328653310,-500.0,0.00024109,2,"2024-06-14T01:30:53.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414444,1718328653322,-500.0,0.00024109,2,"2024-06-14T01:30:53.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414445,1718328653338,-500.0,0.00024109,2,"2024-06-14T01:30:53.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414446,1718328653350,-500.0,0.00024109,2,"2024-06-14T01:30:53.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414447,1718328653360,-500.0,0.00024109,2,"2024-06-14T01:30:53.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414448,1718328653375,-719.93,0.00024109,2,"2024-06-14T01:30:53.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414449,1718328653390,-500.0,0.00024109,2,"2024-06-14T01:30:53.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414450,1718328653401,-500.0,0.00024109,2,"2024-06-14T01:30:53.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414451,1718328653421,-500.0,0.00024109,2,"2024-06-14T01:30:53.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414452,1718328653442,-500.0,0.00024109,2,"2024-06-14T01:30:53.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414453,1718328653456,-500.0,0.00024109,2,"2024-06-14T01:30:53.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414454,1718328653545,-500.0,0.00024109,2,"2024-06-14T01:30:53.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414455,1718328653559,-500.0,0.00024109,2,"2024-06-14T01:30:53.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414456,1718328653581,-500.0,0.00024109,2,"2024-06-14T01:30:53.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414457,1718328653597,-500.0,0.00024109,2,"2024-06-14T01:30:53.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414458,1718328653629,-500.0,0.00024109,2,"2024-06-14T01:30:53.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414459,1718328653662,-500.0,0.00024109,2,"2024-06-14T01:30:53.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414460,1718328653700,-540.17723512,0.00024109,2,"2024-06-14T01:30:53.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414461,1718328653721,-500.0,0.00024109,2,"2024-06-14T01:30:53.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414462,1718328653736,-500.0,0.00024109,2,"2024-06-14T01:30:53.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414463,1718328653746,-500.0,0.00024109,2,"2024-06-14T01:30:53.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414464,1718328653757,-500.0,0.00024109,2,"2024-06-14T01:30:53.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414465,1718328653767,-509.64005418,0.00024109,2,"2024-06-14T01:30:53.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414466,1718328653783,-500.0,0.00024109,2,"2024-06-14T01:30:53.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414467,1718328653800,-500.0,0.00024109,2,"2024-06-14T01:30:53.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414468,1718328653813,-500.0,0.00024109,2,"2024-06-14T01:30:53.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414469,1718328653825,-500.0,0.00024109,2,"2024-06-14T01:30:53.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414470,1718328653836,-500.0,0.00024109,2,"2024-06-14T01:30:53.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414471,1718328653848,-500.0,0.00024109,2,"2024-06-14T01:30:53.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414472,1718328653860,-589.45,0.00024109,2,"2024-06-14T01:30:53.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414473,1718328653870,-500.0,0.00024109,2,"2024-06-14T01:30:53.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414474,1718328653881,-500.0,0.00024109,2,"2024-06-14T01:30:53.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414475,1718328653901,-500.0,0.00024109,2,"2024-06-14T01:30:53.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414476,1718328653922,-500.0,0.00024109,2,"2024-06-14T01:30:53.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414477,1718328653943,-997.89,0.00024109,2,"2024-06-14T01:30:53.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414478,1718328653961,-500.0,0.00024109,2,"2024-06-14T01:30:53.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414479,1718328653995,-500.0,0.00024109,2,"2024-06-14T01:30:53.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414480,1718328654020,-500.0,0.00024109,2,"2024-06-14T01:30:54.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414481,1718328654033,-500.0,0.00024109,2,"2024-06-14T01:30:54.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414482,1718328654044,-1232.27,0.00024109,2,"2024-06-14T01:30:54.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414483,1718328654054,-500.0,0.00024109,2,"2024-06-14T01:30:54.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414484,1718328654071,-500.0,0.00024109,2,"2024-06-14T01:30:54.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414485,1718328654093,-500.0,0.00024109,2,"2024-06-14T01:30:54.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414486,1718328654111,-500.0,0.00024109,2,"2024-06-14T01:30:54.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414487,1718328654127,-500.0,0.00024109,2,"2024-06-14T01:30:54.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414488,1718328654142,-500.0,0.00024109,2,"2024-06-14T01:30:54.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414489,1718328654174,-695.7,0.00024109,2,"2024-06-14T01:30:54.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414490,1718328654190,-500.0,0.00024109,2,"2024-06-14T01:30:54.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414491,1718328654214,-545.28,0.00024109,2,"2024-06-14T01:30:54.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414492,1718328654244,-500.0,0.00024109,2,"2024-06-14T01:30:54.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414493,1718328654259,-552.3,0.00024109,2,"2024-06-14T01:30:54.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414494,1718328654276,-500.0,0.00024109,2,"2024-06-14T01:30:54.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414495,1718328654303,-500.0,0.00024109,2,"2024-06-14T01:30:54.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414496,1718328654314,-500.0,0.00024109,2,"2024-06-14T01:30:54.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414497,1718328654327,-500.0,0.00024109,2,"2024-06-14T01:30:54.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414498,1718328654340,-500.0,0.00024109,2,"2024-06-14T01:30:54.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414499,1718328654351,-500.0,0.00024109,2,"2024-06-14T01:30:54.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414500,1718328654363,-500.0,0.00024109,2,"2024-06-14T01:30:54.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414501,1718328654376,-500.0,0.00024109,2,"2024-06-14T01:30:54.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414502,1718328654388,-922.06,0.00024109,2,"2024-06-14T01:30:54.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414503,1718328654402,-500.0,0.00024109,2,"2024-06-14T01:30:54.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414504,1718328654427,-1020.66,0.00024109,2,"2024-06-14T01:30:54.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414505,1718328654440,-500.0,0.00024109,2,"2024-06-14T01:30:54.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414506,1718328654455,-500.0,0.00024109,2,"2024-06-14T01:30:54.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414507,1718328654479,-500.0,0.00024109,2,"2024-06-14T01:30:54.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414508,1718328654491,-502.3125298,0.00024109,2,"2024-06-14T01:30:54.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414509,1718328654507,-500.0,0.00024109,2,"2024-06-14T01:30:54.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414510,1718328654519,-1333.56,0.00024109,2,"2024-06-14T01:30:54.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414511,1718328654530,-500.0,0.00024109,2,"2024-06-14T01:30:54.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414512,1718328654549,-500.0,0.00024109,2,"2024-06-14T01:30:54.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414513,1718328654563,-578.22,0.00024109,2,"2024-06-14T01:30:54.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414514,1718328654574,-500.0,0.00024109,2,"2024-06-14T01:30:54.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414515,1718328654587,-500.0,0.00024109,2,"2024-06-14T01:30:54.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414516,1718328654598,-500.0,0.00024109,2,"2024-06-14T01:30:54.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414517,1718328654613,-500.0,0.00024109,2,"2024-06-14T01:30:54.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414518,1718328654624,-500.0,0.00024109,2,"2024-06-14T01:30:54.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414519,1718328654645,-904.07,0.00024109,2,"2024-06-14T01:30:54.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414520,1718328654660,-500.0,0.00024109,2,"2024-06-14T01:30:54.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414521,1718328654674,-500.0,0.00024109,2,"2024-06-14T01:30:54.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414522,1718328654690,-556.85,0.00024109,2,"2024-06-14T01:30:54.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414523,1718328654719,-500.0,0.00024109,2,"2024-06-14T01:30:54.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414524,1718328654731,-500.0,0.00024109,2,"2024-06-14T01:30:54.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414525,1718328654743,-903.49,0.00024109,2,"2024-06-14T01:30:54.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414526,1718328654756,-500.0,0.00024109,2,"2024-06-14T01:30:54.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414527,1718328654771,-500.0,0.00024109,2,"2024-06-14T01:30:54.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414528,1718328654782,-500.0,0.00024109,2,"2024-06-14T01:30:54.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414529,1718328654799,-500.0,0.00024109,2,"2024-06-14T01:30:54.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414530,1718328654817,-500.0,0.00024109,2,"2024-06-14T01:30:54.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414531,1718328654830,-512.2,0.00024109,2,"2024-06-14T01:30:54.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414532,1718328654843,-500.0,0.00024109,2,"2024-06-14T01:30:54.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414533,1718328654862,-1002.39,0.00024109,2,"2024-06-14T01:30:54.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414534,1718328654873,-738.2,0.00024109,2,"2024-06-14T01:30:54.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414535,1718328654886,-500.0,0.00024109,2,"2024-06-14T01:30:54.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414536,1718328654898,-500.0,0.00024109,2,"2024-06-14T01:30:54.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414537,1718328654914,-500.0,0.00024109,2,"2024-06-14T01:30:54.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414538,1718328654928,-500.0,0.00024109,2,"2024-06-14T01:30:54.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414539,1718328654953,-500.0,0.00024109,2,"2024-06-14T01:30:54.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414540,1718328654973,-500.0,0.00024109,2,"2024-06-14T01:30:54.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414541,1718328654998,-500.0,0.00024109,2,"2024-06-14T01:30:54.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414542,1718328655020,-500.0,0.00024109,2,"2024-06-14T01:30:55.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414543,1718328655035,-500.0,0.00024109,2,"2024-06-14T01:30:55.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414544,1718328655071,-500.0,0.00024109,2,"2024-06-14T01:30:55.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414545,1718328655094,-798.44,0.00024109,2,"2024-06-14T01:30:55.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414546,1718328655112,-500.0,0.00024109,2,"2024-06-14T01:30:55.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414547,1718328655134,-262.1,0.00024109,2,"2024-06-14T01:30:55.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414548,1718328655152,-500.0,0.00024109,2,"2024-06-14T01:30:55.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414549,1718328655180,-500.0,0.00024109,2,"2024-06-14T01:30:55.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414550,1718328655195,-500.0,0.00024109,2,"2024-06-14T01:30:55.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414551,1718328655233,-532.08731839,0.00024109,2,"2024-06-14T01:30:55.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414552,1718328655253,-514.23717512,0.00024109,2,"2024-06-14T01:30:55.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414553,1718328655268,-500.0,0.00024109,2,"2024-06-14T01:30:55.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414554,1718328655285,-500.0,0.00024109,2,"2024-06-14T01:30:55.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414555,1718328655301,-500.0,0.00024109,2,"2024-06-14T01:30:55.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414556,1718328655321,-591.59,0.00024109,2,"2024-06-14T01:30:55.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414557,1718328655348,-500.0,0.00024109,2,"2024-06-14T01:30:55.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414558,1718328655388,-500.0,0.00024109,2,"2024-06-14T01:30:55.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414559,1718328655410,-500.0,0.00024109,2,"2024-06-14T01:30:55.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414560,1718328655427,-186.99878575,0.00024109,2,"2024-06-14T01:30:55.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414561,1718328655441,-659.35,0.00024109,2,"2024-06-14T01:30:55.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414562,1718328655454,-500.0,0.00024109,2,"2024-06-14T01:30:55.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414563,1718328655469,-500.0,0.00024109,2,"2024-06-14T01:30:55.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414564,1718328655493,-500.0,0.00024109,2,"2024-06-14T01:30:55.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414565,1718328655525,-569.74,0.00024109,2,"2024-06-14T01:30:55.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414566,1718328655577,-500.0,0.00024109,2,"2024-06-14T01:30:55.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414567,1718328655590,-500.0,0.00024109,2,"2024-06-14T01:30:55.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414568,1718328655626,-500.0,0.00024109,2,"2024-06-14T01:30:55.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414569,1718328655652,-549.56,0.00024109,2,"2024-06-14T01:30:55.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414570,1718328655692,-621.41,0.00024109,2,"2024-06-14T01:30:55.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414571,1718328655705,-500.0,0.00024109,2,"2024-06-14T01:30:55.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414572,1718328655734,-630.44,0.00024109,2,"2024-06-14T01:30:55.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414573,1718328655752,-500.0,0.00024109,2,"2024-06-14T01:30:55.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414574,1718328655785,-500.0,0.00024109,2,"2024-06-14T01:30:55.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414575,1718328655798,-515.66469407,0.00024109,2,"2024-06-14T01:30:55.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414576,1718328655813,-500.0,0.00024109,2,"2024-06-14T01:30:55.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414577,1718328655841,-500.0,0.00024109,2,"2024-06-14T01:30:55.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414578,1718328655856,-500.0,0.00024109,2,"2024-06-14T01:30:55.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414579,1718328655879,-500.0,0.00024109,2,"2024-06-14T01:30:55.879",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414580,1718328655896,-500.0,0.00024109,2,"2024-06-14T01:30:55.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414581,1718328655925,-510.19642089,0.00024109,2,"2024-06-14T01:30:55.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414582,1718328655938,-500.0,0.00024109,2,"2024-06-14T01:30:55.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414583,1718328655951,-500.0,0.00024109,2,"2024-06-14T01:30:55.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414584,1718328655964,-2024.27,0.00024109,2,"2024-06-14T01:30:55.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414585,1718328655980,-500.0,0.00024109,2,"2024-06-14T01:30:55.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414586,1718328656006,-661.6,0.00024109,2,"2024-06-14T01:30:56.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414587,1718328656039,-550.31,0.00024109,2,"2024-06-14T01:30:56.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414588,1718328656053,-500.0,0.00024109,2,"2024-06-14T01:30:56.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414589,1718328656074,-500.0,0.00024109,2,"2024-06-14T01:30:56.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414590,1718328656089,-500.0,0.00024109,2,"2024-06-14T01:30:56.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414591,1718328656108,-1051.97,0.00024109,2,"2024-06-14T01:30:56.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414592,1718328656134,-500.0,0.00024109,2,"2024-06-14T01:30:56.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414593,1718328656165,-502.58992708,0.00024109,2,"2024-06-14T01:30:56.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414594,1718328656181,-500.0,0.00024109,2,"2024-06-14T01:30:56.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414595,1718328656199,-500.0,0.00024109,2,"2024-06-14T01:30:56.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414596,1718328656220,-500.0,0.00024109,2,"2024-06-14T01:30:56.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414597,1718328656243,-560.51,0.00024109,2,"2024-06-14T01:30:56.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414598,1718328656272,-699.68,0.00024109,2,"2024-06-14T01:30:56.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414599,1718328656298,-2230.14,0.00024109,2,"2024-06-14T01:30:56.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414600,1718328656324,-500.0,0.00024109,2,"2024-06-14T01:30:56.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414601,1718328656341,-500.0,0.00024109,2,"2024-06-14T01:30:56.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414602,1718328656357,-1026.29,0.00024109,2,"2024-06-14T01:30:56.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414603,1718328656371,-504.9424524,0.00024109,2,"2024-06-14T01:30:56.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414604,1718328656396,-6651.01,0.00024109,2,"2024-06-14T01:30:56.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414605,1718328656409,-500.0,0.00024109,2,"2024-06-14T01:30:56.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414606,1718328656427,-500.0,0.00024109,2,"2024-06-14T01:30:56.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414607,1718328656455,-500.0,0.00024109,2,"2024-06-14T01:30:56.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414608,1718328656483,-500.0,0.00024109,2,"2024-06-14T01:30:56.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414609,1718328656513,-500.0,0.00024109,2,"2024-06-14T01:30:56.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414610,1718328656526,-905.81,0.00024109,2,"2024-06-14T01:30:56.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414611,1718328656553,-500.0,0.00024109,2,"2024-06-14T01:30:56.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414612,1718328656567,-500.0,0.00024109,2,"2024-06-14T01:30:56.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414613,1718328656580,-500.0,0.00024109,2,"2024-06-14T01:30:56.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414614,1718328656593,-500.0,0.00024109,2,"2024-06-14T01:30:56.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414615,1718328656616,-500.0,0.00024109,2,"2024-06-14T01:30:56.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414616,1718328656643,-807.05,0.00024109,2,"2024-06-14T01:30:56.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414617,1718328656660,-500.0,0.00024109,2,"2024-06-14T01:30:56.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414618,1718328656672,-500.0,0.00024109,2,"2024-06-14T01:30:56.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414619,1718328656688,-2365.65,0.00024109,2,"2024-06-14T01:30:56.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414620,1718328656705,-500.0,0.00024109,2,"2024-06-14T01:30:56.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414621,1718328656751,-507.61271314,0.00024109,2,"2024-06-14T01:30:56.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414622,1718328656777,-500.0,0.00024109,2,"2024-06-14T01:30:56.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414623,1718328656801,-500.0,0.00024109,2,"2024-06-14T01:30:56.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414624,1718328656824,-500.0,0.00024109,2,"2024-06-14T01:30:56.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414625,1718328656877,-500.0,0.00024109,2,"2024-06-14T01:30:56.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414626,1718328656893,-593.15,0.00024109,2,"2024-06-14T01:30:56.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414627,1718328656906,-2105.93,0.00024109,2,"2024-06-14T01:30:56.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414628,1718328656919,-500.0,0.00024109,2,"2024-06-14T01:30:56.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414629,1718328656950,-500.0,0.00024109,2,"2024-06-14T01:30:56.950",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414630,1718328656968,-843.89,0.00024109,2,"2024-06-14T01:30:56.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414631,1718328656984,-500.0,0.00024109,2,"2024-06-14T01:30:56.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414632,1718328656998,-500.0,0.00024109,2,"2024-06-14T01:30:56.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414633,1718328657016,-699.16,0.00024109,2,"2024-06-14T01:30:57.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414634,1718328657030,-500.0,0.00024109,2,"2024-06-14T01:30:57.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414635,1718328657041,-500.0,0.00024109,2,"2024-06-14T01:30:57.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414636,1718328657060,-7638.61,0.00024109,2,"2024-06-14T01:30:57.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414637,1718328657074,-598.1,0.00024109,2,"2024-06-14T01:30:57.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414638,1718328657089,-3190.81,0.00024109,2,"2024-06-14T01:30:57.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414639,1718328657137,-3649.11,0.00024109,2,"2024-06-14T01:30:57.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414640,1718328657184,-500.0,0.00024109,2,"2024-06-14T01:30:57.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414641,1718328657200,-500.0,0.00024109,2,"2024-06-14T01:30:57.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414642,1718328657212,-1217.69,0.00024109,2,"2024-06-14T01:30:57.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414643,1718328657224,-2721.15,0.00024109,2,"2024-06-14T01:30:57.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414644,1718328657240,-500.0,0.00024109,2,"2024-06-14T01:30:57.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414645,1718328657251,-500.0,0.00024109,2,"2024-06-14T01:30:57.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414646,1718328657266,-500.0,0.00024109,2,"2024-06-14T01:30:57.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414647,1718328657287,-500.0,0.00024109,2,"2024-06-14T01:30:57.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414648,1718328657299,-500.0,0.00024109,2,"2024-06-14T01:30:57.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414649,1718328657310,-1346.53,0.00024109,2,"2024-06-14T01:30:57.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414650,1718328657322,-1011.07,0.00024109,2,"2024-06-14T01:30:57.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414651,1718328657338,-500.0,0.00024109,2,"2024-06-14T01:30:57.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414652,1718328657360,-13586.59,0.00024109,2,"2024-06-14T01:30:57.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414653,1718328657373,-680.82,0.00024109,2,"2024-06-14T01:30:57.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414654,1718328657386,-2862.08,0.00024109,2,"2024-06-14T01:30:57.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414655,1718328657406,-2933.81,0.00024109,2,"2024-06-14T01:30:57.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414656,1718328657422,-500.0,0.00024109,2,"2024-06-14T01:30:57.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414657,1718328657439,-761.51,0.00024109,2,"2024-06-14T01:30:57.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414658,1718328657451,-500.0,0.00024109,2,"2024-06-14T01:30:57.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414659,1718328657484,-500.0,0.00024109,2,"2024-06-14T01:30:57.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414660,1718328657540,-500.0,0.00024109,2,"2024-06-14T01:30:57.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414661,1718328657552,-2631.81,0.00024109,2,"2024-06-14T01:30:57.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414662,1718328657568,-563.33,0.00024109,2,"2024-06-14T01:30:57.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414663,1718328657581,-1642.68,0.00024109,2,"2024-06-14T01:30:57.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414664,1718328657595,-500.0,0.00024109,2,"2024-06-14T01:30:57.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414665,1718328657620,-1745.88,0.00024109,2,"2024-06-14T01:30:57.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414666,1718328657632,-506.73827274,0.00024109,2,"2024-06-14T01:30:57.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414667,1718328657651,-500.0,0.00024109,2,"2024-06-14T01:30:57.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414668,1718328657662,-500.0,0.00024109,2,"2024-06-14T01:30:57.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414669,1718328657679,-500.0,0.00024109,2,"2024-06-14T01:30:57.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414670,1718328657697,-500.0,0.00024109,2,"2024-06-14T01:30:57.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414671,1718328657738,-500.0,0.00024109,2,"2024-06-14T01:30:57.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414672,1718328657761,-500.0,0.00024109,2,"2024-06-14T01:30:57.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414673,1718328657778,-1902.96,0.00024109,2,"2024-06-14T01:30:57.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414674,1718328657854,-773.16,0.00024109,2,"2024-06-14T01:30:57.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414675,1718328657867,-2172.15,0.00024109,2,"2024-06-14T01:30:57.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414676,1718328657881,-1825.98,0.00024109,2,"2024-06-14T01:30:57.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414677,1718328657900,-500.0,0.00024109,2,"2024-06-14T01:30:57.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414678,1718328657914,-500.0,0.00024109,2,"2024-06-14T01:30:57.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414679,1718328657939,-679.92,0.00024109,2,"2024-06-14T01:30:57.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414680,1718328657952,-986.43,0.00024109,2,"2024-06-14T01:30:57.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414681,1718328657968,-500.0,0.00024109,2,"2024-06-14T01:30:57.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414682,1718328657982,-500.0,0.00024109,2,"2024-06-14T01:30:57.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414683,1718328657994,-1829.1,0.00024109,2,"2024-06-14T01:30:57.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414684,1718328658010,-1832.39,0.00024109,2,"2024-06-14T01:30:58.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414685,1718328658021,-1082.5,0.00024109,2,"2024-06-14T01:30:58.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414686,1718328658034,-638.87,0.00024109,2,"2024-06-14T01:30:58.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414687,1718328658045,-2157.56,0.00024109,2,"2024-06-14T01:30:58.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414688,1718328658056,-404.60883424,0.00024109,2,"2024-06-14T01:30:58.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414689,1718328658068,-906.62,0.00024109,2,"2024-06-14T01:30:58.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414690,1718328658083,-500.0,0.00024109,2,"2024-06-14T01:30:58.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414691,1718328658094,-500.0,0.00024109,2,"2024-06-14T01:30:58.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414692,1718328658114,-500.0,0.00024109,2,"2024-06-14T01:30:58.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414693,1718328658149,-690.46,0.00024109,2,"2024-06-14T01:30:58.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414694,1718328658167,-500.0,0.00024109,2,"2024-06-14T01:30:58.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414695,1718328658180,-500.0,0.00024109,2,"2024-06-14T01:30:58.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414696,1718328658204,-508.09816489,0.00024109,2,"2024-06-14T01:30:58.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414697,1718328658232,-988.9,0.00024109,2,"2024-06-14T01:30:58.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414698,1718328658253,-731.35,0.00024109,2,"2024-06-14T01:30:58.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414699,1718328658274,-500.0,0.00024109,2,"2024-06-14T01:30:58.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414700,1718328658288,-613.74,0.00024109,2,"2024-06-14T01:30:58.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414701,1718328658299,-500.0,0.00024109,2,"2024-06-14T01:30:58.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414702,1718328658311,-27287.16,0.00024109,2,"2024-06-14T01:30:58.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414703,1718328658322,-500.0,0.00024109,2,"2024-06-14T01:30:58.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414704,1718328658368,-500.0,0.00024109,2,"2024-06-14T01:30:58.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414705,1718328658380,-500.0,0.00024109,2,"2024-06-14T01:30:58.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414706,1718328658399,-910.96,0.00024109,2,"2024-06-14T01:30:58.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414707,1718328658421,-500.0,0.00024109,2,"2024-06-14T01:30:58.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414708,1718328658437,-6932.08,0.00024109,2,"2024-06-14T01:30:58.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414709,1718328658469,-974.92,0.00024109,2,"2024-06-14T01:30:58.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414710,1718328658485,-500.0,0.00024109,2,"2024-06-14T01:30:58.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414711,1718328658496,-2616.08,0.00024109,2,"2024-06-14T01:30:58.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414712,1718328658530,-817.09,0.00024109,2,"2024-06-14T01:30:58.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414713,1718328658553,-1080.82,0.00024109,2,"2024-06-14T01:30:58.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414714,1718328658569,-709.94,0.00024109,2,"2024-06-14T01:30:58.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414715,1718328658582,-500.0,0.00024109,2,"2024-06-14T01:30:58.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414716,1718328658601,-500.0,0.00024109,2,"2024-06-14T01:30:58.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414717,1718328658642,-618.71496141,0.00024109,2,"2024-06-14T01:30:58.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414718,1718328658664,-2321.35,0.00024109,2,"2024-06-14T01:30:58.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414719,1718328658701,-525.6979199,0.00024109,2,"2024-06-14T01:30:58.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414720,1718328658955,-6948.28,0.00024109,2,"2024-06-14T01:30:58.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414721,1718328658978,-1643.14,0.00024109,2,"2024-06-14T01:30:58.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414722,1718328658994,-500.0,0.00024109,2,"2024-06-14T01:30:58.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414723,1718328659006,-500.0,0.00024109,2,"2024-06-14T01:30:59.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414724,1718328659018,-500.0,0.00024109,2,"2024-06-14T01:30:59.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414725,1718328659029,-500.0,0.00024109,2,"2024-06-14T01:30:59.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414726,1718328659045,-2845.46,0.00024109,2,"2024-06-14T01:30:59.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414727,1718328659056,-500.0,0.00024109,2,"2024-06-14T01:30:59.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414728,1718328659069,-500.0,0.00024109,2,"2024-06-14T01:30:59.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414729,1718328659082,-1414.89,0.00024109,2,"2024-06-14T01:30:59.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414730,1718328659096,-500.0,0.00024109,2,"2024-06-14T01:30:59.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414731,1718328659115,-13659.59,0.00024109,2,"2024-06-14T01:30:59.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414732,1718328659143,-1393.56,0.00024109,2,"2024-06-14T01:30:59.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414733,1718328659159,-1408.71,0.00024109,2,"2024-06-14T01:30:59.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414734,1718328659184,-2259.66,0.00024109,2,"2024-06-14T01:30:59.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414735,1718328659196,-1111.31,0.00024109,2,"2024-06-14T01:30:59.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414736,1718328659216,-500.0,0.00024109,2,"2024-06-14T01:30:59.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414737,1718328659229,-500.0,0.00024109,2,"2024-06-14T01:30:59.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414738,1718328659243,-500.0,0.00024109,2,"2024-06-14T01:30:59.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414739,1718328659258,-500.0,0.00024109,2,"2024-06-14T01:30:59.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414740,1718328659275,-500.0,0.00024109,2,"2024-06-14T01:30:59.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414741,1718328659288,-10075.29,0.00024109,2,"2024-06-14T01:30:59.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414742,1718328659301,-500.0,0.00024109,2,"2024-06-14T01:30:59.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414743,1718328659317,-500.0,0.00024109,2,"2024-06-14T01:30:59.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414744,1718328659329,-500.0,0.00024109,2,"2024-06-14T01:30:59.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414745,1718328659353,-943.27,0.00024109,2,"2024-06-14T01:30:59.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414746,1718328659386,-3909.82,0.00024109,2,"2024-06-14T01:30:59.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414747,1718328659408,-1168.64,0.00024109,2,"2024-06-14T01:30:59.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414748,1718328659438,-509.89306569,0.00024109,2,"2024-06-14T01:30:59.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414749,1718328659450,-500.0,0.00024109,2,"2024-06-14T01:30:59.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414750,1718328659464,-1483.04,0.00024109,2,"2024-06-14T01:30:59.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414751,1718328659496,-500.0,0.00024109,2,"2024-06-14T01:30:59.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414752,1718328659508,-500.0,0.00024109,2,"2024-06-14T01:30:59.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414753,1718328659521,-4875.13,0.00024109,2,"2024-06-14T01:30:59.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414754,1718328659535,-500.0,0.00024109,2,"2024-06-14T01:30:59.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414755,1718328659561,-500.0,0.00024109,2,"2024-06-14T01:30:59.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414756,1718328659575,-651.52,0.00024109,2,"2024-06-14T01:30:59.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414757,1718328659597,-1146.24,0.00024109,2,"2024-06-14T01:30:59.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414758,1718328659608,-2483.67,0.00024109,2,"2024-06-14T01:30:59.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414759,1718328659620,-500.0,0.00024109,2,"2024-06-14T01:30:59.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414760,1718328659659,-1056.72,0.00024109,2,"2024-06-14T01:30:59.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414761,1718328659670,-500.0,0.00024109,2,"2024-06-14T01:30:59.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414762,1718328659687,-2980.85,0.00024109,2,"2024-06-14T01:30:59.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414763,1718328659699,-3759.26,0.00024109,2,"2024-06-14T01:30:59.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414764,1718328659711,-500.0,0.00024109,2,"2024-06-14T01:30:59.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414765,1718328659752,-500.0,0.00024109,2,"2024-06-14T01:30:59.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414766,1718328659763,-449.14920981,0.00024109,2,"2024-06-14T01:30:59.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414767,1718328659776,-500.0,0.00024109,2,"2024-06-14T01:30:59.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414768,1718328659797,-2040.13,0.00024109,2,"2024-06-14T01:30:59.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414769,1718328659811,-500.0,0.00024109,2,"2024-06-14T01:30:59.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414770,1718328659827,-949.95,0.00024109,2,"2024-06-14T01:30:59.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414771,1718328659846,-726.56,0.00024109,2,"2024-06-14T01:30:59.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414772,1718328659880,-1419.27,0.00024109,2,"2024-06-14T01:30:59.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414773,1718328659895,-1026.42,0.00024109,2,"2024-06-14T01:30:59.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414774,1718328659909,-500.0,0.00024109,2,"2024-06-14T01:30:59.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414775,1718328659933,-500.0,0.00024109,2,"2024-06-14T01:30:59.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414776,1718328659965,-500.0,0.00024109,2,"2024-06-14T01:30:59.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414777,1718328659978,-1958.96,0.00024109,2,"2024-06-14T01:30:59.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414778,1718328659990,-500.0,0.00024109,2,"2024-06-14T01:30:59.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414779,1718328660001,-500.0,0.00024109,2,"2024-06-14T01:31:00.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414780,1718328660028,-500.0,0.00024109,2,"2024-06-14T01:31:00.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414781,1718328660046,-1457.15,0.00024109,2,"2024-06-14T01:31:00.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414782,1718328660075,-500.0,0.00024109,2,"2024-06-14T01:31:00.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414783,1718328660086,-2166.24,0.00024109,2,"2024-06-14T01:31:00.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414784,1718328660116,-1585.82,0.00024109,2,"2024-06-14T01:31:00.116",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414785,1718328660128,-1164.45,0.00024109,2,"2024-06-14T01:31:00.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414786,1718328660139,-1370.89,0.00024109,2,"2024-06-14T01:31:00.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414787,1718328660157,-500.0,0.00024109,2,"2024-06-14T01:31:00.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414788,1718328660169,-500.0,0.00024109,2,"2024-06-14T01:31:00.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414789,1718328660194,-500.0,0.00024109,2,"2024-06-14T01:31:00.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414790,1718328660229,-500.0,0.00024109,2,"2024-06-14T01:31:00.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414791,1718328660263,-979.9,0.00024109,2,"2024-06-14T01:31:00.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414792,1718328660356,-1246.72,0.00024109,2,"2024-06-14T01:31:00.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414793,1718328660371,-617.62,0.00024109,2,"2024-06-14T01:31:00.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414794,1718328660391,-1310.68,0.00024109,2,"2024-06-14T01:31:00.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414795,1718328660402,-500.0,0.00024109,2,"2024-06-14T01:31:00.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414796,1718328660415,-976.37,0.00024109,2,"2024-06-14T01:31:00.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414797,1718328660427,-928.5,0.00024109,2,"2024-06-14T01:31:00.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414798,1718328660441,-2479.24,0.00024109,2,"2024-06-14T01:31:00.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414799,1718328660455,-500.0,0.00024109,2,"2024-06-14T01:31:00.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414800,1718328660467,-1915.78,0.00024109,2,"2024-06-14T01:31:00.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414801,1718328660479,-500.0,0.00024109,2,"2024-06-14T01:31:00.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414802,1718328660489,-9450.18,0.00024109,2,"2024-06-14T01:31:00.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414803,1718328660500,-758.88,0.00024109,2,"2024-06-14T01:31:00.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414804,1718328660511,-500.0,0.00024109,2,"2024-06-14T01:31:00.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414805,1718328660522,-4571.95,0.00024109,2,"2024-06-14T01:31:00.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414806,1718328660538,-500.0,0.00024109,2,"2024-06-14T01:31:00.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414807,1718328660562,-1010.1,0.00024109,2,"2024-06-14T01:31:00.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414808,1718328660581,-3729.75,0.00024109,2,"2024-06-14T01:31:00.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414809,1718328660593,-1291.17,0.00024109,2,"2024-06-14T01:31:00.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414810,1718328660606,-1160.9,0.00024109,2,"2024-06-14T01:31:00.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414811,1718328660619,-1442.54,0.00024109,2,"2024-06-14T01:31:00.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414812,1718328660633,-1437.83,0.00024109,2,"2024-06-14T01:31:00.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414813,1718328660693,-500.0,0.00024109,2,"2024-06-14T01:31:00.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414814,1718328660712,-1078.82,0.00024109,2,"2024-06-14T01:31:00.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414815,1718328660743,-3179.39,0.00024109,2,"2024-06-14T01:31:00.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414816,1718328660769,-4644.91,0.00024109,2,"2024-06-14T01:31:00.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414817,1718328660783,-660.45,0.00024109,2,"2024-06-14T01:31:00.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414818,1718328660842,-500.0,0.00024109,2,"2024-06-14T01:31:00.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414819,1718328660894,-487.65413569,0.00024109,2,"2024-06-14T01:31:00.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414820,1718328660909,-500.0,0.00024109,2,"2024-06-14T01:31:00.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414821,1718328660964,-500.0,0.00024109,2,"2024-06-14T01:31:00.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414822,1718328660975,-3968.87,0.00024109,2,"2024-06-14T01:31:00.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414823,1718328660990,-2460.17,0.00024109,2,"2024-06-14T01:31:00.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414824,1718328661007,-1085.81,0.00024109,2,"2024-06-14T01:31:01.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414825,1718328661028,-3852.04,0.00024109,2,"2024-06-14T01:31:01.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414826,1718328661040,-500.0,0.00024109,2,"2024-06-14T01:31:01.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414827,1718328661058,-4640.65,0.00024109,2,"2024-06-14T01:31:01.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414828,1718328661072,-500.0,0.00024109,2,"2024-06-14T01:31:01.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414829,1718328661089,-500.0,0.00024109,2,"2024-06-14T01:31:01.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414830,1718328661112,-500.0,0.00024109,2,"2024-06-14T01:31:01.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414831,1718328661139,-855.86,0.00024109,2,"2024-06-14T01:31:01.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414832,1718328661180,-1149.69,0.00024109,2,"2024-06-14T01:31:01.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414833,1718328661194,-2477.54,0.00024109,2,"2024-06-14T01:31:01.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414834,1718328661206,-781.38,0.00024109,2,"2024-06-14T01:31:01.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414835,1718328661217,-2739.81,0.00024109,2,"2024-06-14T01:31:01.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414836,1718328661231,-500.0,0.00024109,2,"2024-06-14T01:31:01.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414837,1718328661243,-500.0,0.00024109,2,"2024-06-14T01:31:01.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414838,1718328661262,-22917.63,0.00024109,2,"2024-06-14T01:31:01.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414839,1718328661278,-2489.52,0.00024109,2,"2024-06-14T01:31:01.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414840,1718328661294,-2363.24,0.00024109,2,"2024-06-14T01:31:01.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414841,1718328661308,-801.82,0.00024109,2,"2024-06-14T01:31:01.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414842,1718328661324,-1037.71,0.00024109,2,"2024-06-14T01:31:01.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414843,1718328661346,-1182.53,0.00024109,2,"2024-06-14T01:31:01.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414844,1718328661366,-500.0,0.00024109,2,"2024-06-14T01:31:01.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414845,1718328661378,-671.04,0.00024109,2,"2024-06-14T01:31:01.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414846,1718328661391,-2448.61,0.00024109,2,"2024-06-14T01:31:01.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414847,1718328661404,-709.17,0.00024109,2,"2024-06-14T01:31:01.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414848,1718328661416,-2250.55,0.00024109,2,"2024-06-14T01:31:01.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414849,1718328661431,-500.0,0.00024109,2,"2024-06-14T01:31:01.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414850,1718328661442,-1131.25,0.00024109,2,"2024-06-14T01:31:01.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414851,1718328661454,-663.02,0.00024109,2,"2024-06-14T01:31:01.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414852,1718328661465,-2614.62,0.00024109,2,"2024-06-14T01:31:01.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414853,1718328661508,-500.0,0.00024109,2,"2024-06-14T01:31:01.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414854,1718328661520,-500.0,0.00024109,2,"2024-06-14T01:31:01.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414855,1718328661545,-560.42,0.00024109,2,"2024-06-14T01:31:01.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414856,1718328661557,-500.0,0.00024109,2,"2024-06-14T01:31:01.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414857,1718328661573,-500.0,0.00024109,2,"2024-06-14T01:31:01.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414858,1718328661593,-3845.21,0.00024109,2,"2024-06-14T01:31:01.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414859,1718328661605,-500.0,0.00024109,2,"2024-06-14T01:31:01.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414860,1718328661626,-500.0,0.00024109,2,"2024-06-14T01:31:01.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414861,1718328661638,-967.09,0.00024109,2,"2024-06-14T01:31:01.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414862,1718328661652,-500.0,0.00024109,2,"2024-06-14T01:31:01.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414863,1718328661666,-3200.03,0.00024109,2,"2024-06-14T01:31:01.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414864,1718328661684,-250.0,0.00024109,2,"2024-06-14T01:31:01.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414865,1718328661704,-500.0,0.00024109,2,"2024-06-14T01:31:01.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414866,1718328661746,-714.39,0.00024109,2,"2024-06-14T01:31:01.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414867,1718328661781,-6182.51,0.00024109,2,"2024-06-14T01:31:01.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414868,1718328661795,-2771.64,0.00024109,2,"2024-06-14T01:31:01.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414869,1718328661813,-1117.03,0.00024109,2,"2024-06-14T01:31:01.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414870,1718328661829,-500.0,0.00024109,2,"2024-06-14T01:31:01.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414871,1718328661845,-500.0,0.00024109,2,"2024-06-14T01:31:01.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414872,1718328661859,-818.88,0.00024109,2,"2024-06-14T01:31:01.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414873,1718328661872,-500.0,0.00024109,2,"2024-06-14T01:31:01.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414874,1718328661920,-13361.61,0.00024109,2,"2024-06-14T01:31:01.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414875,1718328661940,-1181.16,0.00024109,2,"2024-06-14T01:31:01.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414876,1718328661952,-500.0,0.00024109,2,"2024-06-14T01:31:01.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414877,1718328661964,-4766.45,0.00024109,2,"2024-06-14T01:31:01.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414878,1718328661981,-500.0,0.00024109,2,"2024-06-14T01:31:01.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414879,1718328661999,-500.0,0.00024109,2,"2024-06-14T01:31:01.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414880,1718328662018,-500.0,0.00024109,2,"2024-06-14T01:31:02.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414881,1718328662053,-500.0,0.00024109,2,"2024-06-14T01:31:02.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414882,1718328662111,-740.73,0.00024109,2,"2024-06-14T01:31:02.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414883,1718328662129,-584.95,0.00024109,2,"2024-06-14T01:31:02.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414884,1718328662156,-500.0,0.00024109,2,"2024-06-14T01:31:02.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414885,1718328662178,-566.70347413,0.00024109,2,"2024-06-14T01:31:02.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414886,1718328662198,-932.3,0.00024109,2,"2024-06-14T01:31:02.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414887,1718328662233,-500.0,0.00024109,2,"2024-06-14T01:31:02.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414888,1718328662249,-500.0,0.00024109,2,"2024-06-14T01:31:02.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414889,1718328662262,-2700.76,0.00024109,2,"2024-06-14T01:31:02.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414890,1718328662285,-500.0,0.00024109,2,"2024-06-14T01:31:02.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414891,1718328662315,-1209.25,0.00024109,2,"2024-06-14T01:31:02.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414892,1718328662344,-192.33117874,0.00024283,2,"2024-06-14T01:31:02.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414893,1718328662362,-177.53318555,0.00024283,2,"2024-06-14T01:31:02.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414894,1718328662383,-860.82366234,0.00024283,2,"2024-06-14T01:31:02.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414895,1718328662412,-493.94361617,0.00024283,2,"2024-06-14T01:31:02.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414896,1718328662443,-239.854486,0.000243,2,"2024-06-14T01:31:02.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414897,1718328662462,-2099.11,0.0002438,2,"2024-06-14T01:31:02.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414898,1718328662477,-236.68962284,0.00024382,2,"2024-06-14T01:31:02.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414899,1718328662499,-500.0,0.00024382,2,"2024-06-14T01:31:02.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414900,1718328662514,-500.0,0.00024382,2,"2024-06-14T01:31:02.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414901,1718328662536,-500.0,0.00024382,2,"2024-06-14T01:31:02.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414902,1718328662554,-395.89,0.00024382,2,"2024-06-14T01:31:02.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414903,1718328662568,-500.03704044,0.00024382,2,"2024-06-14T01:31:02.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414904,1718328662621,-500.0,0.00024382,2,"2024-06-14T01:31:02.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414905,1718328662652,-500.0,0.00024382,2,"2024-06-14T01:31:02.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414906,1718328662670,-500.0,0.00024383,2,"2024-06-14T01:31:02.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414907,1718328662690,-500.0,0.00024383,2,"2024-06-14T01:31:02.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414908,1718328662708,-500.0,0.00024383,2,"2024-06-14T01:31:02.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414909,1718328662728,-500.0,0.00024383,2,"2024-06-14T01:31:02.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414910,1718328662755,-500.0,0.00024383,2,"2024-06-14T01:31:02.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414911,1718328662774,-500.0,0.00024383,2,"2024-06-14T01:31:02.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414912,1718328662804,-500.0,0.00024383,2,"2024-06-14T01:31:02.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414913,1718328662833,-500.0,0.00024383,2,"2024-06-14T01:31:02.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414914,1718328662858,-500.0,0.00024383,2,"2024-06-14T01:31:02.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414915,1718328662872,-500.0,0.00024383,2,"2024-06-14T01:31:02.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414916,1718328662911,-500.0,0.00024383,2,"2024-06-14T01:31:02.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414917,1718328662924,-500.0,0.00024383,2,"2024-06-14T01:31:02.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414918,1718328662962,-500.0,0.00024383,2,"2024-06-14T01:31:02.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414919,1718328662989,-500.0,0.00024383,2,"2024-06-14T01:31:02.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414920,1718328663020,-500.0,0.00024383,2,"2024-06-14T01:31:03.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414921,1718328663060,-500.0,0.00024383,2,"2024-06-14T01:31:03.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414922,1718328663075,-500.0,0.00024383,2,"2024-06-14T01:31:03.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414923,1718328663137,-500.0,0.00024383,2,"2024-06-14T01:31:03.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414924,1718328663149,-500.0,0.00024383,2,"2024-06-14T01:31:03.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414925,1718328663161,-500.0,0.00024383,2,"2024-06-14T01:31:03.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414926,1718328663173,-500.0,0.00024383,2,"2024-06-14T01:31:03.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414927,1718328663186,-500.0,0.00024383,2,"2024-06-14T01:31:03.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414928,1718328663205,-500.0,0.00024383,2,"2024-06-14T01:31:03.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414929,1718328663217,-500.0,0.00024383,2,"2024-06-14T01:31:03.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414930,1718328663231,-500.0,0.00024383,2,"2024-06-14T01:31:03.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414931,1718328663262,-500.0,0.00024383,2,"2024-06-14T01:31:03.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414932,1718328663274,-500.0,0.00024383,2,"2024-06-14T01:31:03.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414933,1718328663287,-500.0,0.00024383,2,"2024-06-14T01:31:03.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414934,1718328663317,-500.0,0.00024383,2,"2024-06-14T01:31:03.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414935,1718328663335,-500.0,0.00024383,2,"2024-06-14T01:31:03.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414936,1718328663350,-500.0,0.00024383,2,"2024-06-14T01:31:03.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414937,1718328663374,-500.0,0.00024383,2,"2024-06-14T01:31:03.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414938,1718328663392,-500.0,0.00024383,2,"2024-06-14T01:31:03.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414939,1718328663406,-500.0,0.00024383,2,"2024-06-14T01:31:03.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414940,1718328663423,-500.0,0.00024383,2,"2024-06-14T01:31:03.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414941,1718328663449,-500.0,0.00024383,2,"2024-06-14T01:31:03.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414942,1718328663476,-500.0,0.00024383,2,"2024-06-14T01:31:03.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414943,1718328663508,-500.0,0.00024383,2,"2024-06-14T01:31:03.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414944,1718328663539,-500.0,0.00024383,2,"2024-06-14T01:31:03.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414945,1718328663551,-343.62268149,0.00024383,2,"2024-06-14T01:31:03.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414946,1718328663573,-641.52472912,0.00024383,2,"2024-06-14T01:31:03.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414947,1718328663601,-500.0,0.00024383,2,"2024-06-14T01:31:03.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414948,1718328663612,-500.0,0.00024383,2,"2024-06-14T01:31:03.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414949,1718328663623,-500.0,0.00024383,2,"2024-06-14T01:31:03.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414950,1718328663634,-500.0,0.00024383,2,"2024-06-14T01:31:03.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414951,1718328663647,-595.03157864,0.00024383,2,"2024-06-14T01:31:03.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414952,1718328663665,-500.0,0.00024383,2,"2024-06-14T01:31:03.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414953,1718328663680,-151.0,0.00024383,7,"2024-06-14T01:31:03.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414954,1718328663696,-500.0,0.00024383,2,"2024-06-14T01:31:03.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414955,1718328663850,-500.0,0.00024383,2,"2024-06-14T01:31:03.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414956,1718328663872,-500.0,0.00024383,2,"2024-06-14T01:31:03.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414957,1718328663886,-500.0,0.00024383,2,"2024-06-14T01:31:03.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414958,1718328663898,-395.0395433,0.00024383,2,"2024-06-14T01:31:03.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414959,1718328663913,-500.0,0.00024383,2,"2024-06-14T01:31:03.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414960,1718328663925,-500.0,0.00024383,2,"2024-06-14T01:31:03.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414961,1718328663937,-500.0,0.00024383,2,"2024-06-14T01:31:03.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414962,1718328663953,-500.0,0.00024383,2,"2024-06-14T01:31:03.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414963,1718328663971,-500.0,0.00024383,2,"2024-06-14T01:31:03.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414964,1718328663992,-500.0,0.00024383,2,"2024-06-14T01:31:03.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414965,1718328664003,-500.0,0.00024383,2,"2024-06-14T01:31:04.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414966,1718328664013,-534.00738305,0.00024383,2,"2024-06-14T01:31:04.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414967,1718328664052,-500.0,0.00024383,2,"2024-06-14T01:31:04.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414968,1718328664085,-500.0,0.00024383,2,"2024-06-14T01:31:04.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414969,1718328664136,-151.9569958,0.00024383,2,"2024-06-14T01:31:04.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414970,1718328664150,-500.0,0.00024383,2,"2024-06-14T01:31:04.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414971,1718328664168,-500.0,0.00024383,2,"2024-06-14T01:31:04.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414972,1718328664210,-500.0,0.00024383,2,"2024-06-14T01:31:04.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414973,1718328664228,-500.0,0.00024383,2,"2024-06-14T01:31:04.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414974,1718328664252,-500.0,0.00024383,2,"2024-06-14T01:31:04.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414975,1718328664269,-500.0,0.00024383,2,"2024-06-14T01:31:04.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414976,1718328664283,-500.0,0.00024383,2,"2024-06-14T01:31:04.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414977,1718328664297,-500.0,0.00024383,2,"2024-06-14T01:31:04.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414978,1718328664316,-500.0,0.00024383,2,"2024-06-14T01:31:04.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414979,1718328664346,-349.10161276,0.00024383,2,"2024-06-14T01:31:04.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414980,1718328664358,-500.0,0.00024383,2,"2024-06-14T01:31:04.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414981,1718328664371,-500.0,0.00024383,2,"2024-06-14T01:31:04.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414982,1718328664386,-500.0,0.00024383,2,"2024-06-14T01:31:04.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414983,1718328664399,-500.0,0.00024383,2,"2024-06-14T01:31:04.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414984,1718328664409,-500.0,0.00024383,2,"2024-06-14T01:31:04.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414985,1718328664431,-500.0,0.00024383,2,"2024-06-14T01:31:04.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414986,1718328664449,-500.0,0.00024383,2,"2024-06-14T01:31:04.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414987,1718328664461,-500.0,0.00024383,2,"2024-06-14T01:31:04.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414988,1718328664472,-500.0,0.00024383,2,"2024-06-14T01:31:04.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414989,1718328664488,-500.0,0.00024383,2,"2024-06-14T01:31:04.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414990,1718328664502,-348.58343959,0.00024383,2,"2024-06-14T01:31:04.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414991,1718328664529,-500.0,0.00024383,2,"2024-06-14T01:31:04.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414992,1718328664550,-500.0,0.00024383,2,"2024-06-14T01:31:04.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414993,1718328664562,-500.0,0.00024383,2,"2024-06-14T01:31:04.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414994,1718328664573,-535.98,0.00024383,2,"2024-06-14T01:31:04.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414995,1718328664584,-500.0,0.00024383,2,"2024-06-14T01:31:04.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414996,1718328664596,-500.0,0.00024383,2,"2024-06-14T01:31:04.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414997,1718328664607,-500.0,0.00024383,2,"2024-06-14T01:31:04.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414998,1718328664618,-309.54599176,0.00024383,2,"2024-06-14T01:31:04.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329414999,1718328664645,-500.0,0.00024383,2,"2024-06-14T01:31:04.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415000,1718328664657,-500.0,0.00024383,2,"2024-06-14T01:31:04.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415001,1718328664675,-500.0,0.00024383,2,"2024-06-14T01:31:04.675",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415002,1718328664700,-500.0,0.00024383,2,"2024-06-14T01:31:04.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415003,1718328664714,-500.0,0.00024383,2,"2024-06-14T01:31:04.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415004,1718328664725,-500.0,0.00024383,2,"2024-06-14T01:31:04.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415005,1718328664741,-500.0,0.00024383,2,"2024-06-14T01:31:04.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415006,1718328664754,-500.0,0.00024383,2,"2024-06-14T01:31:04.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415007,1718328664775,-200.0,0.00024383,2,"2024-06-14T01:31:04.775",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415008,1718328664804,-500.0,0.00024383,2,"2024-06-14T01:31:04.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415009,1718328664819,-500.0,0.00024383,2,"2024-06-14T01:31:04.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415010,1718328664831,-500.0,0.00024383,2,"2024-06-14T01:31:04.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415011,1718328664846,-500.0,0.00024383,2,"2024-06-14T01:31:04.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415012,1718328664859,-500.0,0.00024383,2,"2024-06-14T01:31:04.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415013,1718328664876,-500.0,0.00024383,2,"2024-06-14T01:31:04.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415014,1718328664892,-500.0,0.00024383,2,"2024-06-14T01:31:04.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415015,1718328664909,-500.0,0.00024383,2,"2024-06-14T01:31:04.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415016,1718328664924,-500.0,0.00024383,2,"2024-06-14T01:31:04.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415017,1718328664937,-500.0,0.00024383,2,"2024-06-14T01:31:04.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415018,1718328664949,-500.0,0.00024383,2,"2024-06-14T01:31:04.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415019,1718328664959,-539.14,0.00024383,2,"2024-06-14T01:31:04.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415020,1718328664970,-500.0,0.00024383,2,"2024-06-14T01:31:04.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415021,1718328664986,-500.0,0.00024383,2,"2024-06-14T01:31:04.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415022,1718328665010,-500.0,0.00024383,2,"2024-06-14T01:31:05.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415023,1718328665022,-500.0,0.00024383,2,"2024-06-14T01:31:05.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415024,1718328665048,-500.0,0.00024383,2,"2024-06-14T01:31:05.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415025,1718328665070,-500.0,0.00024383,2,"2024-06-14T01:31:05.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415026,1718328665082,-500.0,0.00024383,2,"2024-06-14T01:31:05.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415027,1718328665096,-546.56644756,0.00024383,2,"2024-06-14T01:31:05.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415028,1718328665118,-500.0,0.00024383,2,"2024-06-14T01:31:05.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415029,1718328665133,-500.0,0.00024383,2,"2024-06-14T01:31:05.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415030,1718328665143,-539.62,0.00024383,2,"2024-06-14T01:31:05.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415031,1718328665154,-500.0,0.00024383,2,"2024-06-14T01:31:05.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415032,1718328665165,-500.0,0.00024383,2,"2024-06-14T01:31:05.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415033,1718328665177,-500.0,0.00024383,2,"2024-06-14T01:31:05.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415034,1718328665200,-500.0,0.00024383,2,"2024-06-14T01:31:05.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415035,1718328665210,-500.0,0.00024383,2,"2024-06-14T01:31:05.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415036,1718328665222,-804.49,0.00024383,2,"2024-06-14T01:31:05.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415037,1718328665235,-500.0,0.00024383,2,"2024-06-14T01:31:05.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415038,1718328665245,-514.53812483,0.00024383,2,"2024-06-14T01:31:05.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415039,1718328665255,-500.0,0.00024383,2,"2024-06-14T01:31:05.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415040,1718328665268,-500.0,0.00024383,2,"2024-06-14T01:31:05.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415041,1718328665278,-204.18354638,0.00024383,2,"2024-06-14T01:31:05.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415042,1718328665289,-500.0,0.00024383,2,"2024-06-14T01:31:05.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415043,1718328665304,-500.0,0.00024383,2,"2024-06-14T01:31:05.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415044,1718328665322,-500.0,0.00024383,2,"2024-06-14T01:31:05.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415045,1718328665351,-572.62,0.00024383,2,"2024-06-14T01:31:05.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415046,1718328665362,-500.0,0.00024383,2,"2024-06-14T01:31:05.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415047,1718328665387,-500.0,0.00024383,2,"2024-06-14T01:31:05.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415048,1718328665403,-500.0,0.00024383,2,"2024-06-14T01:31:05.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415049,1718328665418,-500.0,0.00024383,2,"2024-06-14T01:31:05.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415050,1718328665441,-500.0,0.00024383,2,"2024-06-14T01:31:05.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415051,1718328665452,-500.0,0.00024383,2,"2024-06-14T01:31:05.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415052,1718328665463,-500.0,0.00024383,2,"2024-06-14T01:31:05.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415053,1718328665474,-500.0,0.00024383,2,"2024-06-14T01:31:05.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415054,1718328665488,-500.0,0.00024383,2,"2024-06-14T01:31:05.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415055,1718328665503,-500.0,0.00024383,2,"2024-06-14T01:31:05.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415056,1718328665517,-774.54,0.00024383,2,"2024-06-14T01:31:05.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415057,1718328665536,-500.0,0.00024383,2,"2024-06-14T01:31:05.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415058,1718328665555,-986.18,0.00024383,2,"2024-06-14T01:31:05.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415059,1718328665577,-500.0,0.00024383,2,"2024-06-14T01:31:05.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415060,1718328665594,-500.0,0.00024383,2,"2024-06-14T01:31:05.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415061,1718328665609,-500.0,0.00024383,2,"2024-06-14T01:31:05.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415062,1718328665622,-500.0,0.00024383,2,"2024-06-14T01:31:05.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415063,1718328665650,-500.0,0.00024383,2,"2024-06-14T01:31:05.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415064,1718328665661,-500.0,0.00024383,2,"2024-06-14T01:31:05.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415065,1718328665673,-500.0,0.00024383,2,"2024-06-14T01:31:05.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415066,1718328665686,-500.0,0.00024383,2,"2024-06-14T01:31:05.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415067,1718328665702,-500.0,0.00024383,2,"2024-06-14T01:31:05.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415068,1718328665726,-1157.92,0.00024383,2,"2024-06-14T01:31:05.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415069,1718328665748,-500.0,0.00024383,2,"2024-06-14T01:31:05.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415070,1718328665768,-500.0,0.00024383,2,"2024-06-14T01:31:05.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415071,1718328665781,-508.04450225,0.00024383,2,"2024-06-14T01:31:05.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415072,1718328665792,-500.0,0.00024383,2,"2024-06-14T01:31:05.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415073,1718328665808,-500.0,0.00024383,2,"2024-06-14T01:31:05.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415074,1718328665821,-500.0,0.00024383,2,"2024-06-14T01:31:05.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415075,1718328665833,-500.0,0.00024383,2,"2024-06-14T01:31:05.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415076,1718328665843,-500.0,0.00024383,2,"2024-06-14T01:31:05.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415077,1718328665859,-257.14974073,0.00024383,2,"2024-06-14T01:31:05.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415078,1718328665877,-500.0,0.00024383,2,"2024-06-14T01:31:05.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415079,1718328665888,-500.0,0.00024383,2,"2024-06-14T01:31:05.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415080,1718328665908,-500.0,0.00024383,2,"2024-06-14T01:31:05.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415081,1718328665920,-161.44522112,0.00024383,2,"2024-06-14T01:31:05.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415082,1718328665934,-500.0,0.00024383,2,"2024-06-14T01:31:05.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415083,1718328665961,-500.0,0.00024383,2,"2024-06-14T01:31:05.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415084,1718328665972,-500.0,0.00024383,2,"2024-06-14T01:31:05.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415085,1718328665987,-500.0,0.00024383,2,"2024-06-14T01:31:05.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415086,1718328665997,-500.0,0.00024383,2,"2024-06-14T01:31:05.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415087,1718328666008,-183.80907849,0.00024383,2,"2024-06-14T01:31:06.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415088,1718328666032,-500.0,0.00024383,2,"2024-06-14T01:31:06.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415089,1718328666055,-500.0,0.00024383,2,"2024-06-14T01:31:06.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415090,1718328666067,-165.67980364,0.00024383,2,"2024-06-14T01:31:06.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415091,1718328666083,-500.0,0.00024383,2,"2024-06-14T01:31:06.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415092,1718328666097,-151.0,0.00024383,7,"2024-06-14T01:31:06.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415093,1718328666134,-500.0,0.00024383,2,"2024-06-14T01:31:06.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415094,1718328666161,-500.0,0.00024383,2,"2024-06-14T01:31:06.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415095,1718328666180,-510.67738174,0.00024383,2,"2024-06-14T01:31:06.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415096,1718328666212,-500.0,0.00024383,2,"2024-06-14T01:31:06.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415097,1718328666229,-500.0,0.00024383,2,"2024-06-14T01:31:06.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415098,1718328666252,-500.0,0.00024383,2,"2024-06-14T01:31:06.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415099,1718328666265,-500.0,0.00024383,2,"2024-06-14T01:31:06.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415100,1718328666276,-500.0,0.00024383,2,"2024-06-14T01:31:06.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415101,1718328666286,-500.0,0.00024383,2,"2024-06-14T01:31:06.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415102,1718328666298,-501.69,0.00024383,2,"2024-06-14T01:31:06.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415103,1718328666309,-500.0,0.00024383,2,"2024-06-14T01:31:06.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415104,1718328666330,-500.0,0.00024383,2,"2024-06-14T01:31:06.330",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415105,1718328666346,-500.0,0.00024383,2,"2024-06-14T01:31:06.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415106,1718328666357,-500.0,0.00024383,2,"2024-06-14T01:31:06.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415107,1718328666376,-500.0,0.00024383,2,"2024-06-14T01:31:06.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415108,1718328666393,-500.0,0.00024383,2,"2024-06-14T01:31:06.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415109,1718328666409,-500.0,0.00024383,2,"2024-06-14T01:31:06.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415110,1718328666436,-500.0,0.00024383,2,"2024-06-14T01:31:06.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415111,1718328666452,-164.316512,0.00024383,7,"2024-06-14T01:31:06.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415112,1718328666465,-500.0,0.00024383,2,"2024-06-14T01:31:06.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415113,1718328666484,-500.0,0.00024383,2,"2024-06-14T01:31:06.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415114,1718328666503,-583.88,0.00024383,2,"2024-06-14T01:31:06.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415115,1718328666513,-611.61,0.00024383,2,"2024-06-14T01:31:06.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415116,1718328666538,-500.0,0.00024383,2,"2024-06-14T01:31:06.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415117,1718328666550,-500.0,0.00024383,2,"2024-06-14T01:31:06.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415118,1718328666562,-500.0,0.00024383,2,"2024-06-14T01:31:06.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415119,1718328666575,-500.0,0.00024383,2,"2024-06-14T01:31:06.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415120,1718328666590,-500.0,0.00024383,2,"2024-06-14T01:31:06.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415121,1718328666616,-201.081106,0.00024383,7,"2024-06-14T01:31:06.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415122,1718328666628,-548.53,0.00024383,2,"2024-06-14T01:31:06.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415123,1718328666641,-500.0,0.00024383,2,"2024-06-14T01:31:06.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415124,1718328666654,-500.0,0.00024383,2,"2024-06-14T01:31:06.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415125,1718328666677,-500.0,0.00024383,2,"2024-06-14T01:31:06.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415126,1718328666701,-500.0,0.00024383,2,"2024-06-14T01:31:06.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415127,1718328666759,-500.0,0.00024383,2,"2024-06-14T01:31:06.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415128,1718328666776,-692.1,0.00024383,2,"2024-06-14T01:31:06.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415129,1718328666805,-500.0,0.00024383,2,"2024-06-14T01:31:06.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415130,1718328666816,-500.0,0.00024383,2,"2024-06-14T01:31:06.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415131,1718328666831,-634.92,0.00024383,2,"2024-06-14T01:31:06.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415132,1718328666850,-500.0,0.00024383,2,"2024-06-14T01:31:06.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415133,1718328666864,-500.0,0.00024383,2,"2024-06-14T01:31:06.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415134,1718328666884,-500.0,0.00024383,2,"2024-06-14T01:31:06.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415135,1718328666905,-500.0,0.00024383,2,"2024-06-14T01:31:06.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415136,1718328666947,-588.02,0.00024383,2,"2024-06-14T01:31:06.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415137,1718328667021,-500.0,0.00024383,2,"2024-06-14T01:31:07.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415138,1718328667050,-277.283332,0.00024383,7,"2024-06-14T01:31:07.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415139,1718328667067,-500.0,0.00024383,2,"2024-06-14T01:31:07.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415140,1718328667093,-500.0,0.00024383,2,"2024-06-14T01:31:07.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415141,1718328667110,-500.0,0.00024383,2,"2024-06-14T01:31:07.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415142,1718328667127,-660.68,0.00024383,2,"2024-06-14T01:31:07.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415143,1718328667139,-960.66,0.00024383,2,"2024-06-14T01:31:07.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415144,1718328667154,-500.0,0.00024383,2,"2024-06-14T01:31:07.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415145,1718328667170,-500.0,0.00024383,2,"2024-06-14T01:31:07.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415146,1718328667183,-500.0,0.00024383,2,"2024-06-14T01:31:07.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415147,1718328667195,-500.0,0.00024383,2,"2024-06-14T01:31:07.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415148,1718328667206,-1302.28,0.00024383,2,"2024-06-14T01:31:07.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415149,1718328667226,-500.0,0.00024383,2,"2024-06-14T01:31:07.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415150,1718328667240,-500.0,0.00024383,2,"2024-06-14T01:31:07.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415151,1718328667258,-500.0,0.00024383,2,"2024-06-14T01:31:07.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415152,1718328667271,-500.0,0.00024383,2,"2024-06-14T01:31:07.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415153,1718328667281,-500.0,0.00024383,2,"2024-06-14T01:31:07.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415154,1718328667293,-617.28,0.00024383,2,"2024-06-14T01:31:07.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415155,1718328667304,-500.0,0.00024383,2,"2024-06-14T01:31:07.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415156,1718328667315,-500.0,0.00024383,2,"2024-06-14T01:31:07.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415157,1718328667326,-500.0,0.00024383,2,"2024-06-14T01:31:07.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415158,1718328667344,-500.0,0.00024383,2,"2024-06-14T01:31:07.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415159,1718328667355,-500.0,0.00024383,2,"2024-06-14T01:31:07.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415160,1718328667371,-500.0,0.00024383,2,"2024-06-14T01:31:07.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415161,1718328667401,-500.0,0.00024383,2,"2024-06-14T01:31:07.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415162,1718328667415,-565.86,0.00024383,2,"2024-06-14T01:31:07.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415163,1718328667444,-500.0,0.00024383,2,"2024-06-14T01:31:07.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415164,1718328667458,-500.0,0.00024383,2,"2024-06-14T01:31:07.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415165,1718328667480,-500.0,0.00024383,2,"2024-06-14T01:31:07.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415166,1718328667497,-500.0,0.00024383,2,"2024-06-14T01:31:07.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415167,1718328667507,-500.0,0.00024383,2,"2024-06-14T01:31:07.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415168,1718328667518,-500.0,0.00024383,2,"2024-06-14T01:31:07.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415169,1718328667535,-500.0,0.00024383,2,"2024-06-14T01:31:07.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415170,1718328667556,-883.98,0.00024383,2,"2024-06-14T01:31:07.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415171,1718328667579,-500.0,0.00024383,2,"2024-06-14T01:31:07.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415172,1718328667597,-500.0,0.00024383,2,"2024-06-14T01:31:07.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415173,1718328667626,-528.45,0.00024383,2,"2024-06-14T01:31:07.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415174,1718328667637,-500.0,0.00024383,2,"2024-06-14T01:31:07.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415175,1718328667650,-500.0,0.00024383,2,"2024-06-14T01:31:07.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415176,1718328667662,-742.73,0.00024383,2,"2024-06-14T01:31:07.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415177,1718328667674,-500.0,0.00024383,2,"2024-06-14T01:31:07.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415178,1718328667685,-500.0,0.00024383,2,"2024-06-14T01:31:07.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415179,1718328667709,-500.0,0.00024383,2,"2024-06-14T01:31:07.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415180,1718328667752,-500.0,0.00024383,2,"2024-06-14T01:31:07.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415181,1718328667768,-151.0,0.00024383,7,"2024-06-14T01:31:07.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415182,1718328667780,-500.0,0.00024383,2,"2024-06-14T01:31:07.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415183,1718328667792,-500.0,0.00024383,2,"2024-06-14T01:31:07.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415184,1718328667813,-500.0,0.00024383,2,"2024-06-14T01:31:07.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415185,1718328667848,-500.0,0.00024383,2,"2024-06-14T01:31:07.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415186,1718328667860,-500.0,0.00024383,2,"2024-06-14T01:31:07.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415187,1718328667877,-500.0,0.00024383,2,"2024-06-14T01:31:07.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415188,1718328667890,-500.0,0.00024383,2,"2024-06-14T01:31:07.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415189,1718328667920,-500.0,0.00024383,2,"2024-06-14T01:31:07.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415190,1718328667931,-500.0,0.00024383,2,"2024-06-14T01:31:07.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415191,1718328667943,-500.0,0.00024383,2,"2024-06-14T01:31:07.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415192,1718328667954,-500.0,0.00024383,2,"2024-06-14T01:31:07.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415193,1718328667969,-500.0,0.00024383,2,"2024-06-14T01:31:07.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415194,1718328667981,-500.0,0.00024383,2,"2024-06-14T01:31:07.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415195,1718328668007,-500.0,0.00024383,2,"2024-06-14T01:31:08.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415196,1718328668029,-500.0,0.00024383,2,"2024-06-14T01:31:08.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415197,1718328668052,-598.84,0.00024383,2,"2024-06-14T01:31:08.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415198,1718328668067,-500.0,0.00024383,2,"2024-06-14T01:31:08.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415199,1718328668083,-500.0,0.00024383,2,"2024-06-14T01:31:08.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415200,1718328668100,-500.0,0.00024383,2,"2024-06-14T01:31:08.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415201,1718328668129,-500.0,0.00024383,2,"2024-06-14T01:31:08.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415202,1718328668160,-500.0,0.00024383,2,"2024-06-14T01:31:08.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415203,1718328668178,-500.0,0.00024383,2,"2024-06-14T01:31:08.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415204,1718328668194,-719.93,0.00024383,2,"2024-06-14T01:31:08.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415205,1718328668214,-500.0,0.00024383,2,"2024-06-14T01:31:08.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415206,1718328668225,-500.0,0.00024383,2,"2024-06-14T01:31:08.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415207,1718328668245,-500.0,0.00024383,2,"2024-06-14T01:31:08.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415208,1718328668274,-500.0,0.00024383,2,"2024-06-14T01:31:08.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415209,1718328668300,-500.0,0.00024383,2,"2024-06-14T01:31:08.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415210,1718328668324,-500.0,0.00024383,2,"2024-06-14T01:31:08.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415211,1718328668354,-500.0,0.00024383,2,"2024-06-14T01:31:08.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415212,1718328668380,-151.0,0.00024383,7,"2024-06-14T01:31:08.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415213,1718328668397,-500.0,0.00024383,2,"2024-06-14T01:31:08.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415214,1718328668410,-500.0,0.00024383,2,"2024-06-14T01:31:08.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415215,1718328668439,-500.0,0.00024383,2,"2024-06-14T01:31:08.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415216,1718328668451,-500.0,0.00024383,2,"2024-06-14T01:31:08.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415217,1718328668465,-500.0,0.00024383,2,"2024-06-14T01:31:08.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415218,1718328668493,-500.0,0.00024383,2,"2024-06-14T01:31:08.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415219,1718328668510,-500.0,0.00024383,2,"2024-06-14T01:31:08.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415220,1718328668526,-500.0,0.00024383,2,"2024-06-14T01:31:08.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415221,1718328668540,-500.0,0.00024383,2,"2024-06-14T01:31:08.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415222,1718328668560,-214.078676,0.00024383,7,"2024-06-14T01:31:08.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415223,1718328668591,-500.0,0.00024383,2,"2024-06-14T01:31:08.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415224,1718328668611,-500.0,0.00024383,2,"2024-06-14T01:31:08.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415225,1718328668633,-500.0,0.00024383,2,"2024-06-14T01:31:08.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415226,1718328668653,-500.0,0.00024383,2,"2024-06-14T01:31:08.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415227,1718328668681,-997.89,0.00024383,2,"2024-06-14T01:31:08.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415228,1718328668695,-500.0,0.00024383,2,"2024-06-14T01:31:08.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415229,1718328668715,-500.0,0.00024383,2,"2024-06-14T01:31:08.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415230,1718328668744,-500.0,0.00024383,2,"2024-06-14T01:31:08.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415231,1718328668770,-500.0,0.00024383,2,"2024-06-14T01:31:08.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415232,1718328668788,-1232.27,0.00024383,2,"2024-06-14T01:31:08.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415233,1718328668836,-500.0,0.00024383,2,"2024-06-14T01:31:08.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415234,1718328668870,-500.0,0.00024383,2,"2024-06-14T01:31:08.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415235,1718328668884,-500.0,0.00024383,2,"2024-06-14T01:31:08.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415236,1718328668895,-500.0,0.00024383,2,"2024-06-14T01:31:08.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415237,1718328668908,-500.0,0.00024383,2,"2024-06-14T01:31:08.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415238,1718328668921,-500.0,0.00024383,2,"2024-06-14T01:31:08.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415239,1718328668932,-695.7,0.00024383,2,"2024-06-14T01:31:08.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415240,1718328668952,-500.0,0.00024383,2,"2024-06-14T01:31:08.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415241,1718328668968,-545.28,0.00024383,2,"2024-06-14T01:31:08.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415242,1718328668982,-552.3,0.00024383,2,"2024-06-14T01:31:08.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415243,1718328668995,-500.0,0.00024383,2,"2024-06-14T01:31:08.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415244,1718328669007,-500.0,0.00024383,2,"2024-06-14T01:31:09.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415245,1718328669018,-500.0,0.00024383,2,"2024-06-14T01:31:09.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415246,1718328669052,-500.0,0.00024383,2,"2024-06-14T01:31:09.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415247,1718328669065,-500.0,0.00024383,2,"2024-06-14T01:31:09.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415248,1718328669078,-500.0,0.00024383,2,"2024-06-14T01:31:09.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415249,1718328669089,-500.0,0.00024383,2,"2024-06-14T01:31:09.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415250,1718328669115,-500.0,0.00024383,2,"2024-06-14T01:31:09.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415251,1718328669147,-922.06,0.00024383,2,"2024-06-14T01:31:09.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415252,1718328669159,-191.99871247,0.00024383,2,"2024-06-14T01:31:09.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415253,1718328669180,-500.0,0.00024383,2,"2024-06-14T01:31:09.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415254,1718328669192,-1020.66,0.00024383,2,"2024-06-14T01:31:09.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415255,1718328669205,-500.0,0.00024383,2,"2024-06-14T01:31:09.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415256,1718328669218,-500.0,0.00024383,2,"2024-06-14T01:31:09.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415257,1718328669233,-1333.56,0.00024383,2,"2024-06-14T01:31:09.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415258,1718328669247,-500.0,0.00024383,2,"2024-06-14T01:31:09.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415259,1718328669259,-578.22,0.00024383,2,"2024-06-14T01:31:09.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415260,1718328669276,-500.0,0.00024383,2,"2024-06-14T01:31:09.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415261,1718328669287,-500.0,0.00024383,2,"2024-06-14T01:31:09.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415262,1718328669304,-500.0,0.00024383,2,"2024-06-14T01:31:09.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415263,1718328669340,-500.0,0.00024383,2,"2024-06-14T01:31:09.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415264,1718328669352,-904.07,0.00024383,2,"2024-06-14T01:31:09.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415265,1718328669362,-500.0,0.00024383,2,"2024-06-14T01:31:09.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415266,1718328669375,-500.0,0.00024383,2,"2024-06-14T01:31:09.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415267,1718328669399,-556.85,0.00024383,2,"2024-06-14T01:31:09.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415268,1718328669411,-500.0,0.00024383,2,"2024-06-14T01:31:09.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415269,1718328669437,-903.49,0.00024383,2,"2024-06-14T01:31:09.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415270,1718328669449,-500.0,0.00024383,2,"2024-06-14T01:31:09.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415271,1718328669478,-500.0,0.00024383,2,"2024-06-14T01:31:09.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415272,1718328669499,-500.0,0.00024383,2,"2024-06-14T01:31:09.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415273,1718328669513,-154.883462,0.00024383,7,"2024-06-14T01:31:09.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415274,1718328669541,-500.0,0.00024383,2,"2024-06-14T01:31:09.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415275,1718328669568,-512.2,0.00024383,2,"2024-06-14T01:31:09.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415276,1718328669590,-500.0,0.00024383,2,"2024-06-14T01:31:09.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415277,1718328669618,-1002.39,0.00024383,2,"2024-06-14T01:31:09.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415278,1718328669633,-738.2,0.00024383,2,"2024-06-14T01:31:09.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415279,1718328669653,-500.0,0.00024383,2,"2024-06-14T01:31:09.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415280,1718328669669,-500.0,0.00024383,2,"2024-06-14T01:31:09.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415281,1718328669681,-500.0,0.00024383,2,"2024-06-14T01:31:09.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415282,1718328669705,-529.12983907,0.00024383,2,"2024-06-14T01:31:09.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415283,1718328669733,-500.0,0.00024383,2,"2024-06-14T01:31:09.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415284,1718328669747,-500.0,0.00024383,2,"2024-06-14T01:31:09.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415285,1718328669783,-500.0,0.00024383,2,"2024-06-14T01:31:09.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415286,1718328669802,-500.0,0.00024383,2,"2024-06-14T01:31:09.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415287,1718328669817,-500.0,0.00024383,2,"2024-06-14T01:31:09.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415288,1718328669830,-500.0,0.00024383,2,"2024-06-14T01:31:09.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415289,1718328669844,-798.44,0.00024383,2,"2024-06-14T01:31:09.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415290,1718328669856,-500.0,0.00024383,2,"2024-06-14T01:31:09.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415291,1718328669871,-262.1,0.00024383,2,"2024-06-14T01:31:09.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415292,1718328669884,-500.0,0.00024383,2,"2024-06-14T01:31:09.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415293,1718328669905,-500.0,0.00024383,2,"2024-06-14T01:31:09.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415294,1718328669933,-500.0,0.00024383,2,"2024-06-14T01:31:09.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415295,1718328669945,-500.0,0.00024383,2,"2024-06-14T01:31:09.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415296,1718328669963,-500.0,0.00024383,2,"2024-06-14T01:31:09.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415297,1718328669985,-500.0,0.00024383,2,"2024-06-14T01:31:09.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415298,1718328670064,-591.59,0.00024383,2,"2024-06-14T01:31:10.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415299,1718328670091,-500.0,0.00024383,2,"2024-06-14T01:31:10.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415300,1718328670110,-500.0,0.00024383,2,"2024-06-14T01:31:10.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415301,1718328670131,-500.0,0.00024383,2,"2024-06-14T01:31:10.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415302,1718328670153,-659.35,0.00024383,2,"2024-06-14T01:31:10.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415303,1718328670198,-500.0,0.00024383,2,"2024-06-14T01:31:10.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415304,1718328670245,-500.0,0.00024383,2,"2024-06-14T01:31:10.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415305,1718328670261,-500.0,0.00024383,2,"2024-06-14T01:31:10.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415306,1718328670274,-569.74,0.00024383,2,"2024-06-14T01:31:10.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415307,1718328670324,-500.0,0.00024383,2,"2024-06-14T01:31:10.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415308,1718328670348,-301.290227,0.00024383,7,"2024-06-14T01:31:10.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415309,1718328670374,-512.83531871,0.00024383,2,"2024-06-14T01:31:10.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415310,1718328670391,-549.56,0.00024383,2,"2024-06-14T01:31:10.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415311,1718328670434,-621.41,0.00024383,2,"2024-06-14T01:31:10.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415312,1718328670449,-500.0,0.00024383,2,"2024-06-14T01:31:10.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415313,1718328670489,-630.44,0.00024383,2,"2024-06-14T01:31:10.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415314,1718328670501,-500.0,0.00024383,2,"2024-06-14T01:31:10.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415315,1718328670513,-500.0,0.00024383,2,"2024-06-14T01:31:10.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415316,1718328670527,-500.0,0.00024383,2,"2024-06-14T01:31:10.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415317,1718328670561,-500.0,0.00024383,2,"2024-06-14T01:31:10.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415318,1718328670579,-500.0,0.00024383,2,"2024-06-14T01:31:10.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415319,1718328670603,-500.0,0.00024383,2,"2024-06-14T01:31:10.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415320,1718328670620,-500.0,0.00024383,2,"2024-06-14T01:31:10.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415321,1718328670646,-609.10630909,0.00024383,2,"2024-06-14T01:31:10.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415322,1718328670712,-500.0,0.00024383,2,"2024-06-14T01:31:10.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415323,1718328670742,-2024.27,0.00024383,2,"2024-06-14T01:31:10.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415324,1718328670771,-661.6,0.00024383,2,"2024-06-14T01:31:10.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415325,1718328670786,-550.31,0.00024383,2,"2024-06-14T01:31:10.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415326,1718328670803,-151.0,0.00024383,7,"2024-06-14T01:31:10.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415327,1718328670823,-500.0,0.00024383,2,"2024-06-14T01:31:10.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415328,1718328670842,-151.0,0.00024383,7,"2024-06-14T01:31:10.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415329,1718328670853,-1051.97,0.00024383,2,"2024-06-14T01:31:10.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415330,1718328670864,-166.09726611,0.00024383,2,"2024-06-14T01:31:10.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415331,1718328670881,-500.0,0.00024383,2,"2024-06-14T01:31:10.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415332,1718328670892,-500.0,0.00024383,2,"2024-06-14T01:31:10.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415333,1718328670910,-500.0,0.00024383,2,"2024-06-14T01:31:10.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415334,1718328670926,-151.0,0.00024383,7,"2024-06-14T01:31:10.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415335,1718328670961,-699.68,0.00024383,2,"2024-06-14T01:31:10.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415336,1718328670972,-560.51,0.00024383,2,"2024-06-14T01:31:10.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415337,1718328670992,-2230.14,0.00024383,2,"2024-06-14T01:31:10.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415338,1718328671010,-500.0,0.00024383,2,"2024-06-14T01:31:11.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415339,1718328671032,-231.416794,0.00024383,7,"2024-06-14T01:31:11.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415340,1718328671045,-151.0,0.00024383,7,"2024-06-14T01:31:11.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415341,1718328671058,-500.0,0.00024383,2,"2024-06-14T01:31:11.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415342,1718328671070,-1026.29,0.00024383,2,"2024-06-14T01:31:11.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415343,1718328671089,-6651.01,0.00024383,2,"2024-06-14T01:31:11.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415344,1718328671113,-500.0,0.00024383,2,"2024-06-14T01:31:11.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415345,1718328671157,-203.35276709,0.00024383,2,"2024-06-14T01:31:11.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415346,1718328671171,-151.0,0.00024383,7,"2024-06-14T01:31:11.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415347,1718328671216,-500.0,0.00024383,2,"2024-06-14T01:31:11.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415348,1718328671257,-500.0,0.00024383,2,"2024-06-14T01:31:11.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415349,1718328671276,-905.81,0.00024383,2,"2024-06-14T01:31:11.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415350,1718328671295,-339.50929358,0.00024383,2,"2024-06-14T01:31:11.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415351,1718328671308,-151.0,0.00024383,7,"2024-06-14T01:31:11.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415352,1718328671321,-500.0,0.00024383,2,"2024-06-14T01:31:11.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415353,1718328671350,-500.0,0.00024383,2,"2024-06-14T01:31:11.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415354,1718328671362,-500.0,0.00024383,2,"2024-06-14T01:31:11.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415355,1718328671408,-807.05,0.00024383,2,"2024-06-14T01:31:11.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415356,1718328671431,-500.0,0.00024383,2,"2024-06-14T01:31:11.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415357,1718328671455,-500.0,0.00024383,2,"2024-06-14T01:31:11.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415358,1718328671469,-2365.65,0.00024383,2,"2024-06-14T01:31:11.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415359,1718328671487,-500.0,0.00024383,2,"2024-06-14T01:31:11.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415360,1718328671511,-179.16919,0.00024383,7,"2024-06-14T01:31:11.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415361,1718328671528,-500.0,0.00024383,2,"2024-06-14T01:31:11.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415362,1718328671542,-500.0,0.00024383,2,"2024-06-14T01:31:11.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415363,1718328671556,-373.56,0.00024383,2,"2024-06-14T01:31:11.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415364,1718328671572,-593.15,0.00024383,2,"2024-06-14T01:31:11.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415365,1718328671584,-179.16919,0.00024383,7,"2024-06-14T01:31:11.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415366,1718328671603,-2105.93,0.00024383,2,"2024-06-14T01:31:11.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415367,1718328671628,-500.0,0.00024383,2,"2024-06-14T01:31:11.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415368,1718328671654,-500.0,0.00024383,2,"2024-06-14T01:31:11.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415369,1718328671678,-843.89,0.00024383,2,"2024-06-14T01:31:11.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415370,1718328671696,-500.0,0.00024383,2,"2024-06-14T01:31:11.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415371,1718328671708,-500.0,0.00024383,2,"2024-06-14T01:31:11.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415372,1718328671750,-699.16,0.00024383,2,"2024-06-14T01:31:11.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415373,1718328671763,-500.0,0.00024383,2,"2024-06-14T01:31:11.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415374,1718328671786,-500.0,0.00024383,2,"2024-06-14T01:31:11.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415375,1718328671824,-598.1,0.00024383,2,"2024-06-14T01:31:11.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415376,1718328671855,-7638.61,0.00024383,2,"2024-06-14T01:31:11.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415377,1718328671884,-3190.81,0.00024383,2,"2024-06-14T01:31:11.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415378,1718328671911,-3649.11,0.00024383,2,"2024-06-14T01:31:11.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415379,1718328671929,-500.0,0.00024383,2,"2024-06-14T01:31:11.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415380,1718328671957,-500.0,0.00024383,2,"2024-06-14T01:31:11.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415381,1718328671975,-1217.69,0.00024383,2,"2024-06-14T01:31:11.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415382,1718328671988,-2721.15,0.00024383,2,"2024-06-14T01:31:11.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415383,1718328672017,-500.0,0.00024383,2,"2024-06-14T01:31:12.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415384,1718328672039,-500.0,0.00024383,2,"2024-06-14T01:31:12.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415385,1718328672051,-500.0,0.00024383,2,"2024-06-14T01:31:12.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415386,1718328672064,-500.0,0.00024383,2,"2024-06-14T01:31:12.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415387,1718328672075,-500.0,0.00024383,2,"2024-06-14T01:31:12.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415388,1718328672089,-1346.53,0.00024383,2,"2024-06-14T01:31:12.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415389,1718328672108,-1011.07,0.00024383,2,"2024-06-14T01:31:12.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415390,1718328672133,-500.0,0.00024383,2,"2024-06-14T01:31:12.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415391,1718328672150,-13586.59,0.00024383,2,"2024-06-14T01:31:12.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415392,1718328672165,-680.82,0.00024383,2,"2024-06-14T01:31:12.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415393,1718328672182,-2862.08,0.00024383,2,"2024-06-14T01:31:12.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415394,1718328672193,-2933.81,0.00024383,2,"2024-06-14T01:31:12.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415395,1718328672210,-500.0,0.00024383,2,"2024-06-14T01:31:12.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415396,1718328672234,-761.51,0.00024383,2,"2024-06-14T01:31:12.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415397,1718328672261,-500.0,0.00024383,2,"2024-06-14T01:31:12.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415398,1718328672284,-500.0,0.00024383,2,"2024-06-14T01:31:12.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415399,1718328672299,-2631.81,0.00024383,2,"2024-06-14T01:31:12.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415400,1718328672338,-563.33,0.00024383,2,"2024-06-14T01:31:12.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415401,1718328672356,-1642.68,0.00024383,2,"2024-06-14T01:31:12.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415402,1718328672368,-1745.88,0.00024383,2,"2024-06-14T01:31:12.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415403,1718328672384,-299.17,0.00024383,2,"2024-06-14T01:31:12.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415404,1718328672407,-500.0,0.00024383,2,"2024-06-14T01:31:12.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415405,1718328672424,-500.0,0.00024383,2,"2024-06-14T01:31:12.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415406,1718328672438,-500.0,0.00024383,2,"2024-06-14T01:31:12.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415407,1718328672450,-500.0,0.00024383,2,"2024-06-14T01:31:12.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415408,1718328672463,-500.0,0.00024383,2,"2024-06-14T01:31:12.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415409,1718328672481,-500.0,0.00024383,2,"2024-06-14T01:31:12.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415410,1718328672501,-1902.96,0.00024383,2,"2024-06-14T01:31:12.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415411,1718328672526,-773.16,0.00024383,2,"2024-06-14T01:31:12.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415412,1718328672545,-2172.15,0.00024383,2,"2024-06-14T01:31:12.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415413,1718328672563,-1825.98,0.00024383,2,"2024-06-14T01:31:12.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415414,1718328672578,-500.0,0.00024383,2,"2024-06-14T01:31:12.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415415,1718328672597,-500.0,0.00024383,2,"2024-06-14T01:31:12.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415416,1718328672611,-679.92,0.00024383,2,"2024-06-14T01:31:12.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415417,1718328672631,-986.43,0.00024383,2,"2024-06-14T01:31:12.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415418,1718328672643,-500.0,0.00024383,2,"2024-06-14T01:31:12.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415419,1718328672662,-500.0,0.00024383,2,"2024-06-14T01:31:12.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415420,1718328672676,-151.0,0.00024383,7,"2024-06-14T01:31:12.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415421,1718328672699,-1829.1,0.00024383,2,"2024-06-14T01:31:12.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415422,1718328672735,-1832.39,0.00024383,2,"2024-06-14T01:31:12.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415423,1718328672765,-1082.5,0.00024383,2,"2024-06-14T01:31:12.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415424,1718328672796,-638.87,0.00024383,2,"2024-06-14T01:31:12.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415425,1718328672810,-2157.56,0.00024383,2,"2024-06-14T01:31:12.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415426,1718328672822,-906.62,0.00024383,2,"2024-06-14T01:31:12.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415427,1718328672836,-500.0,0.00024383,2,"2024-06-14T01:31:12.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415428,1718328672849,-500.0,0.00024383,2,"2024-06-14T01:31:12.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415429,1718328672877,-500.0,0.00024383,2,"2024-06-14T01:31:12.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415430,1718328672901,-690.46,0.00024383,2,"2024-06-14T01:31:12.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415431,1718328672928,-500.0,0.00024383,2,"2024-06-14T01:31:12.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415432,1718328672947,-500.0,0.00024383,2,"2024-06-14T01:31:12.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415433,1718328672958,-988.9,0.00024383,2,"2024-06-14T01:31:12.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415434,1718328672970,-731.35,0.00024383,2,"2024-06-14T01:31:12.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415435,1718328672988,-500.0,0.00024383,2,"2024-06-14T01:31:12.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415436,1718328673014,-613.74,0.00024383,2,"2024-06-14T01:31:13.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415437,1718328673028,-500.0,0.00024383,2,"2024-06-14T01:31:13.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415438,1718328673042,-27287.16,0.00024383,2,"2024-06-14T01:31:13.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415439,1718328673056,-500.0,0.00024383,2,"2024-06-14T01:31:13.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415440,1718328673070,-500.0,0.00024383,2,"2024-06-14T01:31:13.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415441,1718328673082,-500.0,0.00024383,2,"2024-06-14T01:31:13.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415442,1718328673094,-910.96,0.00024383,2,"2024-06-14T01:31:13.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415443,1718328673115,-500.0,0.00024383,2,"2024-06-14T01:31:13.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415444,1718328673153,-6932.08,0.00024383,2,"2024-06-14T01:31:13.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415445,1718328673186,-974.92,0.00024383,2,"2024-06-14T01:31:13.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415446,1718328673217,-500.0,0.00024383,2,"2024-06-14T01:31:13.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415447,1718328673252,-2616.08,0.00024383,2,"2024-06-14T01:31:13.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415448,1718328673280,-817.09,0.00024383,2,"2024-06-14T01:31:13.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415449,1718328673317,-1080.82,0.00024383,2,"2024-06-14T01:31:13.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415450,1718328673334,-709.94,0.00024383,2,"2024-06-14T01:31:13.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415451,1718328673364,-500.0,0.00024383,2,"2024-06-14T01:31:13.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415452,1718328673386,-500.0,0.00024383,2,"2024-06-14T01:31:13.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415453,1718328673409,-2321.35,0.00024383,2,"2024-06-14T01:31:13.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415454,1718328673426,-1643.14,0.00024383,2,"2024-06-14T01:31:13.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415455,1718328673443,-6948.28,0.00024383,2,"2024-06-14T01:31:13.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415456,1718328673461,-488.97752015,0.00024383,2,"2024-06-14T01:31:13.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415457,1718328673497,-500.0,0.00024383,2,"2024-06-14T01:31:13.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415458,1718328673511,-2845.46,0.00024383,2,"2024-06-14T01:31:13.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415459,1718328673530,-500.0,0.00024383,2,"2024-06-14T01:31:13.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415460,1718328673544,-1414.89,0.00024383,2,"2024-06-14T01:31:13.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415461,1718328673557,-500.0,0.00024383,2,"2024-06-14T01:31:13.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415462,1718328673573,-500.0,0.00024383,2,"2024-06-14T01:31:13.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415463,1718328673587,-13659.59,0.00024383,2,"2024-06-14T01:31:13.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415464,1718328673608,-1408.71,0.00024383,2,"2024-06-14T01:31:13.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415465,1718328673621,-1393.56,0.00024383,2,"2024-06-14T01:31:13.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415466,1718328673636,-2259.66,0.00024383,2,"2024-06-14T01:31:13.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415467,1718328673840,-1111.31,0.00024383,2,"2024-06-14T01:31:13.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415468,1718328673905,-500.0,0.00024383,2,"2024-06-14T01:31:13.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415469,1718328673920,-500.0,0.00024383,2,"2024-06-14T01:31:13.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415470,1718328673951,-500.0,0.00024383,2,"2024-06-14T01:31:13.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415471,1718328673984,-500.0,0.00024383,2,"2024-06-14T01:31:13.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415472,1718328674020,-500.0,0.00024383,2,"2024-06-14T01:31:14.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415473,1718328674046,-10075.29,0.00024383,2,"2024-06-14T01:31:14.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415474,1718328674057,-500.0,0.00024383,2,"2024-06-14T01:31:14.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415475,1718328674085,-500.0,0.00024383,2,"2024-06-14T01:31:14.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415476,1718328674105,-500.0,0.00024383,2,"2024-06-14T01:31:14.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415477,1718328674122,-943.27,0.00024383,2,"2024-06-14T01:31:14.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415478,1718328674152,-3909.82,0.00024383,2,"2024-06-14T01:31:14.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415479,1718328674171,-151.0,0.00024383,7,"2024-06-14T01:31:14.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415480,1718328674200,-1168.64,0.00024383,2,"2024-06-14T01:31:14.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415481,1718328674217,-1483.04,0.00024383,2,"2024-06-14T01:31:14.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415482,1718328674253,-500.0,0.00024383,2,"2024-06-14T01:31:14.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415483,1718328674295,-500.0,0.00024383,2,"2024-06-14T01:31:14.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415484,1718328674312,-4875.13,0.00024383,2,"2024-06-14T01:31:14.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415485,1718328674335,-500.0,0.00024383,2,"2024-06-14T01:31:14.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415486,1718328674349,-500.0,0.00024383,2,"2024-06-14T01:31:14.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415487,1718328674365,-651.52,0.00024383,2,"2024-06-14T01:31:14.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415488,1718328674387,-1146.24,0.00024383,2,"2024-06-14T01:31:14.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415489,1718328674416,-2483.67,0.00024383,2,"2024-06-14T01:31:14.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415490,1718328674435,-500.0,0.00024383,2,"2024-06-14T01:31:14.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415491,1718328674448,-151.0,0.00024383,7,"2024-06-14T01:31:14.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415492,1718328674485,-500.0,0.00024383,2,"2024-06-14T01:31:14.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415493,1718328674507,-1056.72,0.00024383,2,"2024-06-14T01:31:14.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415494,1718328674534,-2980.85,0.00024383,2,"2024-06-14T01:31:14.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415495,1718328674546,-3759.26,0.00024383,2,"2024-06-14T01:31:14.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415496,1718328674564,-500.0,0.00024383,2,"2024-06-14T01:31:14.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415497,1718328674580,-159.002343,0.00024383,7,"2024-06-14T01:31:14.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415498,1718328674592,-500.0,0.00024383,2,"2024-06-14T01:31:14.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415499,1718328674604,-500.0,0.00024383,2,"2024-06-14T01:31:14.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415500,1718328674620,-2040.13,0.00024383,2,"2024-06-14T01:31:14.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415501,1718328674632,-500.0,0.00024383,2,"2024-06-14T01:31:14.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415502,1718328674646,-949.95,0.00024383,2,"2024-06-14T01:31:14.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415503,1718328674664,-726.56,0.00024383,2,"2024-06-14T01:31:14.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415504,1718328674679,-1419.27,0.00024383,2,"2024-06-14T01:31:14.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415505,1718328674697,-1026.42,0.00024383,2,"2024-06-14T01:31:14.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415506,1718328674709,-500.0,0.00024383,2,"2024-06-14T01:31:14.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415507,1718328674728,-500.0,0.00024383,2,"2024-06-14T01:31:14.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415508,1718328674744,-500.0,0.00024383,2,"2024-06-14T01:31:14.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415509,1718328674756,-1958.96,0.00024383,2,"2024-06-14T01:31:14.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415510,1718328674767,-500.0,0.00024383,2,"2024-06-14T01:31:14.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415511,1718328674780,-500.0,0.00024383,2,"2024-06-14T01:31:14.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415512,1718328674794,-500.0,0.00024383,2,"2024-06-14T01:31:14.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415513,1718328674806,-1457.15,0.00024383,2,"2024-06-14T01:31:14.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415514,1718328674841,-500.0,0.00024383,2,"2024-06-14T01:31:14.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415515,1718328674872,-151.0,0.00024383,7,"2024-06-14T01:31:14.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415516,1718328674906,-2166.24,0.00024383,2,"2024-06-14T01:31:14.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415517,1718328674919,-1585.82,0.00024383,2,"2024-06-14T01:31:14.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415518,1718328674932,-1164.45,0.00024383,2,"2024-06-14T01:31:14.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415519,1718328674951,-1370.89,0.00024383,2,"2024-06-14T01:31:14.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415520,1718328674967,-500.0,0.00024383,2,"2024-06-14T01:31:14.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415521,1718328674995,-500.0,0.00024383,2,"2024-06-14T01:31:14.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415522,1718328675006,-500.0,0.00024383,2,"2024-06-14T01:31:15.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415523,1718328675019,-500.0,0.00024383,2,"2024-06-14T01:31:15.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415524,1718328675030,-979.9,0.00024383,2,"2024-06-14T01:31:15.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415525,1718328675043,-1246.72,0.00024383,2,"2024-06-14T01:31:15.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415526,1718328675055,-617.62,0.00024383,2,"2024-06-14T01:31:15.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415527,1718328675066,-1310.68,0.00024383,2,"2024-06-14T01:31:15.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415528,1718328675077,-928.5,0.00024383,2,"2024-06-14T01:31:15.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415529,1718328675087,-976.37,0.00024383,2,"2024-06-14T01:31:15.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415530,1718328675099,-2479.24,0.00024383,2,"2024-06-14T01:31:15.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415531,1718328675113,-500.0,0.00024383,2,"2024-06-14T01:31:15.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415532,1718328675127,-1915.78,0.00024383,2,"2024-06-14T01:31:15.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415533,1718328675138,-152.590505,0.00024383,7,"2024-06-14T01:31:15.138",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415534,1718328675149,-500.0,0.00024383,2,"2024-06-14T01:31:15.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415535,1718328675161,-9450.18,0.00024383,2,"2024-06-14T01:31:15.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415536,1718328675175,-500.0,0.00024383,2,"2024-06-14T01:31:15.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415537,1718328675188,-758.88,0.00024383,2,"2024-06-14T01:31:15.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415538,1718328675203,-4571.95,0.00024383,2,"2024-06-14T01:31:15.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415539,1718328675219,-500.0,0.00024383,2,"2024-06-14T01:31:15.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415540,1718328675241,-1010.1,0.00024383,2,"2024-06-14T01:31:15.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415541,1718328675273,-3729.75,0.00024383,2,"2024-06-14T01:31:15.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415542,1718328675287,-151.0,0.00024383,7,"2024-06-14T01:31:15.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415543,1718328675312,-1160.9,0.00024383,2,"2024-06-14T01:31:15.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415544,1718328675325,-1291.17,0.00024383,2,"2024-06-14T01:31:15.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415545,1718328675360,-1442.54,0.00024383,2,"2024-06-14T01:31:15.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415546,1718328675374,-500.0,0.00024383,2,"2024-06-14T01:31:15.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415547,1718328675396,-1437.83,0.00024383,2,"2024-06-14T01:31:15.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415548,1718328675413,-1078.82,0.00024383,2,"2024-06-14T01:31:15.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415549,1718328675428,-3179.39,0.00024383,2,"2024-06-14T01:31:15.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415550,1718328675440,-154.792761,0.00024383,7,"2024-06-14T01:31:15.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415551,1718328675452,-4644.91,0.00024383,2,"2024-06-14T01:31:15.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415552,1718328675467,-660.45,0.00024383,2,"2024-06-14T01:31:15.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415553,1718328675478,-500.0,0.00024383,2,"2024-06-14T01:31:15.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415554,1718328675489,-500.0,0.00024383,2,"2024-06-14T01:31:15.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415555,1718328675503,-500.0,0.00024383,2,"2024-06-14T01:31:15.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415556,1718328675514,-3968.87,0.00024383,2,"2024-06-14T01:31:15.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415557,1718328675533,-2460.17,0.00024383,2,"2024-06-14T01:31:15.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415558,1718328675557,-1085.81,0.00024383,2,"2024-06-14T01:31:15.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415559,1718328675574,-3852.04,0.00024383,2,"2024-06-14T01:31:15.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415560,1718328675592,-500.0,0.00024383,2,"2024-06-14T01:31:15.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415561,1718328675603,-4640.65,0.00024383,2,"2024-06-14T01:31:15.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415562,1718328675615,-374.92281397,0.00024383,2,"2024-06-14T01:31:15.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415563,1718328675628,-500.0,0.00024383,2,"2024-06-14T01:31:15.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415564,1718328675640,-232.06603777,0.00024383,2,"2024-06-14T01:31:15.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415565,1718328675655,-855.86,0.00024383,2,"2024-06-14T01:31:15.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415566,1718328675668,-164.775248,0.00024383,7,"2024-06-14T01:31:15.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415567,1718328675683,-1149.69,0.00024383,2,"2024-06-14T01:31:15.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415568,1718328675715,-151.0,0.00024383,7,"2024-06-14T01:31:15.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415569,1718328675737,-2477.54,0.00024383,2,"2024-06-14T01:31:15.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415570,1718328675752,-2739.81,0.00024383,2,"2024-06-14T01:31:15.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415571,1718328675767,-781.38,0.00024383,2,"2024-06-14T01:31:15.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415572,1718328675778,-500.0,0.00024383,2,"2024-06-14T01:31:15.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415573,1718328675788,-164.775248,0.00024383,7,"2024-06-14T01:31:15.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415574,1718328675802,-500.0,0.00024383,2,"2024-06-14T01:31:15.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415575,1718328675815,-22917.63,0.00024383,2,"2024-06-14T01:31:15.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415576,1718328675829,-2363.24,0.00024383,2,"2024-06-14T01:31:15.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415577,1718328675843,-2489.52,0.00024383,2,"2024-06-14T01:31:15.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415578,1718328675862,-801.82,0.00024383,2,"2024-06-14T01:31:15.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415579,1718328675890,-1037.71,0.00024383,2,"2024-06-14T01:31:15.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415580,1718328675907,-1182.53,0.00024383,2,"2024-06-14T01:31:15.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415581,1718328675919,-500.0,0.00024383,2,"2024-06-14T01:31:15.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415582,1718328675932,-671.04,0.00024383,2,"2024-06-14T01:31:15.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415583,1718328675944,-2448.61,0.00024383,2,"2024-06-14T01:31:15.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415584,1718328675957,-709.17,0.00024383,2,"2024-06-14T01:31:15.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415585,1718328675970,-2250.55,0.00024383,2,"2024-06-14T01:31:15.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415586,1718328675981,-500.0,0.00024383,2,"2024-06-14T01:31:15.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415587,1718328675993,-151.0,0.00024383,7,"2024-06-14T01:31:15.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415588,1718328676005,-1131.25,0.00024383,2,"2024-06-14T01:31:16.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415589,1718328676018,-151.0,0.00024383,7,"2024-06-14T01:31:16.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415590,1718328676039,-663.02,0.00024383,2,"2024-06-14T01:31:16.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415591,1718328676056,-2614.62,0.00024383,2,"2024-06-14T01:31:16.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415592,1718328676073,-500.0,0.00024383,2,"2024-06-14T01:31:16.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415593,1718328676091,-500.0,0.00024383,2,"2024-06-14T01:31:16.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415594,1718328676109,-560.42,0.00024383,2,"2024-06-14T01:31:16.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415595,1718328676125,-500.0,0.00024383,2,"2024-06-14T01:31:16.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415596,1718328676156,-500.0,0.00024383,2,"2024-06-14T01:31:16.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415597,1718328676168,-3845.21,0.00024383,2,"2024-06-14T01:31:16.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415598,1718328676190,-552.12687078,0.00024383,2,"2024-06-14T01:31:16.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415599,1718328676203,-500.0,0.00024383,2,"2024-06-14T01:31:16.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415600,1718328676218,-967.09,0.00024383,2,"2024-06-14T01:31:16.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415601,1718328676231,-500.0,0.00024383,2,"2024-06-14T01:31:16.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415602,1718328676246,-3200.03,0.00024383,2,"2024-06-14T01:31:16.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415603,1718328676269,-250.0,0.00024383,2,"2024-06-14T01:31:16.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415604,1718328676304,-500.0,0.00024383,2,"2024-06-14T01:31:16.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415605,1718328676317,-714.39,0.00024383,2,"2024-06-14T01:31:16.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415606,1718328676335,-6182.51,0.00024383,2,"2024-06-14T01:31:16.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415607,1718328676347,-2771.64,0.00024383,2,"2024-06-14T01:31:16.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415608,1718328676369,-1117.03,0.00024383,2,"2024-06-14T01:31:16.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415609,1718328676398,-500.0,0.00024383,2,"2024-06-14T01:31:16.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415610,1718328676418,-500.0,0.00024383,2,"2024-06-14T01:31:16.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415611,1718328676429,-818.88,0.00024383,2,"2024-06-14T01:31:16.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415612,1718328676468,-500.0,0.00024383,2,"2024-06-14T01:31:16.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415613,1718328676497,-13361.61,0.00024383,2,"2024-06-14T01:31:16.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415614,1718328676510,-500.0,0.00024383,2,"2024-06-14T01:31:16.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415615,1718328676522,-1181.16,0.00024383,2,"2024-06-14T01:31:16.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415616,1718328676547,-500.0,0.00024383,2,"2024-06-14T01:31:16.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415617,1718328676558,-4766.45,0.00024383,2,"2024-06-14T01:31:16.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415618,1718328676572,-500.0,0.00024383,2,"2024-06-14T01:31:16.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415619,1718328676598,-500.0,0.00024383,2,"2024-06-14T01:31:16.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415620,1718328676613,-500.0,0.00024383,2,"2024-06-14T01:31:16.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415621,1718328676630,-740.73,0.00024383,2,"2024-06-14T01:31:16.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415622,1718328676648,-584.95,0.00024383,2,"2024-06-14T01:31:16.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415623,1718328676661,-500.0,0.00024383,2,"2024-06-14T01:31:16.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415624,1718328676679,-151.0,0.00024383,7,"2024-06-14T01:31:16.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415625,1718328676692,-932.3,0.00024383,2,"2024-06-14T01:31:16.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415626,1718328676707,-151.0,0.00024383,7,"2024-06-14T01:31:16.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415627,1718328676731,-500.0,0.00024383,2,"2024-06-14T01:31:16.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415628,1718328676747,-500.0,0.00024383,2,"2024-06-14T01:31:16.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415629,1718328676763,-151.0,0.00024383,7,"2024-06-14T01:31:16.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415630,1718328676781,-2700.76,0.00024383,2,"2024-06-14T01:31:16.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415631,1718328676792,-500.0,0.00024383,2,"2024-06-14T01:31:16.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415632,1718328676804,-151.0,0.00024383,7,"2024-06-14T01:31:16.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415633,1718328676817,-1209.25,0.00024383,2,"2024-06-14T01:31:16.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415634,1718328676830,-1062.24347063,0.00024383,2,"2024-06-14T01:31:16.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415635,1718328676840,-22379.30252081,0.00024383,2,"2024-06-14T01:31:16.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415636,1718328676852,-798.67342329,0.00024383,2,"2024-06-14T01:31:16.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415637,1718328676863,-296.22,0.00024384,2,"2024-06-14T01:31:16.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415638,1718328676873,-181.99,0.00024384,2,"2024-06-14T01:31:16.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415639,1718328676892,-589.0,0.0002449,2,"2024-06-14T01:31:16.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415640,1718328676913,-1501.98643057,0.000245,3,"2024-06-14T01:31:16.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415641,1718328676929,-3808.1315832,0.0002458,2,"2024-06-14T01:31:16.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415642,1718328676946,-500.0,0.00024656,2,"2024-06-14T01:31:16.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415643,1718328676957,-500.0,0.00024656,2,"2024-06-14T01:31:16.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415644,1718328676979,-500.0,0.00024656,2,"2024-06-14T01:31:16.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415645,1718328676998,-579.56214684,0.00024656,2,"2024-06-14T01:31:16.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415646,1718328677009,-500.0,0.00024657,2,"2024-06-14T01:31:17.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415647,1718328677019,-500.0,0.00024657,2,"2024-06-14T01:31:17.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415648,1718328677039,-500.0,0.00024657,2,"2024-06-14T01:31:17.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415649,1718328677049,-500.0,0.00024657,2,"2024-06-14T01:31:17.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415650,1718328677059,-500.0,0.00024657,2,"2024-06-14T01:31:17.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415651,1718328677071,-500.0,0.00024657,2,"2024-06-14T01:31:17.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415652,1718328677081,-500.0,0.00024657,2,"2024-06-14T01:31:17.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415653,1718328677092,-500.0,0.00024657,2,"2024-06-14T01:31:17.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415654,1718328677104,-500.0,0.00024657,2,"2024-06-14T01:31:17.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415655,1718328677115,-500.0,0.00024657,2,"2024-06-14T01:31:17.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415656,1718328677135,-500.0,0.00024657,2,"2024-06-14T01:31:17.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415657,1718328677147,-500.0,0.00024657,2,"2024-06-14T01:31:17.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415658,1718328677158,-500.0,0.00024657,2,"2024-06-14T01:31:17.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415659,1718328677170,-500.0,0.00024657,2,"2024-06-14T01:31:17.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415660,1718328677181,-500.0,0.00024657,2,"2024-06-14T01:31:17.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415661,1718328677194,-500.0,0.00024657,2,"2024-06-14T01:31:17.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415662,1718328677205,-500.0,0.00024657,2,"2024-06-14T01:31:17.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415663,1718328677218,-500.0,0.00024657,2,"2024-06-14T01:31:17.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415664,1718328677229,-500.0,0.00024657,2,"2024-06-14T01:31:17.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415665,1718328677241,-500.0,0.00024657,2,"2024-06-14T01:31:17.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415666,1718328677256,-500.0,0.00024657,2,"2024-06-14T01:31:17.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415667,1718328677266,-153.1078978,0.00024657,2,"2024-06-14T01:31:17.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415668,1718328677276,-500.0,0.00024657,2,"2024-06-14T01:31:17.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415669,1718328677287,-500.0,0.00024657,2,"2024-06-14T01:31:17.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415670,1718328677298,-500.0,0.00024657,2,"2024-06-14T01:31:17.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415671,1718328677309,-500.0,0.00024657,2,"2024-06-14T01:31:17.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415672,1718328677320,-500.0,0.00024657,2,"2024-06-14T01:31:17.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415673,1718328677331,-500.0,0.00024657,2,"2024-06-14T01:31:17.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415674,1718328677342,-500.0,0.00024657,2,"2024-06-14T01:31:17.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415675,1718328677353,-500.0,0.00024657,2,"2024-06-14T01:31:17.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415676,1718328677368,-500.0,0.00024657,2,"2024-06-14T01:31:17.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415677,1718328677379,-500.0,0.00024657,2,"2024-06-14T01:31:17.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415678,1718328677390,-500.0,0.00024657,2,"2024-06-14T01:31:17.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415679,1718328677403,-500.0,0.00024657,2,"2024-06-14T01:31:17.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415680,1718328677418,-500.0,0.00024657,2,"2024-06-14T01:31:17.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415681,1718328677432,-500.0,0.00024657,2,"2024-06-14T01:31:17.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415682,1718328677444,-500.0,0.00024657,2,"2024-06-14T01:31:17.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415683,1718328677455,-500.0,0.00024657,2,"2024-06-14T01:31:17.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415684,1718328677471,-500.0,0.00024657,2,"2024-06-14T01:31:17.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415685,1718328677487,-500.0,0.00024657,2,"2024-06-14T01:31:17.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415686,1718328677502,-500.0,0.00024657,2,"2024-06-14T01:31:17.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415687,1718328677514,-500.0,0.00024657,2,"2024-06-14T01:31:17.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415688,1718328677525,-500.0,0.00024657,2,"2024-06-14T01:31:17.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415689,1718328677536,-151.0,0.00024657,7,"2024-06-14T01:31:17.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415690,1718328677548,-500.0,0.00024657,2,"2024-06-14T01:31:17.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415691,1718328677558,-500.0,0.00024657,2,"2024-06-14T01:31:17.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415692,1718328677584,-500.0,0.00024657,2,"2024-06-14T01:31:17.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415693,1718328677597,-500.0,0.00024657,2,"2024-06-14T01:31:17.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415694,1718328677622,-500.0,0.00024657,2,"2024-06-14T01:31:17.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415695,1718328677639,-500.0,0.00024657,2,"2024-06-14T01:31:17.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415696,1718328677649,-500.0,0.00024657,2,"2024-06-14T01:31:17.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415697,1718328677662,-500.0,0.00024657,2,"2024-06-14T01:31:17.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415698,1718328677674,-500.0,0.00024657,2,"2024-06-14T01:31:17.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415699,1718328677684,-500.0,0.00024657,2,"2024-06-14T01:31:17.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415700,1718328677695,-500.0,0.00024657,2,"2024-06-14T01:31:17.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415701,1718328677707,-500.0,0.00024657,2,"2024-06-14T01:31:17.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415702,1718328677725,-500.0,0.00024657,2,"2024-06-14T01:31:17.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415703,1718328677808,-500.0,0.00024657,2,"2024-06-14T01:31:17.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415704,1718328677822,-500.0,0.00024657,2,"2024-06-14T01:31:17.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415705,1718328677834,-500.0,0.00024657,2,"2024-06-14T01:31:17.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415706,1718328677847,-500.0,0.00024657,2,"2024-06-14T01:31:17.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415707,1718328677861,-500.0,0.00024657,2,"2024-06-14T01:31:17.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415708,1718328677873,-500.0,0.00024657,2,"2024-06-14T01:31:17.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415709,1718328677890,-500.0,0.00024657,2,"2024-06-14T01:31:17.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415710,1718328677903,-500.0,0.00024657,2,"2024-06-14T01:31:17.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415711,1718328677936,-377.78902359,0.00024657,2,"2024-06-14T01:31:17.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415712,1718328677948,-500.0,0.00024657,2,"2024-06-14T01:31:17.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415713,1718328677969,-500.0,0.00024657,2,"2024-06-14T01:31:17.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415714,1718328677985,-500.0,0.00024657,2,"2024-06-14T01:31:17.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415715,1718328677998,-500.0,0.00024657,2,"2024-06-14T01:31:17.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415716,1718328678012,-500.0,0.00024657,2,"2024-06-14T01:31:18.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415717,1718328678024,-500.0,0.00024657,2,"2024-06-14T01:31:18.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415718,1718328678042,-500.0,0.00024657,2,"2024-06-14T01:31:18.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415719,1718328678057,-500.0,0.00024657,2,"2024-06-14T01:31:18.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415720,1718328678070,-500.0,0.00024657,2,"2024-06-14T01:31:18.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415721,1718328678084,-500.0,0.00024657,2,"2024-06-14T01:31:18.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415722,1718328678098,-500.0,0.00024657,2,"2024-06-14T01:31:18.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415723,1718328678133,-500.0,0.00024657,2,"2024-06-14T01:31:18.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415724,1718328678150,-500.0,0.00024657,2,"2024-06-14T01:31:18.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415725,1718328678171,-535.98,0.00024657,2,"2024-06-14T01:31:18.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415726,1718328678197,-500.0,0.00024657,2,"2024-06-14T01:31:18.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415727,1718328678215,-500.0,0.00024657,2,"2024-06-14T01:31:18.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415728,1718328678233,-500.0,0.00024657,2,"2024-06-14T01:31:18.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415729,1718328678260,-500.0,0.00024657,2,"2024-06-14T01:31:18.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415730,1718328678287,-500.0,0.00024657,2,"2024-06-14T01:31:18.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415731,1718328678305,-500.0,0.00024657,2,"2024-06-14T01:31:18.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415732,1718328678317,-500.0,0.00024657,2,"2024-06-14T01:31:18.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415733,1718328678329,-500.0,0.00024657,2,"2024-06-14T01:31:18.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415734,1718328678341,-500.0,0.00024657,2,"2024-06-14T01:31:18.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415735,1718328678365,-500.0,0.00024657,2,"2024-06-14T01:31:18.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415736,1718328678393,-500.0,0.00024657,2,"2024-06-14T01:31:18.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415737,1718328678406,-200.0,0.00024657,2,"2024-06-14T01:31:18.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415738,1718328678418,-500.0,0.00024657,2,"2024-06-14T01:31:18.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415739,1718328678432,-641.31002459,0.00024657,2,"2024-06-14T01:31:18.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415740,1718328678460,-500.0,0.00024657,2,"2024-06-14T01:31:18.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415741,1718328678472,-500.0,0.00024657,2,"2024-06-14T01:31:18.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415742,1718328678493,-500.0,0.00024657,2,"2024-06-14T01:31:18.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415743,1718328678526,-500.0,0.00024657,2,"2024-06-14T01:31:18.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415744,1718328678541,-500.0,0.00024657,2,"2024-06-14T01:31:18.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415745,1718328678571,-559.55158884,0.00024657,2,"2024-06-14T01:31:18.571",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415746,1718328678584,-500.0,0.00024657,2,"2024-06-14T01:31:18.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415747,1718328678605,-500.0,0.00024657,2,"2024-06-14T01:31:18.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415748,1718328678616,-612.57739714,0.00024657,2,"2024-06-14T01:31:18.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415749,1718328678640,-539.14,0.00024657,2,"2024-06-14T01:31:18.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415750,1718328678652,-500.0,0.00024657,2,"2024-06-14T01:31:18.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415751,1718328678668,-500.0,0.00024657,2,"2024-06-14T01:31:18.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415752,1718328678682,-500.0,0.00024657,2,"2024-06-14T01:31:18.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415753,1718328678696,-500.0,0.00024657,2,"2024-06-14T01:31:18.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415754,1718328678707,-500.0,0.00024657,2,"2024-06-14T01:31:18.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415755,1718328678733,-500.0,0.00024657,2,"2024-06-14T01:31:18.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415756,1718328678766,-500.0,0.00024657,2,"2024-06-14T01:31:18.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415757,1718328678787,-500.0,0.00024657,2,"2024-06-14T01:31:18.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415758,1718328678802,-500.0,0.00024657,2,"2024-06-14T01:31:18.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415759,1718328678817,-539.62,0.00024657,2,"2024-06-14T01:31:18.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415760,1718328678831,-500.0,0.00024657,2,"2024-06-14T01:31:18.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415761,1718328678842,-500.0,0.00024657,2,"2024-06-14T01:31:18.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415762,1718328678856,-214.75388111,0.00024657,2,"2024-06-14T01:31:18.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415763,1718328678868,-500.0,0.00024657,2,"2024-06-14T01:31:18.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415764,1718328678882,-500.0,0.00024657,2,"2024-06-14T01:31:18.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415765,1718328678899,-804.49,0.00024657,2,"2024-06-14T01:31:18.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415766,1718328678921,-500.0,0.00024657,2,"2024-06-14T01:31:18.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415767,1718328678941,-500.0,0.00024657,2,"2024-06-14T01:31:18.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415768,1718328678959,-500.0,0.00024657,2,"2024-06-14T01:31:18.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415769,1718328678970,-500.0,0.00024657,2,"2024-06-14T01:31:18.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415770,1718328678984,-500.0,0.00024657,2,"2024-06-14T01:31:18.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415771,1718328678997,-500.0,0.00024657,2,"2024-06-14T01:31:18.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415772,1718328679011,-572.62,0.00024657,2,"2024-06-14T01:31:19.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415773,1718328679023,-500.0,0.00024657,2,"2024-06-14T01:31:19.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415774,1718328679039,-512.93676593,0.00024657,2,"2024-06-14T01:31:19.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415775,1718328679055,-500.0,0.00024657,2,"2024-06-14T01:31:19.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415776,1718328679080,-500.0,0.00024657,2,"2024-06-14T01:31:19.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415777,1718328679091,-407.7299972,0.00024657,2,"2024-06-14T01:31:19.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415778,1718328679104,-220.90817034,0.00024657,2,"2024-06-14T01:31:19.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415779,1718328679123,-500.0,0.00024657,2,"2024-06-14T01:31:19.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415780,1718328679135,-500.0,0.00024657,2,"2024-06-14T01:31:19.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415781,1718328679150,-500.0,0.00024657,2,"2024-06-14T01:31:19.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415782,1718328679166,-500.0,0.00024657,2,"2024-06-14T01:31:19.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415783,1718328679181,-774.54,0.00024657,2,"2024-06-14T01:31:19.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415784,1718328679200,-986.18,0.00024657,2,"2024-06-14T01:31:19.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415785,1718328679213,-500.0,0.00024657,2,"2024-06-14T01:31:19.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415786,1718328679235,-500.0,0.00024657,2,"2024-06-14T01:31:19.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415787,1718328679254,-500.0,0.00024657,2,"2024-06-14T01:31:19.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415788,1718328679273,-500.0,0.00024657,2,"2024-06-14T01:31:19.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415789,1718328679284,-500.0,0.00024657,2,"2024-06-14T01:31:19.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415790,1718328679308,-500.0,0.00024657,2,"2024-06-14T01:31:19.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415791,1718328679329,-500.0,0.00024657,2,"2024-06-14T01:31:19.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415792,1718328679345,-500.0,0.00024657,2,"2024-06-14T01:31:19.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415793,1718328679357,-500.0,0.00024657,2,"2024-06-14T01:31:19.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415794,1718328679377,-539.79050559,0.00024657,2,"2024-06-14T01:31:19.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415795,1718328679390,-1157.92,0.00024657,2,"2024-06-14T01:31:19.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415796,1718328679423,-500.0,0.00024657,2,"2024-06-14T01:31:19.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415797,1718328679443,-388.21511958,0.00024657,2,"2024-06-14T01:31:19.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415798,1718328679455,-500.0,0.00024657,2,"2024-06-14T01:31:19.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415799,1718328679484,-500.0,0.00024657,2,"2024-06-14T01:31:19.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415800,1718328679501,-500.0,0.00024657,2,"2024-06-14T01:31:19.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415801,1718328679515,-500.0,0.00024657,2,"2024-06-14T01:31:19.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415802,1718328679530,-500.0,0.00024657,2,"2024-06-14T01:31:19.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415803,1718328679561,-500.0,0.00024657,2,"2024-06-14T01:31:19.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415804,1718328679578,-500.0,0.00024657,2,"2024-06-14T01:31:19.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415805,1718328679589,-500.0,0.00024657,2,"2024-06-14T01:31:19.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415806,1718328679605,-500.0,0.00024657,2,"2024-06-14T01:31:19.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415807,1718328679618,-500.0,0.00024657,2,"2024-06-14T01:31:19.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415808,1718328679631,-500.0,0.00024657,2,"2024-06-14T01:31:19.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415809,1718328679643,-500.0,0.00024657,2,"2024-06-14T01:31:19.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415810,1718328679671,-500.0,0.00024657,2,"2024-06-14T01:31:19.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415811,1718328679701,-556.91934802,0.00024657,2,"2024-06-14T01:31:19.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415812,1718328679716,-500.0,0.00024657,2,"2024-06-14T01:31:19.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415813,1718328679748,-500.0,0.00024657,2,"2024-06-14T01:31:19.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415814,1718328679774,-151.0,0.00024657,7,"2024-06-14T01:31:19.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415815,1718328679792,-500.0,0.00024657,2,"2024-06-14T01:31:19.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415816,1718328679818,-500.0,0.00024657,2,"2024-06-14T01:31:19.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415817,1718328679847,-500.0,0.00024657,2,"2024-06-14T01:31:19.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415818,1718328679890,-500.0,0.00024657,2,"2024-06-14T01:31:19.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415819,1718328679912,-500.0,0.00024657,2,"2024-06-14T01:31:19.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415820,1718328679943,-500.0,0.00024657,2,"2024-06-14T01:31:19.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415821,1718328679967,-500.0,0.00024657,2,"2024-06-14T01:31:19.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415822,1718328680003,-501.69,0.00024657,2,"2024-06-14T01:31:20.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415823,1718328680015,-500.0,0.00024657,2,"2024-06-14T01:31:20.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415824,1718328680046,-500.0,0.00024657,2,"2024-06-14T01:31:20.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415825,1718328680080,-500.0,0.00024657,2,"2024-06-14T01:31:20.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415826,1718328680101,-500.0,0.00024657,2,"2024-06-14T01:31:20.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415827,1718328680140,-500.0,0.00024657,2,"2024-06-14T01:31:20.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415828,1718328680161,-500.0,0.00024657,2,"2024-06-14T01:31:20.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415829,1718328680188,-500.0,0.00024657,2,"2024-06-14T01:31:20.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415830,1718328680200,-500.0,0.00024657,2,"2024-06-14T01:31:20.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415831,1718328680213,-500.0,0.00024657,2,"2024-06-14T01:31:20.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415832,1718328680237,-500.0,0.00024657,2,"2024-06-14T01:31:20.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415833,1718328680256,-500.0,0.00024657,2,"2024-06-14T01:31:20.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415834,1718328680268,-611.61,0.00024657,2,"2024-06-14T01:31:20.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415835,1718328680285,-583.88,0.00024657,2,"2024-06-14T01:31:20.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415836,1718328680312,-500.0,0.00024657,2,"2024-06-14T01:31:20.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415837,1718328680324,-500.0,0.00024657,2,"2024-06-14T01:31:20.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415838,1718328680349,-500.0,0.00024657,2,"2024-06-14T01:31:20.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415839,1718328680365,-500.0,0.00024657,2,"2024-06-14T01:31:20.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415840,1718328680377,-500.0,0.00024657,2,"2024-06-14T01:31:20.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415841,1718328680399,-548.53,0.00024657,2,"2024-06-14T01:31:20.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415842,1718328680411,-500.0,0.00024657,2,"2024-06-14T01:31:20.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415843,1718328680432,-500.0,0.00024657,2,"2024-06-14T01:31:20.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415844,1718328680461,-500.0,0.00024657,2,"2024-06-14T01:31:20.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415845,1718328680497,-500.0,0.00024657,2,"2024-06-14T01:31:20.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415846,1718328680509,-513.41,0.00024657,2,"2024-06-14T01:31:20.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415847,1718328680521,-692.1,0.00024657,2,"2024-06-14T01:31:20.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415848,1718328680534,-500.0,0.00024657,2,"2024-06-14T01:31:20.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415849,1718328680578,-500.0,0.00024657,2,"2024-06-14T01:31:20.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415850,1718328680590,-634.92,0.00024657,2,"2024-06-14T01:31:20.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415851,1718328680601,-500.0,0.00024657,2,"2024-06-14T01:31:20.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415852,1718328680618,-500.0,0.00024657,2,"2024-06-14T01:31:20.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415853,1718328680629,-500.0,0.00024657,2,"2024-06-14T01:31:20.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415854,1718328680642,-588.02,0.00024657,2,"2024-06-14T01:31:20.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415855,1718328680657,-500.0,0.00024657,2,"2024-06-14T01:31:20.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415856,1718328680667,-500.0,0.00024657,2,"2024-06-14T01:31:20.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415857,1718328680702,-500.0,0.00024657,2,"2024-06-14T01:31:20.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415858,1718328680715,-500.0,0.00024657,2,"2024-06-14T01:31:20.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415859,1718328680728,-660.68,0.00024657,2,"2024-06-14T01:31:20.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415860,1718328680739,-960.66,0.00024657,2,"2024-06-14T01:31:20.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415861,1718328680754,-500.0,0.00024657,2,"2024-06-14T01:31:20.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415862,1718328680767,-500.0,0.00024657,2,"2024-06-14T01:31:20.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415863,1718328680777,-500.0,0.00024657,2,"2024-06-14T01:31:20.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415864,1718328680789,-500.0,0.00024657,2,"2024-06-14T01:31:20.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415865,1718328680799,-1302.28,0.00024657,2,"2024-06-14T01:31:20.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415866,1718328680810,-500.0,0.00024657,2,"2024-06-14T01:31:20.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415867,1718328680829,-500.0,0.00024657,2,"2024-06-14T01:31:20.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415868,1718328680841,-500.0,0.00024657,2,"2024-06-14T01:31:20.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415869,1718328680853,-500.0,0.00024657,2,"2024-06-14T01:31:20.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415870,1718328680869,-500.0,0.00024657,2,"2024-06-14T01:31:20.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415871,1718328680882,-617.28,0.00024657,2,"2024-06-14T01:31:20.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415872,1718328680895,-500.0,0.00024657,2,"2024-06-14T01:31:20.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415873,1718328680913,-500.0,0.00024657,2,"2024-06-14T01:31:20.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415874,1718328680926,-555.50231203,0.00024657,2,"2024-06-14T01:31:20.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415875,1718328680938,-421.80086184,0.00024657,2,"2024-06-14T01:31:20.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415876,1718328680957,-533.66,0.00024657,2,"2024-06-14T01:31:20.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415877,1718328680969,-500.0,0.00024657,2,"2024-06-14T01:31:20.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415878,1718328680982,-500.0,0.00024657,2,"2024-06-14T01:31:20.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415879,1718328680994,-565.86,0.00024657,2,"2024-06-14T01:31:20.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415880,1718328681014,-500.0,0.00024657,2,"2024-06-14T01:31:21.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415881,1718328681037,-500.0,0.00024657,2,"2024-06-14T01:31:21.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415882,1718328681050,-500.0,0.00024657,2,"2024-06-14T01:31:21.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415883,1718328681067,-507.86137763,0.00024657,2,"2024-06-14T01:31:21.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415884,1718328681083,-500.0,0.00024657,2,"2024-06-14T01:31:21.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415885,1718328681105,-500.0,0.00024657,2,"2024-06-14T01:31:21.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415886,1718328681151,-500.0,0.00024657,2,"2024-06-14T01:31:21.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415887,1718328681170,-883.98,0.00024657,2,"2024-06-14T01:31:21.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415888,1718328681182,-500.0,0.00024657,2,"2024-06-14T01:31:21.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415889,1718328681194,-380.73131635,0.00024657,2,"2024-06-14T01:31:21.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415890,1718328681214,-528.45,0.00024657,2,"2024-06-14T01:31:21.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415891,1718328681242,-500.0,0.00024657,2,"2024-06-14T01:31:21.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415892,1718328681258,-500.0,0.00024657,2,"2024-06-14T01:31:21.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415893,1718328681269,-742.73,0.00024657,2,"2024-06-14T01:31:21.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415894,1718328681280,-500.0,0.00024657,2,"2024-06-14T01:31:21.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415895,1718328681292,-500.0,0.00024657,2,"2024-06-14T01:31:21.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415896,1718328681309,-500.0,0.00024657,2,"2024-06-14T01:31:21.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415897,1718328681322,-500.0,0.00024657,2,"2024-06-14T01:31:21.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415898,1718328681334,-500.0,0.00024657,2,"2024-06-14T01:31:21.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415899,1718328681346,-500.0,0.00024657,2,"2024-06-14T01:31:21.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415900,1718328681362,-500.0,0.00024657,2,"2024-06-14T01:31:21.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415901,1718328681373,-500.0,0.00024657,2,"2024-06-14T01:31:21.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415902,1718328681387,-500.0,0.00024657,2,"2024-06-14T01:31:21.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415903,1718328681399,-500.0,0.00024657,2,"2024-06-14T01:31:21.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415904,1718328681418,-500.0,0.00024657,2,"2024-06-14T01:31:21.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415905,1718328681430,-500.0,0.00024657,2,"2024-06-14T01:31:21.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415906,1718328681442,-500.0,0.00024657,2,"2024-06-14T01:31:21.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415907,1718328681459,-500.0,0.00024657,2,"2024-06-14T01:31:21.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415908,1718328681474,-500.0,0.00024657,2,"2024-06-14T01:31:21.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415909,1718328681510,-500.0,0.00024657,2,"2024-06-14T01:31:21.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415910,1718328681530,-500.0,0.00024657,2,"2024-06-14T01:31:21.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415911,1718328681544,-500.0,0.00024657,2,"2024-06-14T01:31:21.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415912,1718328681557,-598.84,0.00024657,2,"2024-06-14T01:31:21.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415913,1718328681573,-500.0,0.00024657,2,"2024-06-14T01:31:21.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415914,1718328681585,-500.0,0.00024657,2,"2024-06-14T01:31:21.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415915,1718328681608,-500.0,0.00024657,2,"2024-06-14T01:31:21.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415916,1718328681625,-500.0,0.00024657,2,"2024-06-14T01:31:21.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415917,1718328681648,-500.0,0.00024657,2,"2024-06-14T01:31:21.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415918,1718328681668,-500.0,0.00024657,2,"2024-06-14T01:31:21.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415919,1718328681686,-500.0,0.00024657,2,"2024-06-14T01:31:21.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415920,1718328681698,-719.93,0.00024657,2,"2024-06-14T01:31:21.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415921,1718328681716,-500.0,0.00024657,2,"2024-06-14T01:31:21.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415922,1718328681762,-500.0,0.00024657,2,"2024-06-14T01:31:21.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415923,1718328681794,-500.0,0.00024657,2,"2024-06-14T01:31:21.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415924,1718328681808,-500.0,0.00024657,2,"2024-06-14T01:31:21.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415925,1718328681845,-500.0,0.00024657,2,"2024-06-14T01:31:21.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415926,1718328681884,-500.0,0.00024657,2,"2024-06-14T01:31:21.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415927,1718328681935,-500.0,0.00024657,2,"2024-06-14T01:31:21.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415928,1718328681973,-500.0,0.00024657,2,"2024-06-14T01:31:21.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415929,1718328681997,-500.0,0.00024657,2,"2024-06-14T01:31:21.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415930,1718328682019,-500.0,0.00024657,2,"2024-06-14T01:31:22.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415931,1718328682046,-500.0,0.00024657,2,"2024-06-14T01:31:22.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415932,1718328682062,-500.0,0.00024657,2,"2024-06-14T01:31:22.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415933,1718328682087,-500.0,0.00024657,2,"2024-06-14T01:31:22.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415934,1718328682107,-500.0,0.00024657,2,"2024-06-14T01:31:22.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415935,1718328682139,-500.0,0.00024657,2,"2024-06-14T01:31:22.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415936,1718328682164,-500.0,0.00024657,2,"2024-06-14T01:31:22.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415937,1718328682192,-500.0,0.00024657,2,"2024-06-14T01:31:22.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415938,1718328682251,-500.0,0.00024657,2,"2024-06-14T01:31:22.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415939,1718328682270,-500.0,0.00024657,2,"2024-06-14T01:31:22.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415940,1718328682284,-997.89,0.00024657,2,"2024-06-14T01:31:22.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415941,1718328682314,-500.0,0.00024657,2,"2024-06-14T01:31:22.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415942,1718328682327,-500.0,0.00024657,2,"2024-06-14T01:31:22.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415943,1718328682342,-500.0,0.00024657,2,"2024-06-14T01:31:22.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415944,1718328682372,-500.0,0.00024657,2,"2024-06-14T01:31:22.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415945,1718328682388,-500.0,0.00024657,2,"2024-06-14T01:31:22.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415946,1718328682401,-1232.27,0.00024657,2,"2024-06-14T01:31:22.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415947,1718328682412,-500.0,0.00024657,2,"2024-06-14T01:31:22.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415948,1718328682436,-500.0,0.00024657,2,"2024-06-14T01:31:22.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415949,1718328682464,-500.0,0.00024657,2,"2024-06-14T01:31:22.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415950,1718328682484,-500.0,0.00024657,2,"2024-06-14T01:31:22.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415951,1718328682500,-500.0,0.00024657,2,"2024-06-14T01:31:22.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415952,1718328682529,-500.0,0.00024657,2,"2024-06-14T01:31:22.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415953,1718328682551,-695.7,0.00024657,2,"2024-06-14T01:31:22.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415954,1718328682574,-500.0,0.00024657,2,"2024-06-14T01:31:22.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415955,1718328682591,-545.28,0.00024657,2,"2024-06-14T01:31:22.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415956,1718328682605,-552.3,0.00024657,2,"2024-06-14T01:31:22.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415957,1718328682625,-500.0,0.00024657,2,"2024-06-14T01:31:22.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415958,1718328682637,-500.0,0.00024657,2,"2024-06-14T01:31:22.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415959,1718328682650,-500.0,0.00024657,2,"2024-06-14T01:31:22.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415960,1718328682662,-500.0,0.00024657,2,"2024-06-14T01:31:22.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415961,1718328682682,-511.52520736,0.00024657,2,"2024-06-14T01:31:22.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415962,1718328682700,-500.0,0.00024657,2,"2024-06-14T01:31:22.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415963,1718328682727,-265.38625325,0.00024657,2,"2024-06-14T01:31:22.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415964,1718328682739,-500.0,0.00024657,2,"2024-06-14T01:31:22.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415965,1718328682759,-922.06,0.00024657,2,"2024-06-14T01:31:22.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415966,1718328682771,-500.0,0.00024657,2,"2024-06-14T01:31:22.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415967,1718328682788,-1020.66,0.00024657,2,"2024-06-14T01:31:22.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415968,1718328682809,-500.0,0.00024657,2,"2024-06-14T01:31:22.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415969,1718328682821,-500.0,0.00024657,2,"2024-06-14T01:31:22.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415970,1718328682833,-1333.56,0.00024657,2,"2024-06-14T01:31:22.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415971,1718328682845,-500.0,0.00024657,2,"2024-06-14T01:31:22.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415972,1718328682860,-578.22,0.00024657,2,"2024-06-14T01:31:22.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415973,1718328682871,-500.0,0.00024657,2,"2024-06-14T01:31:22.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415974,1718328682886,-500.0,0.00024657,2,"2024-06-14T01:31:22.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415975,1718328682899,-500.0,0.00024657,2,"2024-06-14T01:31:22.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415976,1718328682918,-500.0,0.00024657,2,"2024-06-14T01:31:22.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415977,1718328682949,-904.07,0.00024657,2,"2024-06-14T01:31:22.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415978,1718328682962,-500.0,0.00024657,2,"2024-06-14T01:31:22.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415979,1718328682974,-500.0,0.00024657,2,"2024-06-14T01:31:22.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415980,1718328682989,-556.85,0.00024657,2,"2024-06-14T01:31:22.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415981,1718328683005,-500.0,0.00024657,2,"2024-06-14T01:31:23.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415982,1718328683019,-903.49,0.00024657,2,"2024-06-14T01:31:23.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415983,1718328683038,-500.0,0.00024657,2,"2024-06-14T01:31:23.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415984,1718328683054,-500.0,0.00024657,2,"2024-06-14T01:31:23.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415985,1718328683071,-500.0,0.00024657,2,"2024-06-14T01:31:23.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415986,1718328683086,-500.0,0.00024657,2,"2024-06-14T01:31:23.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415987,1718328683112,-512.2,0.00024657,2,"2024-06-14T01:31:23.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415988,1718328683130,-500.0,0.00024657,2,"2024-06-14T01:31:23.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415989,1718328683142,-1002.39,0.00024657,2,"2024-06-14T01:31:23.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415990,1718328683154,-738.2,0.00024657,2,"2024-06-14T01:31:23.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415991,1718328683166,-523.06614783,0.00024657,2,"2024-06-14T01:31:23.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415992,1718328683181,-500.0,0.00024657,2,"2024-06-14T01:31:23.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415993,1718328683195,-500.0,0.00024657,2,"2024-06-14T01:31:23.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415994,1718328683212,-500.0,0.00024657,2,"2024-06-14T01:31:23.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415995,1718328683225,-500.0,0.00024657,2,"2024-06-14T01:31:23.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415996,1718328683242,-500.0,0.00024657,2,"2024-06-14T01:31:23.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415997,1718328683256,-502.58271977,0.00024657,2,"2024-06-14T01:31:23.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415998,1718328683274,-500.0,0.00024657,2,"2024-06-14T01:31:23.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329415999,1718328683287,-500.0,0.00024657,2,"2024-06-14T01:31:23.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416000,1718328683298,-798.44,0.00024657,2,"2024-06-14T01:31:23.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416001,1718328683311,-500.0,0.00024657,2,"2024-06-14T01:31:23.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416002,1718328683323,-262.1,0.00024657,2,"2024-06-14T01:31:23.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416003,1718328683346,-500.0,0.00024657,2,"2024-06-14T01:31:23.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416004,1718328683362,-500.0,0.00024657,2,"2024-06-14T01:31:23.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416005,1718328683373,-500.0,0.00024657,2,"2024-06-14T01:31:23.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416006,1718328683384,-500.0,0.00024657,2,"2024-06-14T01:31:23.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416007,1718328683398,-500.0,0.00024657,2,"2024-06-14T01:31:23.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416008,1718328683410,-500.0,0.00024657,2,"2024-06-14T01:31:23.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416009,1718328683423,-591.59,0.00024657,2,"2024-06-14T01:31:23.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416010,1718328683442,-500.0,0.00024657,2,"2024-06-14T01:31:23.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416011,1718328683454,-500.0,0.00024657,2,"2024-06-14T01:31:23.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416012,1718328683466,-500.0,0.00024657,2,"2024-06-14T01:31:23.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416013,1718328683492,-659.35,0.00024657,2,"2024-06-14T01:31:23.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416014,1718328683509,-500.0,0.00024657,2,"2024-06-14T01:31:23.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416015,1718328683522,-500.0,0.00024657,2,"2024-06-14T01:31:23.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416016,1718328683541,-500.0,0.00024657,2,"2024-06-14T01:31:23.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416017,1718328683556,-569.74,0.00024657,2,"2024-06-14T01:31:23.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416018,1718328683580,-607.82,0.00024657,2,"2024-06-14T01:31:23.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416019,1718328683605,-549.56,0.00024657,2,"2024-06-14T01:31:23.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416020,1718328683618,-621.41,0.00024657,2,"2024-06-14T01:31:23.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416021,1718328683645,-500.0,0.00024657,2,"2024-06-14T01:31:23.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416022,1718328683670,-630.44,0.00024657,2,"2024-06-14T01:31:23.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416023,1718328683698,-500.0,0.00024657,2,"2024-06-14T01:31:23.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416024,1718328683709,-500.0,0.00024657,2,"2024-06-14T01:31:23.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416025,1718328683732,-500.0,0.00024657,2,"2024-06-14T01:31:23.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416026,1718328683749,-500.0,0.00024657,2,"2024-06-14T01:31:23.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416027,1718328683767,-500.0,0.00024657,2,"2024-06-14T01:31:23.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416028,1718328683786,-500.0,0.00024657,2,"2024-06-14T01:31:23.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416029,1718328683817,-500.0,0.00024657,2,"2024-06-14T01:31:23.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416030,1718328683837,-500.0,0.00024657,2,"2024-06-14T01:31:23.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416031,1718328683860,-2024.27,0.00024657,2,"2024-06-14T01:31:23.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416032,1718328683878,-661.6,0.00024657,2,"2024-06-14T01:31:23.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416033,1718328683893,-550.31,0.00024657,2,"2024-06-14T01:31:23.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416034,1718328683905,-500.0,0.00024657,2,"2024-06-14T01:31:23.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416035,1718328683916,-235.761876,0.00024657,7,"2024-06-14T01:31:23.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416036,1718328683956,-1051.97,0.00024657,2,"2024-06-14T01:31:23.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416037,1718328683967,-500.0,0.00024657,2,"2024-06-14T01:31:23.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416038,1718328683979,-500.0,0.00024657,2,"2024-06-14T01:31:23.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416039,1718328683992,-500.0,0.00024657,2,"2024-06-14T01:31:23.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416040,1718328684005,-151.0,0.00024657,7,"2024-06-14T01:31:24.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416041,1718328684016,-560.51,0.00024657,2,"2024-06-14T01:31:24.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416042,1718328684026,-2230.14,0.00024657,2,"2024-06-14T01:31:24.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416043,1718328684081,-699.68,0.00024657,2,"2024-06-14T01:31:24.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416044,1718328684099,-500.0,0.00024657,2,"2024-06-14T01:31:24.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416045,1718328684117,-151.0,0.00024657,7,"2024-06-14T01:31:24.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416046,1718328684136,-500.0,0.00024657,2,"2024-06-14T01:31:24.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416047,1718328684148,-1026.29,0.00024657,2,"2024-06-14T01:31:24.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416048,1718328684166,-6651.01,0.00024657,2,"2024-06-14T01:31:24.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416049,1718328684183,-500.0,0.00024657,2,"2024-06-14T01:31:24.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416050,1718328684200,-500.0,0.00024657,2,"2024-06-14T01:31:24.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416051,1718328684215,-236.35555,0.00024657,7,"2024-06-14T01:31:24.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416052,1718328684227,-500.0,0.00024657,2,"2024-06-14T01:31:24.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416053,1718328684242,-905.81,0.00024657,2,"2024-06-14T01:31:24.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416054,1718328684257,-151.0,0.00024657,7,"2024-06-14T01:31:24.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416055,1718328684294,-500.0,0.00024657,2,"2024-06-14T01:31:24.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416056,1718328684315,-500.0,0.00024657,2,"2024-06-14T01:31:24.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416057,1718328684350,-151.0,0.00024657,7,"2024-06-14T01:31:24.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416058,1718328684373,-500.0,0.00024657,2,"2024-06-14T01:31:24.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416059,1718328684423,-807.05,0.00024657,2,"2024-06-14T01:31:24.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416060,1718328684449,-500.0,0.00024657,2,"2024-06-14T01:31:24.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416061,1718328684479,-2365.65,0.00024657,2,"2024-06-14T01:31:24.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416062,1718328684510,-500.0,0.00024657,2,"2024-06-14T01:31:24.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416063,1718328684529,-179.16919,0.00024657,7,"2024-06-14T01:31:24.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416064,1718328684545,-179.16919,0.00024657,7,"2024-06-14T01:31:24.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416065,1718328684558,-500.0,0.00024657,2,"2024-06-14T01:31:24.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416066,1718328684569,-500.0,0.00024657,2,"2024-06-14T01:31:24.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416067,1718328684582,-593.15,0.00024657,2,"2024-06-14T01:31:24.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416068,1718328684593,-179.16919,0.00024657,7,"2024-06-14T01:31:24.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416069,1718328684614,-179.16919,0.00024657,7,"2024-06-14T01:31:24.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416070,1718328684629,-2105.93,0.00024657,2,"2024-06-14T01:31:24.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416071,1718328684640,-500.0,0.00024657,2,"2024-06-14T01:31:24.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416072,1718328684651,-500.0,0.00024657,2,"2024-06-14T01:31:24.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416073,1718328684664,-843.89,0.00024657,2,"2024-06-14T01:31:24.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416074,1718328684676,-500.0,0.00024657,2,"2024-06-14T01:31:24.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416075,1718328684688,-500.0,0.00024657,2,"2024-06-14T01:31:24.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416076,1718328684723,-699.16,0.00024657,2,"2024-06-14T01:31:24.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416077,1718328684737,-500.0,0.00024657,2,"2024-06-14T01:31:24.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416078,1718328684750,-500.0,0.00024657,2,"2024-06-14T01:31:24.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416079,1718328684777,-598.1,0.00024657,2,"2024-06-14T01:31:24.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416080,1718328684792,-7638.61,0.00024657,2,"2024-06-14T01:31:24.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416081,1718328684806,-3190.81,0.00024657,2,"2024-06-14T01:31:24.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416082,1718328684865,-3649.11,0.00024657,2,"2024-06-14T01:31:24.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416083,1718328684876,-500.0,0.00024657,2,"2024-06-14T01:31:24.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416084,1718328684887,-500.0,0.00024657,2,"2024-06-14T01:31:24.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416085,1718328684897,-1217.69,0.00024657,2,"2024-06-14T01:31:24.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416086,1718328684908,-2721.15,0.00024657,2,"2024-06-14T01:31:24.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416087,1718328684919,-500.0,0.00024657,2,"2024-06-14T01:31:24.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416088,1718328684931,-500.0,0.00024657,2,"2024-06-14T01:31:24.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416089,1718328684942,-500.0,0.00024657,2,"2024-06-14T01:31:24.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416090,1718328684960,-500.0,0.00024657,2,"2024-06-14T01:31:24.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416091,1718328684972,-500.0,0.00024657,2,"2024-06-14T01:31:24.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416092,1718328684985,-1346.53,0.00024657,2,"2024-06-14T01:31:24.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416093,1718328684997,-1011.07,0.00024657,2,"2024-06-14T01:31:24.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416094,1718328685008,-500.0,0.00024657,2,"2024-06-14T01:31:25.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416095,1718328685019,-13586.59,0.00024657,2,"2024-06-14T01:31:25.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416096,1718328685040,-680.82,0.00024657,2,"2024-06-14T01:31:25.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416097,1718328685053,-2862.08,0.00024657,2,"2024-06-14T01:31:25.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416098,1718328685069,-2933.81,0.00024657,2,"2024-06-14T01:31:25.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416099,1718328685082,-582.5,0.00024657,2,"2024-06-14T01:31:25.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416100,1718328685098,-761.51,0.00024657,2,"2024-06-14T01:31:25.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416101,1718328685117,-500.0,0.00024657,2,"2024-06-14T01:31:25.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416102,1718328685131,-500.0,0.00024657,2,"2024-06-14T01:31:25.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416103,1718328685144,-2631.81,0.00024657,2,"2024-06-14T01:31:25.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416104,1718328685159,-563.33,0.00024657,2,"2024-06-14T01:31:25.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416105,1718328685170,-1642.68,0.00024657,2,"2024-06-14T01:31:25.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416106,1718328685197,-1745.88,0.00024657,2,"2024-06-14T01:31:25.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416107,1718328685211,-500.0,0.00024657,2,"2024-06-14T01:31:25.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416108,1718328685222,-500.0,0.00024657,2,"2024-06-14T01:31:25.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416109,1718328685233,-500.0,0.00024657,2,"2024-06-14T01:31:25.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416110,1718328685244,-500.0,0.00024657,2,"2024-06-14T01:31:25.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416111,1718328685257,-500.0,0.00024657,2,"2024-06-14T01:31:25.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416112,1718328685270,-500.0,0.00024657,2,"2024-06-14T01:31:25.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416113,1718328685293,-1902.96,0.00024657,2,"2024-06-14T01:31:25.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416114,1718328685307,-773.16,0.00024657,2,"2024-06-14T01:31:25.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416115,1718328685324,-2172.15,0.00024657,2,"2024-06-14T01:31:25.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416116,1718328685351,-1825.98,0.00024657,2,"2024-06-14T01:31:25.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416117,1718328685371,-500.0,0.00024657,2,"2024-06-14T01:31:25.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416118,1718328685385,-500.0,0.00024657,2,"2024-06-14T01:31:25.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416119,1718328685398,-679.92,0.00024657,2,"2024-06-14T01:31:25.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416120,1718328685410,-500.0,0.00024657,2,"2024-06-14T01:31:25.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416121,1718328685427,-986.43,0.00024657,2,"2024-06-14T01:31:25.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416122,1718328685443,-500.0,0.00024657,2,"2024-06-14T01:31:25.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416123,1718328685485,-151.0,0.00024657,7,"2024-06-14T01:31:25.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416124,1718328685530,-1829.1,0.00024657,2,"2024-06-14T01:31:25.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416125,1718328685546,-1832.39,0.00024657,2,"2024-06-14T01:31:25.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416126,1718328685570,-1082.5,0.00024657,2,"2024-06-14T01:31:25.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416127,1718328685594,-638.87,0.00024657,2,"2024-06-14T01:31:25.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416128,1718328685609,-2157.56,0.00024657,2,"2024-06-14T01:31:25.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416129,1718328685640,-906.62,0.00024657,2,"2024-06-14T01:31:25.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416130,1718328685654,-500.0,0.00024657,2,"2024-06-14T01:31:25.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416131,1718328685666,-309.48037268,0.00024657,2,"2024-06-14T01:31:25.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416132,1718328685685,-500.0,0.00024657,2,"2024-06-14T01:31:25.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416133,1718328685698,-690.46,0.00024657,2,"2024-06-14T01:31:25.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416134,1718328685712,-500.0,0.00024657,2,"2024-06-14T01:31:25.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416135,1718328685739,-500.0,0.00024657,2,"2024-06-14T01:31:25.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416136,1718328685766,-988.9,0.00024657,2,"2024-06-14T01:31:25.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416137,1718328685784,-731.35,0.00024657,2,"2024-06-14T01:31:25.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416138,1718328685802,-500.0,0.00024657,2,"2024-06-14T01:31:25.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416139,1718328685815,-613.74,0.00024657,2,"2024-06-14T01:31:25.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416140,1718328685838,-500.0,0.00024657,2,"2024-06-14T01:31:25.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416141,1718328685852,-27287.16,0.00024657,2,"2024-06-14T01:31:25.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416142,1718328685880,-500.0,0.00024657,2,"2024-06-14T01:31:25.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416143,1718328685893,-500.0,0.00024657,2,"2024-06-14T01:31:25.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416144,1718328685911,-500.0,0.00024657,2,"2024-06-14T01:31:25.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416145,1718328685935,-910.96,0.00024657,2,"2024-06-14T01:31:25.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416146,1718328685961,-500.0,0.00024657,2,"2024-06-14T01:31:25.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416147,1718328685981,-6932.08,0.00024657,2,"2024-06-14T01:31:25.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416148,1718328686009,-974.92,0.00024657,2,"2024-06-14T01:31:26.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416149,1718328686030,-500.0,0.00024657,2,"2024-06-14T01:31:26.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416150,1718328686050,-2616.08,0.00024657,2,"2024-06-14T01:31:26.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416151,1718328686068,-817.09,0.00024657,2,"2024-06-14T01:31:26.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416152,1718328686080,-1080.82,0.00024657,2,"2024-06-14T01:31:26.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416153,1718328686091,-709.94,0.00024657,2,"2024-06-14T01:31:26.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416154,1718328686103,-500.0,0.00024657,2,"2024-06-14T01:31:26.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416155,1718328686120,-500.0,0.00024657,2,"2024-06-14T01:31:26.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416156,1718328686134,-2321.35,0.00024657,2,"2024-06-14T01:31:26.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416157,1718328686336,-1643.14,0.00024657,2,"2024-06-14T01:31:26.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416158,1718328686352,-6948.28,0.00024657,2,"2024-06-14T01:31:26.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416159,1718328686373,-500.0,0.00024657,2,"2024-06-14T01:31:26.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416160,1718328686392,-2845.46,0.00024657,2,"2024-06-14T01:31:26.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416161,1718328686403,-500.0,0.00024657,2,"2024-06-14T01:31:26.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416162,1718328686416,-1414.89,0.00024657,2,"2024-06-14T01:31:26.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416163,1718328686434,-500.0,0.00024657,2,"2024-06-14T01:31:26.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416164,1718328686460,-500.0,0.00024657,2,"2024-06-14T01:31:26.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416165,1718328686485,-13659.59,0.00024657,2,"2024-06-14T01:31:26.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416166,1718328686514,-1408.71,0.00024657,2,"2024-06-14T01:31:26.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416167,1718328686533,-1393.56,0.00024657,2,"2024-06-14T01:31:26.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416168,1718328686555,-2259.66,0.00024657,2,"2024-06-14T01:31:26.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416169,1718328686568,-1111.31,0.00024657,2,"2024-06-14T01:31:26.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416170,1718328686585,-500.0,0.00024657,2,"2024-06-14T01:31:26.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416171,1718328686607,-500.0,0.00024657,2,"2024-06-14T01:31:26.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416172,1718328686618,-500.0,0.00024657,2,"2024-06-14T01:31:26.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416173,1718328686639,-500.0,0.00024657,2,"2024-06-14T01:31:26.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416174,1718328686658,-500.0,0.00024657,2,"2024-06-14T01:31:26.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416175,1718328686669,-10075.29,0.00024657,2,"2024-06-14T01:31:26.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416176,1718328686681,-500.0,0.00024657,2,"2024-06-14T01:31:26.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416177,1718328686694,-500.0,0.00024657,2,"2024-06-14T01:31:26.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416178,1718328686707,-500.0,0.00024657,2,"2024-06-14T01:31:26.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416179,1718328686719,-3909.82,0.00024657,2,"2024-06-14T01:31:26.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416180,1718328686736,-943.27,0.00024657,2,"2024-06-14T01:31:26.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416181,1718328686748,-151.0,0.00024657,7,"2024-06-14T01:31:26.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416182,1718328686761,-1168.64,0.00024657,2,"2024-06-14T01:31:26.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416183,1718328686777,-1483.04,0.00024657,2,"2024-06-14T01:31:26.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416184,1718328686801,-500.0,0.00024657,2,"2024-06-14T01:31:26.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416185,1718328686813,-500.0,0.00024657,2,"2024-06-14T01:31:26.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416186,1718328686825,-4875.13,0.00024657,2,"2024-06-14T01:31:26.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416187,1718328686840,-500.0,0.00024657,2,"2024-06-14T01:31:26.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416188,1718328686853,-500.0,0.00024657,2,"2024-06-14T01:31:26.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416189,1718328686864,-651.52,0.00024657,2,"2024-06-14T01:31:26.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416190,1718328686877,-1146.24,0.00024657,2,"2024-06-14T01:31:26.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416191,1718328686893,-500.0,0.00024657,2,"2024-06-14T01:31:26.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416192,1718328686905,-2483.67,0.00024657,2,"2024-06-14T01:31:26.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416193,1718328686922,-151.0,0.00024657,7,"2024-06-14T01:31:26.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416194,1718328686944,-1056.72,0.00024657,2,"2024-06-14T01:31:26.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416195,1718328686957,-500.0,0.00024657,2,"2024-06-14T01:31:26.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416196,1718328686985,-2980.85,0.00024657,2,"2024-06-14T01:31:26.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416197,1718328687007,-3759.26,0.00024657,2,"2024-06-14T01:31:27.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416198,1718328687036,-500.0,0.00024657,2,"2024-06-14T01:31:27.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416199,1718328687068,-500.0,0.00024657,2,"2024-06-14T01:31:27.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416200,1718328687082,-500.0,0.00024657,2,"2024-06-14T01:31:27.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416201,1718328687096,-2040.13,0.00024657,2,"2024-06-14T01:31:27.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416202,1718328687113,-500.0,0.00024657,2,"2024-06-14T01:31:27.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416203,1718328687131,-726.56,0.00024657,2,"2024-06-14T01:31:27.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416204,1718328687145,-949.95,0.00024657,2,"2024-06-14T01:31:27.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416205,1718328687157,-1419.27,0.00024657,2,"2024-06-14T01:31:27.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416206,1718328687170,-1026.42,0.00024657,2,"2024-06-14T01:31:27.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416207,1718328687185,-500.0,0.00024657,2,"2024-06-14T01:31:27.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416208,1718328687197,-592.77033596,0.00024657,2,"2024-06-14T01:31:27.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416209,1718328687224,-500.0,0.00024657,2,"2024-06-14T01:31:27.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416210,1718328687235,-1958.96,0.00024657,2,"2024-06-14T01:31:27.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416211,1718328687246,-500.0,0.00024657,2,"2024-06-14T01:31:27.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416212,1718328687258,-500.0,0.00024657,2,"2024-06-14T01:31:27.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416213,1718328687287,-500.0,0.00024657,2,"2024-06-14T01:31:27.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416214,1718328687305,-1457.15,0.00024657,2,"2024-06-14T01:31:27.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416215,1718328687318,-500.0,0.00024657,2,"2024-06-14T01:31:27.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416216,1718328687334,-151.0,0.00024657,7,"2024-06-14T01:31:27.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416217,1718328687354,-2166.24,0.00024657,2,"2024-06-14T01:31:27.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416218,1718328687371,-151.0,0.00024657,7,"2024-06-14T01:31:27.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416219,1718328687389,-1164.45,0.00024657,2,"2024-06-14T01:31:27.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416220,1718328687405,-1585.82,0.00024657,2,"2024-06-14T01:31:27.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416221,1718328687416,-1370.89,0.00024657,2,"2024-06-14T01:31:27.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416222,1718328687431,-500.0,0.00024657,2,"2024-06-14T01:31:27.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416223,1718328687442,-500.0,0.00024657,2,"2024-06-14T01:31:27.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416224,1718328687462,-500.0,0.00024657,2,"2024-06-14T01:31:27.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416225,1718328687485,-500.0,0.00024657,2,"2024-06-14T01:31:27.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416226,1718328687504,-979.9,0.00024657,2,"2024-06-14T01:31:27.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416227,1718328687522,-1246.72,0.00024657,2,"2024-06-14T01:31:27.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416228,1718328687541,-617.62,0.00024657,2,"2024-06-14T01:31:27.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416229,1718328687560,-1310.68,0.00024657,2,"2024-06-14T01:31:27.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416230,1718328687573,-976.37,0.00024657,2,"2024-06-14T01:31:27.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416231,1718328687597,-928.5,0.00024657,2,"2024-06-14T01:31:27.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416232,1718328687609,-500.0,0.00024657,2,"2024-06-14T01:31:27.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416233,1718328687622,-2479.24,0.00024657,2,"2024-06-14T01:31:27.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416234,1718328687636,-1915.78,0.00024657,2,"2024-06-14T01:31:27.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416235,1718328687649,-500.0,0.00024657,2,"2024-06-14T01:31:27.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416236,1718328687670,-9450.18,0.00024657,2,"2024-06-14T01:31:27.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416237,1718328687688,-758.88,0.00024657,2,"2024-06-14T01:31:27.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416238,1718328687712,-500.0,0.00024657,2,"2024-06-14T01:31:27.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416239,1718328687740,-4571.95,0.00024657,2,"2024-06-14T01:31:27.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416240,1718328687777,-500.0,0.00024657,2,"2024-06-14T01:31:27.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416241,1718328687797,-1010.1,0.00024657,2,"2024-06-14T01:31:27.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416242,1718328687822,-3729.75,0.00024657,2,"2024-06-14T01:31:27.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416243,1718328687835,-151.0,0.00024657,7,"2024-06-14T01:31:27.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416244,1718328687854,-1160.9,0.00024657,2,"2024-06-14T01:31:27.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416245,1718328687868,-1291.17,0.00024657,2,"2024-06-14T01:31:27.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416246,1718328687890,-1442.54,0.00024657,2,"2024-06-14T01:31:27.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416247,1718328687905,-155.560454,0.00024657,7,"2024-06-14T01:31:27.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416248,1718328687922,-500.0,0.00024657,2,"2024-06-14T01:31:27.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416249,1718328687934,-1078.82,0.00024657,2,"2024-06-14T01:31:27.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416250,1718328687948,-1437.83,0.00024657,2,"2024-06-14T01:31:27.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416251,1718328687972,-3179.39,0.00024657,2,"2024-06-14T01:31:27.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416252,1718328687989,-4644.91,0.00024657,2,"2024-06-14T01:31:27.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416253,1718328688016,-660.45,0.00024657,2,"2024-06-14T01:31:28.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416254,1718328688030,-500.0,0.00024657,2,"2024-06-14T01:31:28.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416255,1718328688060,-500.0,0.00024657,2,"2024-06-14T01:31:28.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416256,1718328688076,-500.0,0.00024657,2,"2024-06-14T01:31:28.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416257,1718328688090,-3968.87,0.00024657,2,"2024-06-14T01:31:28.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416258,1718328688109,-1085.81,0.00024657,2,"2024-06-14T01:31:28.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416259,1718328688132,-2460.17,0.00024657,2,"2024-06-14T01:31:28.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416260,1718328688167,-3852.04,0.00024657,2,"2024-06-14T01:31:28.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416261,1718328688182,-500.0,0.00024657,2,"2024-06-14T01:31:28.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416262,1718328688195,-4640.65,0.00024657,2,"2024-06-14T01:31:28.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416263,1718328688214,-500.0,0.00024657,2,"2024-06-14T01:31:28.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416264,1718328688228,-855.86,0.00024657,2,"2024-06-14T01:31:28.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416265,1718328688252,-164.775248,0.00024657,7,"2024-06-14T01:31:28.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416266,1718328688265,-164.775248,0.00024657,7,"2024-06-14T01:31:28.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416267,1718328688278,-1149.69,0.00024657,2,"2024-06-14T01:31:28.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416268,1718328688308,-151.0,0.00024657,7,"2024-06-14T01:31:28.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416269,1718328688320,-151.0,0.00024657,7,"2024-06-14T01:31:28.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416270,1718328688352,-2477.54,0.00024657,2,"2024-06-14T01:31:28.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416271,1718328688365,-781.38,0.00024657,2,"2024-06-14T01:31:28.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416272,1718328688379,-2739.81,0.00024657,2,"2024-06-14T01:31:28.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416273,1718328688393,-500.0,0.00024657,2,"2024-06-14T01:31:28.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416274,1718328688404,-164.775248,0.00024657,7,"2024-06-14T01:31:28.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416275,1718328688437,-164.775248,0.00024657,7,"2024-06-14T01:31:28.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416276,1718328688464,-500.0,0.00024657,2,"2024-06-14T01:31:28.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416277,1718328688483,-22917.63,0.00024657,2,"2024-06-14T01:31:28.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416278,1718328688496,-2363.24,0.00024657,2,"2024-06-14T01:31:28.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416279,1718328688514,-2489.52,0.00024657,2,"2024-06-14T01:31:28.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416280,1718328688527,-801.82,0.00024657,2,"2024-06-14T01:31:28.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416281,1718328688550,-1037.71,0.00024657,2,"2024-06-14T01:31:28.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416282,1718328688565,-1182.53,0.00024657,2,"2024-06-14T01:31:28.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416283,1718328688578,-500.0,0.00024657,2,"2024-06-14T01:31:28.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416284,1718328688591,-671.04,0.00024657,2,"2024-06-14T01:31:28.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416285,1718328688604,-2448.61,0.00024657,2,"2024-06-14T01:31:28.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416286,1718328688616,-709.17,0.00024657,2,"2024-06-14T01:31:28.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416287,1718328688645,-2250.55,0.00024657,2,"2024-06-14T01:31:28.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416288,1718328688667,-500.0,0.00024657,2,"2024-06-14T01:31:28.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416289,1718328688679,-151.0,0.00024657,7,"2024-06-14T01:31:28.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416290,1718328688695,-1131.25,0.00024657,2,"2024-06-14T01:31:28.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416291,1718328688709,-155.590568,0.00024657,7,"2024-06-14T01:31:28.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416292,1718328688724,-151.0,0.00024657,7,"2024-06-14T01:31:28.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416293,1718328688736,-663.02,0.00024657,2,"2024-06-14T01:31:28.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416294,1718328688751,-154.375677,0.00024657,7,"2024-06-14T01:31:28.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416295,1718328688772,-2614.62,0.00024657,2,"2024-06-14T01:31:28.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416296,1718328688802,-500.0,0.00024657,2,"2024-06-14T01:31:28.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416297,1718328688824,-500.0,0.00024657,2,"2024-06-14T01:31:28.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416298,1718328688842,-560.42,0.00024657,2,"2024-06-14T01:31:28.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416299,1718328688855,-500.0,0.00024657,2,"2024-06-14T01:31:28.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416300,1718328688867,-500.0,0.00024657,2,"2024-06-14T01:31:28.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416301,1718328688881,-3845.21,0.00024657,2,"2024-06-14T01:31:28.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416302,1718328688913,-500.0,0.00024657,2,"2024-06-14T01:31:28.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416303,1718328688923,-967.09,0.00024657,2,"2024-06-14T01:31:28.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416304,1718328688936,-500.0,0.00024657,2,"2024-06-14T01:31:28.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416305,1718328688947,-3200.03,0.00024657,2,"2024-06-14T01:31:28.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416306,1718328688960,-250.0,0.00024657,2,"2024-06-14T01:31:28.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416307,1718328688972,-500.0,0.00024657,2,"2024-06-14T01:31:28.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416308,1718328688985,-714.39,0.00024657,2,"2024-06-14T01:31:28.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416309,1718328689003,-6182.51,0.00024657,2,"2024-06-14T01:31:29.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416310,1718328689015,-2771.64,0.00024657,2,"2024-06-14T01:31:29.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416311,1718328689026,-1117.03,0.00024657,2,"2024-06-14T01:31:29.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416312,1718328689049,-500.0,0.00024657,2,"2024-06-14T01:31:29.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416313,1718328689060,-500.0,0.00024657,2,"2024-06-14T01:31:29.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416314,1718328689071,-818.88,0.00024657,2,"2024-06-14T01:31:29.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416315,1718328689081,-500.0,0.00024657,2,"2024-06-14T01:31:29.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416316,1718328689093,-13361.61,0.00024657,2,"2024-06-14T01:31:29.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416317,1718328689105,-500.0,0.00024657,2,"2024-06-14T01:31:29.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416318,1718328689125,-500.0,0.00024657,2,"2024-06-14T01:31:29.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416319,1718328689139,-1181.16,0.00024657,2,"2024-06-14T01:31:29.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416320,1718328689161,-500.0,0.00024657,2,"2024-06-14T01:31:29.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416321,1718328689174,-500.0,0.00024657,2,"2024-06-14T01:31:29.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416322,1718328689187,-500.0,0.00024657,2,"2024-06-14T01:31:29.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416323,1718328689202,-740.73,0.00024657,2,"2024-06-14T01:31:29.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416324,1718328689217,-584.95,0.00024657,2,"2024-06-14T01:31:29.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416325,1718328689230,-4766.45,0.00024657,2,"2024-06-14T01:31:29.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416326,1718328689244,-500.0,0.00024657,2,"2024-06-14T01:31:29.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416327,1718328689256,-151.0,0.00024657,7,"2024-06-14T01:31:29.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416328,1718328689269,-151.0,0.00024657,7,"2024-06-14T01:31:29.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416329,1718328689291,-932.3,0.00024657,2,"2024-06-14T01:31:29.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416330,1718328689303,-151.0,0.00024657,7,"2024-06-14T01:31:29.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416331,1718328689317,-151.0,0.00024657,7,"2024-06-14T01:31:29.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416332,1718328689329,-500.0,0.00024657,2,"2024-06-14T01:31:29.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416333,1718328689340,-500.0,0.00024657,2,"2024-06-14T01:31:29.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416334,1718328689352,-2700.76,0.00024657,2,"2024-06-14T01:31:29.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416335,1718328689371,-500.0,0.00024657,2,"2024-06-14T01:31:29.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416336,1718328689385,-151.0,0.00024657,7,"2024-06-14T01:31:29.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416337,1718328689395,-176.26334,0.00024657,7,"2024-06-14T01:31:29.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416338,1718328689407,-151.0,0.00024791,3,"2024-06-14T01:31:29.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416339,1718328689419,-860.82366226,0.00024794,2,"2024-06-14T01:31:29.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416340,1718328689430,-171.86410597,0.00024798,2,"2024-06-14T01:31:29.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416341,1718328689464,-260.39484754,0.00024798,5,"2024-06-14T01:31:29.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416342,1718328689483,-170.52636601,0.00024799,2,"2024-06-14T01:31:29.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416343,1718328689505,-15065.74566812,0.00024831,2,"2024-06-14T01:31:29.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416344,1718328689524,-500.0,0.0002493,3,"2024-06-14T01:31:29.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416345,1718328689553,-500.0,0.0002493,3,"2024-06-14T01:31:29.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416346,1718328689567,-500.0,0.00024931,3,"2024-06-14T01:31:29.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416347,1718328689581,-500.0,0.00024931,3,"2024-06-14T01:31:29.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416348,1718328689632,-500.0,0.00024931,3,"2024-06-14T01:31:29.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416349,1718328689656,-500.0,0.00024931,3,"2024-06-14T01:31:29.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416350,1718328689678,-500.0,0.00024931,3,"2024-06-14T01:31:29.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416351,1718328689691,-500.0,0.00024931,3,"2024-06-14T01:31:29.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416352,1718328689713,-500.0,0.00024931,3,"2024-06-14T01:31:29.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416353,1718328689733,-500.0,0.00024931,3,"2024-06-14T01:31:29.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416354,1718328689748,-500.0,0.00024931,3,"2024-06-14T01:31:29.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416355,1718328689764,-500.0,0.00024931,3,"2024-06-14T01:31:29.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416356,1718328689778,-500.0,0.00024931,3,"2024-06-14T01:31:29.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416357,1718328689800,-500.0,0.00024931,3,"2024-06-14T01:31:29.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416358,1718328689812,-500.0,0.00024931,3,"2024-06-14T01:31:29.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416359,1718328689827,-500.0,0.00024931,3,"2024-06-14T01:31:29.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416360,1718328689840,-500.0,0.00024931,3,"2024-06-14T01:31:29.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416361,1718328689853,-500.0,0.00024931,3,"2024-06-14T01:31:29.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416362,1718328689864,-500.0,0.00024931,3,"2024-06-14T01:31:29.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416363,1718328689877,-500.0,0.00024931,3,"2024-06-14T01:31:29.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416364,1718328689890,-500.0,0.00024931,3,"2024-06-14T01:31:29.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416365,1718328689902,-500.0,0.00024931,3,"2024-06-14T01:31:29.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416366,1718328689913,-500.0,0.00024931,3,"2024-06-14T01:31:29.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416367,1718328689923,-500.0,0.00024931,3,"2024-06-14T01:31:29.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416368,1718328689935,-500.0,0.00024931,3,"2024-06-14T01:31:29.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416369,1718328689948,-500.0,0.00024931,3,"2024-06-14T01:31:29.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416370,1718328689966,-500.0,0.00024931,3,"2024-06-14T01:31:29.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416371,1718328689978,-500.0,0.00024931,3,"2024-06-14T01:31:29.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416372,1718328689996,-500.0,0.00024931,3,"2024-06-14T01:31:29.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416373,1718328690010,-500.0,0.00024931,3,"2024-06-14T01:31:30.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416374,1718328690022,-500.0,0.00024931,3,"2024-06-14T01:31:30.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416375,1718328690033,-500.0,0.00024931,3,"2024-06-14T01:31:30.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416376,1718328690043,-500.0,0.00024931,3,"2024-06-14T01:31:30.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416377,1718328690053,-500.0,0.00024931,3,"2024-06-14T01:31:30.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416378,1718328690064,-500.0,0.00024931,3,"2024-06-14T01:31:30.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416379,1718328690081,-500.0,0.00024931,3,"2024-06-14T01:31:30.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416380,1718328690109,-500.0,0.00024931,3,"2024-06-14T01:31:30.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416381,1718328690137,-500.0,0.00024931,3,"2024-06-14T01:31:30.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416382,1718328690148,-500.0,0.00024931,3,"2024-06-14T01:31:30.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416383,1718328690165,-500.0,0.00024931,3,"2024-06-14T01:31:30.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416384,1718328690176,-500.0,0.00024931,3,"2024-06-14T01:31:30.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416385,1718328690187,-500.0,0.00024931,3,"2024-06-14T01:31:30.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416386,1718328690199,-500.0,0.00024931,3,"2024-06-14T01:31:30.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416387,1718328690210,-166.11,0.00024931,3,"2024-06-14T01:31:30.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416388,1718328690220,-500.0,0.00024931,3,"2024-06-14T01:31:30.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416389,1718328690245,-500.0,0.00024931,3,"2024-06-14T01:31:30.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416390,1718328690268,-500.0,0.00024931,3,"2024-06-14T01:31:30.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416391,1718328690278,-500.0,0.00024931,3,"2024-06-14T01:31:30.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416392,1718328690357,-500.0,0.00024931,3,"2024-06-14T01:31:30.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416393,1718328690381,-500.0,0.00024931,3,"2024-06-14T01:31:30.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416394,1718328690410,-500.0,0.00024931,3,"2024-06-14T01:31:30.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416395,1718328690422,-378.63046968,0.00024931,3,"2024-06-14T01:31:30.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416396,1718328690434,-500.0,0.00024931,3,"2024-06-14T01:31:30.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416397,1718328690450,-500.0,0.00024931,3,"2024-06-14T01:31:30.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416398,1718328690464,-500.0,0.00024931,3,"2024-06-14T01:31:30.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416399,1718328690489,-500.0,0.00024931,3,"2024-06-14T01:31:30.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416400,1718328690525,-500.0,0.00024931,3,"2024-06-14T01:31:30.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416401,1718328690536,-500.0,0.00024931,3,"2024-06-14T01:31:30.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416402,1718328690554,-500.0,0.00024931,3,"2024-06-14T01:31:30.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416403,1718328690568,-500.0,0.00024931,3,"2024-06-14T01:31:30.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416404,1718328690587,-500.0,0.00024931,3,"2024-06-14T01:31:30.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416405,1718328690602,-500.0,0.00024931,3,"2024-06-14T01:31:30.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416406,1718328690615,-500.0,0.00024931,3,"2024-06-14T01:31:30.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416407,1718328690630,-500.0,0.00024931,3,"2024-06-14T01:31:30.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416408,1718328690643,-500.0,0.00024931,3,"2024-06-14T01:31:30.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416409,1718328690654,-500.0,0.00024931,3,"2024-06-14T01:31:30.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416410,1718328690666,-500.0,0.00024931,3,"2024-06-14T01:31:30.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416411,1718328690680,-500.0,0.00024931,3,"2024-06-14T01:31:30.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416412,1718328690691,-500.0,0.00024931,3,"2024-06-14T01:31:30.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416413,1718328690707,-500.0,0.00024931,3,"2024-06-14T01:31:30.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416414,1718328690720,-500.0,0.00024931,3,"2024-06-14T01:31:30.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416415,1718328690736,-500.0,0.00024931,3,"2024-06-14T01:31:30.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416416,1718328690759,-500.0,0.00024931,3,"2024-06-14T01:31:30.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416417,1718328690792,-500.0,0.00024931,3,"2024-06-14T01:31:30.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416418,1718328690815,-500.0,0.00024931,3,"2024-06-14T01:31:30.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416419,1718328690826,-500.0,0.00024931,3,"2024-06-14T01:31:30.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416420,1718328690845,-500.0,0.00024931,3,"2024-06-14T01:31:30.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416421,1718328690866,-500.0,0.00024931,3,"2024-06-14T01:31:30.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416422,1718328690900,-535.98,0.00024931,3,"2024-06-14T01:31:30.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416423,1718328690913,-500.0,0.00024931,3,"2024-06-14T01:31:30.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416424,1718328690931,-500.0,0.00024931,3,"2024-06-14T01:31:30.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416425,1718328690941,-500.0,0.00024931,3,"2024-06-14T01:31:30.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416426,1718328690953,-500.0,0.00024931,3,"2024-06-14T01:31:30.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416427,1718328690964,-500.0,0.00024931,3,"2024-06-14T01:31:30.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416428,1718328690976,-500.0,0.00024931,3,"2024-06-14T01:31:30.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416429,1718328690990,-500.0,0.00024931,3,"2024-06-14T01:31:30.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416430,1718328691010,-500.0,0.00024931,3,"2024-06-14T01:31:31.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416431,1718328691020,-500.0,0.00024931,3,"2024-06-14T01:31:31.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416432,1718328691037,-500.0,0.00024931,3,"2024-06-14T01:31:31.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416433,1718328691087,-500.0,0.00024931,3,"2024-06-14T01:31:31.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416434,1718328691106,-200.0,0.00024931,3,"2024-06-14T01:31:31.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416435,1718328691149,-500.0,0.00024931,3,"2024-06-14T01:31:31.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416436,1718328691178,-500.0,0.00024931,3,"2024-06-14T01:31:31.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416437,1718328691207,-500.0,0.00024931,3,"2024-06-14T01:31:31.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416438,1718328691243,-500.0,0.00024931,3,"2024-06-14T01:31:31.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416439,1718328691286,-500.0,0.00024931,3,"2024-06-14T01:31:31.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416440,1718328691297,-500.0,0.00024931,3,"2024-06-14T01:31:31.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416441,1718328691308,-500.0,0.00024931,3,"2024-06-14T01:31:31.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416442,1718328691321,-500.0,0.00024931,3,"2024-06-14T01:31:31.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416443,1718328691337,-539.14,0.00024931,3,"2024-06-14T01:31:31.337",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416444,1718328691348,-500.0,0.00024931,3,"2024-06-14T01:31:31.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416445,1718328691360,-500.0,0.00024931,3,"2024-06-14T01:31:31.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416446,1718328691377,-500.0,0.00024931,3,"2024-06-14T01:31:31.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416447,1718328691388,-500.0,0.00024931,3,"2024-06-14T01:31:31.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416448,1718328691399,-500.0,0.00024931,3,"2024-06-14T01:31:31.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416449,1718328691412,-500.0,0.00024931,3,"2024-06-14T01:31:31.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416450,1718328691426,-500.0,0.00024931,3,"2024-06-14T01:31:31.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416451,1718328691438,-539.62,0.00024931,3,"2024-06-14T01:31:31.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416452,1718328691459,-500.0,0.00024931,3,"2024-06-14T01:31:31.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416453,1718328691475,-500.0,0.00024931,3,"2024-06-14T01:31:31.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416454,1718328691499,-500.0,0.00024931,3,"2024-06-14T01:31:31.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416455,1718328691513,-500.0,0.00024931,3,"2024-06-14T01:31:31.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416456,1718328691538,-804.49,0.00024931,3,"2024-06-14T01:31:31.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416457,1718328691549,-500.0,0.00024931,3,"2024-06-14T01:31:31.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416458,1718328691560,-500.0,0.00024931,3,"2024-06-14T01:31:31.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416459,1718328691584,-500.0,0.00024931,3,"2024-06-14T01:31:31.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416460,1718328691604,-500.0,0.00024931,3,"2024-06-14T01:31:31.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416461,1718328691656,-500.0,0.00024931,3,"2024-06-14T01:31:31.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416462,1718328691676,-500.0,0.00024931,3,"2024-06-14T01:31:31.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416463,1718328691687,-572.62,0.00024931,3,"2024-06-14T01:31:31.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416464,1718328691701,-500.0,0.00024931,2,"2024-06-14T01:31:31.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416465,1718328691720,-500.0,0.00024931,3,"2024-06-14T01:31:31.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416466,1718328691737,-500.0,0.00024931,3,"2024-06-14T01:31:31.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416467,1718328691756,-500.0,0.00024931,3,"2024-06-14T01:31:31.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416468,1718328691767,-500.0,0.00024931,3,"2024-06-14T01:31:31.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416469,1718328691778,-500.0,0.00024931,3,"2024-06-14T01:31:31.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416470,1718328691790,-500.0,0.00024931,3,"2024-06-14T01:31:31.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416471,1718328691818,-774.54,0.00024931,3,"2024-06-14T01:31:31.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416472,1718328691832,-986.18,0.00024931,3,"2024-06-14T01:31:31.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416473,1718328691843,-500.0,0.00024931,3,"2024-06-14T01:31:31.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416474,1718328691854,-500.0,0.00024931,3,"2024-06-14T01:31:31.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416475,1718328691870,-500.0,0.00024931,3,"2024-06-14T01:31:31.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416476,1718328691882,-500.0,0.00024931,3,"2024-06-14T01:31:31.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416477,1718328691896,-500.0,0.00024931,3,"2024-06-14T01:31:31.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416478,1718328691908,-500.0,0.00024931,3,"2024-06-14T01:31:31.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416479,1718328691928,-500.0,0.00024931,3,"2024-06-14T01:31:31.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416480,1718328691939,-500.0,0.00024931,3,"2024-06-14T01:31:31.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416481,1718328691950,-500.0,0.00024931,3,"2024-06-14T01:31:31.950",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416482,1718328691963,-1157.92,0.00024931,3,"2024-06-14T01:31:31.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416483,1718328692004,-500.0,0.00024931,3,"2024-06-14T01:31:32.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416484,1718328692018,-500.0,0.00024931,3,"2024-06-14T01:31:32.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416485,1718328692046,-500.0,0.00024931,3,"2024-06-14T01:31:32.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416486,1718328692062,-500.0,0.00024931,3,"2024-06-14T01:31:32.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416487,1718328692082,-500.0,0.00024931,3,"2024-06-14T01:31:32.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416488,1718328692107,-500.0,0.00024931,3,"2024-06-14T01:31:32.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416489,1718328692120,-500.0,0.00024931,3,"2024-06-14T01:31:32.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416490,1718328692131,-500.0,0.00024931,3,"2024-06-14T01:31:32.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416491,1718328692142,-500.0,0.00024931,3,"2024-06-14T01:31:32.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416492,1718328692169,-500.0,0.00024931,3,"2024-06-14T01:31:32.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416493,1718328692180,-500.0,0.00024931,3,"2024-06-14T01:31:32.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416494,1718328692196,-500.0,0.00024931,3,"2024-06-14T01:31:32.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416495,1718328692208,-500.0,0.00024931,3,"2024-06-14T01:31:32.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416496,1718328692228,-500.0,0.00024931,3,"2024-06-14T01:31:32.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416497,1718328692243,-500.0,0.00024931,3,"2024-06-14T01:31:32.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416498,1718328692265,-203.33701125,0.00024931,3,"2024-06-14T01:31:32.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416499,1718328692284,-500.0,0.00024931,3,"2024-06-14T01:31:32.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416500,1718328692300,-500.0,0.00024931,3,"2024-06-14T01:31:32.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416501,1718328692316,-500.0,0.00024931,3,"2024-06-14T01:31:32.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416502,1718328692346,-168.66048771,0.00024931,3,"2024-06-14T01:31:32.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416503,1718328692393,-500.0,0.00024931,3,"2024-06-14T01:31:32.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416504,1718328692413,-500.0,0.00024931,3,"2024-06-14T01:31:32.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416505,1718328692452,-500.0,0.00024931,3,"2024-06-14T01:31:32.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416506,1718328692486,-500.0,0.00024931,3,"2024-06-14T01:31:32.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416507,1718328692532,-501.69,0.00024931,3,"2024-06-14T01:31:32.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416508,1718328692556,-500.0,0.00024931,3,"2024-06-14T01:31:32.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416509,1718328692581,-500.0,0.00024931,3,"2024-06-14T01:31:32.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416510,1718328692604,-500.0,0.00024931,3,"2024-06-14T01:31:32.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416511,1718328692640,-500.0,0.00024931,3,"2024-06-14T01:31:32.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416512,1718328692652,-500.0,0.00024931,3,"2024-06-14T01:31:32.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416513,1718328692673,-500.0,0.00024931,3,"2024-06-14T01:31:32.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416514,1718328692738,-500.0,0.00024931,3,"2024-06-14T01:31:32.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416515,1718328692751,-500.0,0.00024931,3,"2024-06-14T01:31:32.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416516,1718328692763,-500.0,0.00024931,3,"2024-06-14T01:31:32.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416517,1718328692786,-611.61,0.00024931,3,"2024-06-14T01:31:32.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416518,1718328692812,-583.88,0.00024931,3,"2024-06-14T01:31:32.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416519,1718328692829,-500.0,0.00024931,3,"2024-06-14T01:31:32.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416520,1718328692848,-500.0,0.00024931,3,"2024-06-14T01:31:32.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416521,1718328692875,-500.0,0.00024931,3,"2024-06-14T01:31:32.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416522,1718328692908,-500.0,0.00024931,3,"2024-06-14T01:31:32.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416523,1718328692931,-500.0,0.00024931,3,"2024-06-14T01:31:32.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416524,1718328692947,-500.0,0.00024931,3,"2024-06-14T01:31:32.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416525,1718328692961,-548.53,0.00024931,3,"2024-06-14T01:31:32.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416526,1718328692972,-500.0,0.00024931,3,"2024-06-14T01:31:32.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416527,1718328692992,-500.0,0.00024931,3,"2024-06-14T01:31:32.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416528,1718328693006,-500.0,0.00024931,3,"2024-06-14T01:31:33.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416529,1718328693019,-500.0,0.00024931,3,"2024-06-14T01:31:33.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416530,1718328693041,-692.1,0.00024931,3,"2024-06-14T01:31:33.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416531,1718328693055,-500.0,0.00024931,3,"2024-06-14T01:31:33.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416532,1718328693067,-500.0,0.00024931,3,"2024-06-14T01:31:33.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416533,1718328693079,-634.92,0.00024931,3,"2024-06-14T01:31:33.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416534,1718328693090,-500.0,0.00024931,3,"2024-06-14T01:31:33.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416535,1718328693115,-500.0,0.00024931,3,"2024-06-14T01:31:33.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416536,1718328693134,-500.0,0.00024931,3,"2024-06-14T01:31:33.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416537,1718328693157,-588.02,0.00024931,3,"2024-06-14T01:31:33.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416538,1718328693171,-500.0,0.00024931,3,"2024-06-14T01:31:33.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416539,1718328693182,-500.0,0.00024931,3,"2024-06-14T01:31:33.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416540,1718328693193,-514.09420743,0.00024931,3,"2024-06-14T01:31:33.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416541,1718328693203,-500.0,0.00024931,3,"2024-06-14T01:31:33.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416542,1718328693214,-660.68,0.00024931,3,"2024-06-14T01:31:33.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416543,1718328693225,-960.66,0.00024931,3,"2024-06-14T01:31:33.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416544,1718328693236,-500.0,0.00024931,3,"2024-06-14T01:31:33.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416545,1718328693247,-500.0,0.00024931,3,"2024-06-14T01:31:33.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416546,1718328693258,-500.0,0.00024931,3,"2024-06-14T01:31:33.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416547,1718328693269,-1302.28,0.00024931,3,"2024-06-14T01:31:33.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416548,1718328693280,-500.0,0.00024931,3,"2024-06-14T01:31:33.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416549,1718328693294,-500.0,0.00024931,3,"2024-06-14T01:31:33.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416550,1718328693305,-500.0,0.00024931,3,"2024-06-14T01:31:33.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416551,1718328693317,-500.0,0.00024931,3,"2024-06-14T01:31:33.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416552,1718328693337,-500.0,0.00024931,3,"2024-06-14T01:31:33.337",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416553,1718328693352,-617.28,0.00024931,3,"2024-06-14T01:31:33.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416554,1718328693363,-500.0,0.00024931,3,"2024-06-14T01:31:33.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416555,1718328693376,-500.0,0.00024931,3,"2024-06-14T01:31:33.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416556,1718328693391,-500.0,0.00024931,3,"2024-06-14T01:31:33.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416557,1718328693420,-565.86,0.00024931,3,"2024-06-14T01:31:33.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416558,1718328693435,-500.0,0.00024931,3,"2024-06-14T01:31:33.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416559,1718328693461,-500.0,0.00024931,3,"2024-06-14T01:31:33.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416560,1718328693473,-500.0,0.00024931,3,"2024-06-14T01:31:33.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416561,1718328693497,-500.0,0.00024931,3,"2024-06-14T01:31:33.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416562,1718328693523,-500.0,0.00024931,3,"2024-06-14T01:31:33.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416563,1718328693534,-500.0,0.00024931,3,"2024-06-14T01:31:33.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416564,1718328693547,-883.98,0.00024931,3,"2024-06-14T01:31:33.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416565,1718328693567,-500.0,0.00024931,3,"2024-06-14T01:31:33.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416566,1718328693579,-528.45,0.00024931,3,"2024-06-14T01:31:33.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416567,1718328693594,-500.0,0.00024931,3,"2024-06-14T01:31:33.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416568,1718328693606,-500.0,0.00024931,3,"2024-06-14T01:31:33.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416569,1718328693620,-742.73,0.00024931,3,"2024-06-14T01:31:33.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416570,1718328693634,-500.0,0.00024931,3,"2024-06-14T01:31:33.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416571,1718328693647,-500.0,0.00024931,3,"2024-06-14T01:31:33.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416572,1718328693659,-500.0,0.00024931,3,"2024-06-14T01:31:33.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416573,1718328693672,-500.0,0.00024931,3,"2024-06-14T01:31:33.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416574,1718328693683,-500.0,0.00024931,3,"2024-06-14T01:31:33.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416575,1718328693695,-500.0,0.00024931,3,"2024-06-14T01:31:33.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416576,1718328693711,-500.0,0.00024931,3,"2024-06-14T01:31:33.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416577,1718328693735,-500.0,0.00024931,3,"2024-06-14T01:31:33.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416578,1718328693757,-500.0,0.00024931,3,"2024-06-14T01:31:33.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416579,1718328693769,-500.0,0.00024931,3,"2024-06-14T01:31:33.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416580,1718328693803,-500.0,0.00024931,3,"2024-06-14T01:31:33.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416581,1718328693836,-500.0,0.00024931,3,"2024-06-14T01:31:33.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416582,1718328693861,-500.0,0.00024931,3,"2024-06-14T01:31:33.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416583,1718328693873,-500.0,0.00024931,3,"2024-06-14T01:31:33.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416584,1718328693888,-500.0,0.00024931,3,"2024-06-14T01:31:33.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416585,1718328693900,-500.0,0.00024931,3,"2024-06-14T01:31:33.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416586,1718328693912,-500.0,0.00024931,3,"2024-06-14T01:31:33.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416587,1718328693923,-500.0,0.00024931,3,"2024-06-14T01:31:33.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416588,1718328693937,-598.84,0.00024931,3,"2024-06-14T01:31:33.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416589,1718328693948,-500.0,0.00024931,3,"2024-06-14T01:31:33.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416590,1718328693984,-500.0,0.00024931,3,"2024-06-14T01:31:33.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416591,1718328694009,-500.0,0.00024931,3,"2024-06-14T01:31:34.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416592,1718328694020,-500.0,0.00024931,3,"2024-06-14T01:31:34.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416593,1718328694040,-500.0,0.00024931,3,"2024-06-14T01:31:34.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416594,1718328694052,-500.0,0.00024931,3,"2024-06-14T01:31:34.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416595,1718328694070,-500.0,0.00024931,3,"2024-06-14T01:31:34.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416596,1718328694090,-719.93,0.00024931,3,"2024-06-14T01:31:34.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416597,1718328694119,-500.0,0.00024931,3,"2024-06-14T01:31:34.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416598,1718328694146,-500.0,0.00024931,3,"2024-06-14T01:31:34.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416599,1718328694161,-500.0,0.00024931,3,"2024-06-14T01:31:34.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416600,1718328694173,-500.0,0.00024931,3,"2024-06-14T01:31:34.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416601,1718328694184,-327.03013747,0.00024931,3,"2024-06-14T01:31:34.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416602,1718328694197,-500.0,0.00024931,3,"2024-06-14T01:31:34.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416603,1718328694208,-500.0,0.00024931,3,"2024-06-14T01:31:34.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416604,1718328694221,-500.0,0.00024931,3,"2024-06-14T01:31:34.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416605,1718328694244,-500.0,0.00024931,3,"2024-06-14T01:31:34.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416606,1718328694264,-500.0,0.00024931,3,"2024-06-14T01:31:34.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416607,1718328694282,-500.0,0.00024931,3,"2024-06-14T01:31:34.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416608,1718328694297,-500.0,0.00024931,3,"2024-06-14T01:31:34.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416609,1718328694314,-500.0,0.00024931,3,"2024-06-14T01:31:34.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416610,1718328694327,-500.0,0.00024931,3,"2024-06-14T01:31:34.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416611,1718328694348,-500.0,0.00024931,3,"2024-06-14T01:31:34.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416612,1718328694361,-500.0,0.00024931,3,"2024-06-14T01:31:34.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416613,1718328694373,-500.0,0.00024931,3,"2024-06-14T01:31:34.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416614,1718328694393,-500.0,0.00024931,3,"2024-06-14T01:31:34.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416615,1718328694410,-500.0,0.00024931,3,"2024-06-14T01:31:34.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416616,1718328694423,-997.89,0.00024931,3,"2024-06-14T01:31:34.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416617,1718328694449,-500.0,0.00024931,3,"2024-06-14T01:31:34.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416618,1718328694473,-500.0,0.00024931,3,"2024-06-14T01:31:34.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416619,1718328694519,-500.0,0.00024931,3,"2024-06-14T01:31:34.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416620,1718328694535,-500.0,0.00024931,3,"2024-06-14T01:31:34.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416621,1718328694549,-500.0,0.00024931,3,"2024-06-14T01:31:34.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416622,1718328694562,-1232.27,0.00024931,3,"2024-06-14T01:31:34.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416623,1718328694574,-500.0,0.00024931,3,"2024-06-14T01:31:34.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416624,1718328694603,-500.0,0.00024931,3,"2024-06-14T01:31:34.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416625,1718328694615,-500.0,0.00024931,3,"2024-06-14T01:31:34.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416626,1718328694630,-500.0,0.00024931,3,"2024-06-14T01:31:34.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416627,1718328694644,-500.0,0.00024931,3,"2024-06-14T01:31:34.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416628,1718328694657,-500.0,0.00024931,3,"2024-06-14T01:31:34.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416629,1718328694669,-695.7,0.00024931,3,"2024-06-14T01:31:34.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416630,1718328694683,-500.0,0.00024931,3,"2024-06-14T01:31:34.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416631,1718328694700,-545.28,0.00024931,3,"2024-06-14T01:31:34.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416632,1718328694726,-552.3,0.00024931,3,"2024-06-14T01:31:34.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416633,1718328694739,-500.0,0.00024931,3,"2024-06-14T01:31:34.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416634,1718328694754,-500.0,0.00024931,3,"2024-06-14T01:31:34.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416635,1718328694767,-500.0,0.00024931,3,"2024-06-14T01:31:34.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416636,1718328694779,-500.0,0.00024931,3,"2024-06-14T01:31:34.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416637,1718328694801,-500.0,0.00024931,3,"2024-06-14T01:31:34.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416638,1718328694815,-500.0,0.00024931,3,"2024-06-14T01:31:34.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416639,1718328694828,-922.06,0.00024931,3,"2024-06-14T01:31:34.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416640,1718328694840,-500.0,0.00024931,3,"2024-06-14T01:31:34.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416641,1718328694853,-1020.66,0.00024931,3,"2024-06-14T01:31:34.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416642,1718328694864,-500.0,0.00024931,3,"2024-06-14T01:31:34.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416643,1718328694875,-1333.56,0.00024931,3,"2024-06-14T01:31:34.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416644,1718328694886,-500.0,0.00024931,3,"2024-06-14T01:31:34.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416645,1718328694898,-578.22,0.00024931,3,"2024-06-14T01:31:34.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416646,1718328694909,-500.0,0.00024931,3,"2024-06-14T01:31:34.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416647,1718328694921,-500.0,0.00024931,3,"2024-06-14T01:31:34.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416648,1718328694933,-500.0,0.00024931,3,"2024-06-14T01:31:34.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416649,1718328694957,-500.0,0.00024931,3,"2024-06-14T01:31:34.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416650,1718328694970,-904.07,0.00024931,3,"2024-06-14T01:31:34.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416651,1718328694983,-500.0,0.00024931,3,"2024-06-14T01:31:34.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416652,1718328694996,-500.0,0.00024931,3,"2024-06-14T01:31:34.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416653,1718328695012,-556.85,0.00024931,3,"2024-06-14T01:31:35.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416654,1718328695028,-500.0,0.00024931,3,"2024-06-14T01:31:35.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416655,1718328695041,-903.49,0.00024931,3,"2024-06-14T01:31:35.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416656,1718328695053,-500.0,0.00024931,3,"2024-06-14T01:31:35.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416657,1718328695065,-500.0,0.00024931,3,"2024-06-14T01:31:35.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416658,1718328695079,-333.89897003,0.00024931,3,"2024-06-14T01:31:35.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416659,1718328695092,-500.0,0.00024931,3,"2024-06-14T01:31:35.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416660,1718328695107,-512.2,0.00024931,3,"2024-06-14T01:31:35.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416661,1718328695125,-500.0,0.00024931,3,"2024-06-14T01:31:35.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416662,1718328695146,-1002.39,0.00024931,3,"2024-06-14T01:31:35.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416663,1718328695189,-738.2,0.00024931,3,"2024-06-14T01:31:35.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416664,1718328695205,-191.4698319,0.00024931,3,"2024-06-14T01:31:35.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416665,1718328695231,-500.0,0.00024931,3,"2024-06-14T01:31:35.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416666,1718328695258,-510.69786886,0.00024931,3,"2024-06-14T01:31:35.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416667,1718328695274,-500.0,0.00024931,3,"2024-06-14T01:31:35.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416668,1718328695289,-500.0,0.00024931,3,"2024-06-14T01:31:35.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416669,1718328695323,-500.0,0.00024931,3,"2024-06-14T01:31:35.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416670,1718328695343,-500.0,0.00024931,3,"2024-06-14T01:31:35.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416671,1718328695365,-798.44,0.00024931,3,"2024-06-14T01:31:35.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416672,1718328695410,-500.0,0.00024931,3,"2024-06-14T01:31:35.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416673,1718328695434,-262.1,0.00024931,3,"2024-06-14T01:31:35.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416674,1718328695456,-500.0,0.00024931,3,"2024-06-14T01:31:35.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416675,1718328695473,-500.0,0.00024931,3,"2024-06-14T01:31:35.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416676,1718328695515,-500.0,0.00024931,3,"2024-06-14T01:31:35.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416677,1718328695560,-500.0,0.00024931,3,"2024-06-14T01:31:35.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416678,1718328695575,-500.0,0.00024931,3,"2024-06-14T01:31:35.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416679,1718328695593,-500.0,0.00024931,3,"2024-06-14T01:31:35.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416680,1718328695606,-591.59,0.00024931,3,"2024-06-14T01:31:35.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416681,1718328695618,-500.0,0.00024931,3,"2024-06-14T01:31:35.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416682,1718328695645,-500.0,0.00024931,3,"2024-06-14T01:31:35.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416683,1718328695666,-500.0,0.00024931,3,"2024-06-14T01:31:35.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416684,1718328695684,-659.35,0.00024931,3,"2024-06-14T01:31:35.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416685,1718328695698,-500.0,0.00024931,3,"2024-06-14T01:31:35.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416686,1718328695721,-500.0,0.00024931,3,"2024-06-14T01:31:35.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416687,1718328695743,-500.0,0.00024931,3,"2024-06-14T01:31:35.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416688,1718328695764,-569.74,0.00024931,3,"2024-06-14T01:31:35.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416689,1718328695782,-549.56,0.00024931,3,"2024-06-14T01:31:35.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416690,1718328695797,-621.41,0.00024931,3,"2024-06-14T01:31:35.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416691,1718328695811,-500.0,0.00024931,3,"2024-06-14T01:31:35.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416692,1718328695825,-630.44,0.00024931,3,"2024-06-14T01:31:35.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416693,1718328695841,-500.0,0.00024931,3,"2024-06-14T01:31:35.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416694,1718328695854,-500.0,0.00024931,3,"2024-06-14T01:31:35.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416695,1718328695866,-500.0,0.00024931,3,"2024-06-14T01:31:35.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416696,1718328695878,-500.0,0.00024931,3,"2024-06-14T01:31:35.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416697,1718328695893,-500.0,0.00024931,3,"2024-06-14T01:31:35.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416698,1718328695906,-500.0,0.00024931,3,"2024-06-14T01:31:35.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416699,1718328695936,-500.0,0.00024931,3,"2024-06-14T01:31:35.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416700,1718328695960,-500.0,0.00024931,3,"2024-06-14T01:31:35.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416701,1718328695977,-2024.27,0.00024931,3,"2024-06-14T01:31:35.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416702,1718328696003,-550.31,0.00024931,3,"2024-06-14T01:31:36.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416703,1718328696020,-661.6,0.00024931,3,"2024-06-14T01:31:36.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416704,1718328696035,-500.0,0.00024931,3,"2024-06-14T01:31:36.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416705,1718328696066,-1051.97,0.00024931,3,"2024-06-14T01:31:36.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416706,1718328696078,-500.0,0.00024931,3,"2024-06-14T01:31:36.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416707,1718328696119,-225.74764798,0.00024931,3,"2024-06-14T01:31:36.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416708,1718328696130,-196.42665585,0.00024931,3,"2024-06-14T01:31:36.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416709,1718328696157,-2230.14,0.00024931,3,"2024-06-14T01:31:36.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416710,1718328696169,-560.51,0.00024931,3,"2024-06-14T01:31:36.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416711,1718328696182,-699.68,0.00024931,3,"2024-06-14T01:31:36.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416712,1718328696194,-500.0,0.00024931,3,"2024-06-14T01:31:36.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416713,1718328696205,-500.0,0.00024931,3,"2024-06-14T01:31:36.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416714,1718328696218,-1026.29,0.00024931,3,"2024-06-14T01:31:36.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416715,1718328696229,-6651.01,0.00024931,3,"2024-06-14T01:31:36.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416716,1718328696240,-500.0,0.00024931,3,"2024-06-14T01:31:36.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416717,1718328696257,-500.0,0.00024931,3,"2024-06-14T01:31:36.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416718,1718328696275,-500.0,0.00024931,3,"2024-06-14T01:31:36.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416719,1718328696300,-905.81,0.00024931,3,"2024-06-14T01:31:36.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416720,1718328696311,-500.0,0.00024931,3,"2024-06-14T01:31:36.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416721,1718328696325,-500.0,0.00024931,3,"2024-06-14T01:31:36.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416722,1718328696343,-500.0,0.00024931,3,"2024-06-14T01:31:36.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416723,1718328696354,-807.05,0.00024931,3,"2024-06-14T01:31:36.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416724,1718328696372,-500.0,0.00024931,3,"2024-06-14T01:31:36.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416725,1718328696391,-2365.65,0.00024931,3,"2024-06-14T01:31:36.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416726,1718328696403,-500.0,0.00024931,3,"2024-06-14T01:31:36.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416727,1718328696414,-179.16919,0.00024931,7,"2024-06-14T01:31:36.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416728,1718328696427,-179.16919,0.00024931,7,"2024-06-14T01:31:36.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416729,1718328696438,-500.0,0.00024931,3,"2024-06-14T01:31:36.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416730,1718328696452,-500.0,0.00024931,3,"2024-06-14T01:31:36.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416731,1718328696465,-593.15,0.00024931,3,"2024-06-14T01:31:36.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416732,1718328696477,-179.16919,0.00024931,7,"2024-06-14T01:31:36.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416733,1718328696492,-179.16919,0.00024931,7,"2024-06-14T01:31:36.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416734,1718328696520,-438.61738162,0.00024931,3,"2024-06-14T01:31:36.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416735,1718328696562,-2105.93,0.00024931,3,"2024-06-14T01:31:36.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416736,1718328696591,-500.0,0.00024931,3,"2024-06-14T01:31:36.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416737,1718328696603,-843.89,0.00024931,3,"2024-06-14T01:31:36.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416738,1718328696615,-500.0,0.00024931,3,"2024-06-14T01:31:36.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416739,1718328696627,-500.0,0.00024931,3,"2024-06-14T01:31:36.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416740,1718328696639,-500.0,0.00024931,3,"2024-06-14T01:31:36.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416741,1718328696664,-500.0,0.00024931,3,"2024-06-14T01:31:36.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416742,1718328696688,-598.1,0.00024931,3,"2024-06-14T01:31:36.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416743,1718328696699,-7638.61,0.00024931,3,"2024-06-14T01:31:36.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416744,1718328696711,-699.16,0.00024931,3,"2024-06-14T01:31:36.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416745,1718328696722,-3190.81,0.00024931,3,"2024-06-14T01:31:36.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416746,1718328696747,-3649.11,0.00024931,3,"2024-06-14T01:31:36.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416747,1718328696759,-500.0,0.00024931,3,"2024-06-14T01:31:36.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416748,1718328696771,-500.0,0.00024931,3,"2024-06-14T01:31:36.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416749,1718328696786,-1217.69,0.00024931,3,"2024-06-14T01:31:36.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416750,1718328696797,-2721.15,0.00024931,3,"2024-06-14T01:31:36.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416751,1718328696810,-500.0,0.00024931,3,"2024-06-14T01:31:36.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416752,1718328696822,-500.0,0.00024931,3,"2024-06-14T01:31:36.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416753,1718328696836,-500.0,0.00024931,3,"2024-06-14T01:31:36.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416754,1718328696847,-500.0,0.00024931,3,"2024-06-14T01:31:36.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416755,1718328696859,-500.0,0.00024931,3,"2024-06-14T01:31:36.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416756,1718328696884,-1346.53,0.00024931,3,"2024-06-14T01:31:36.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416757,1718328696928,-1011.07,0.00024931,3,"2024-06-14T01:31:36.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416758,1718328696940,-500.0,0.00024931,3,"2024-06-14T01:31:36.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416759,1718328696956,-13586.59,0.00024931,3,"2024-06-14T01:31:36.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416760,1718328696967,-680.82,0.00024931,3,"2024-06-14T01:31:36.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416761,1718328696978,-2862.08,0.00024931,3,"2024-06-14T01:31:36.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416762,1718328696989,-2933.81,0.00024931,3,"2024-06-14T01:31:36.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416763,1718328697002,-761.51,0.00024931,3,"2024-06-14T01:31:37.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416764,1718328697015,-500.0,0.00024931,3,"2024-06-14T01:31:37.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416765,1718328697031,-500.0,0.00024931,3,"2024-06-14T01:31:37.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416766,1718328697043,-2631.81,0.00024931,3,"2024-06-14T01:31:37.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416767,1718328697064,-563.33,0.00024931,3,"2024-06-14T01:31:37.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416768,1718328697103,-1642.68,0.00024931,3,"2024-06-14T01:31:37.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416769,1718328697121,-1745.88,0.00024931,3,"2024-06-14T01:31:37.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416770,1718328697154,-500.0,0.00024931,3,"2024-06-14T01:31:37.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416771,1718328697176,-500.0,0.00024931,3,"2024-06-14T01:31:37.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416772,1718328697189,-500.0,0.00024931,3,"2024-06-14T01:31:37.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416773,1718328697204,-177.98,0.00024931,3,"2024-06-14T01:31:37.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416774,1718328697218,-500.0,0.00024931,3,"2024-06-14T01:31:37.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416775,1718328697229,-1902.96,0.00024931,3,"2024-06-14T01:31:37.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416776,1718328697245,-773.16,0.00024931,3,"2024-06-14T01:31:37.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416777,1718328697260,-2172.15,0.00024931,3,"2024-06-14T01:31:37.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416778,1718328697272,-1825.98,0.00024931,3,"2024-06-14T01:31:37.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416779,1718328697286,-500.0,0.00024931,3,"2024-06-14T01:31:37.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416780,1718328697302,-500.0,0.00024931,3,"2024-06-14T01:31:37.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416781,1718328697322,-679.92,0.00024931,3,"2024-06-14T01:31:37.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416782,1718328697335,-500.0,0.00024931,3,"2024-06-14T01:31:37.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416783,1718328697350,-986.43,0.00024931,3,"2024-06-14T01:31:37.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416784,1718328697381,-500.0,0.00024931,3,"2024-06-14T01:31:37.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416785,1718328697398,-1829.1,0.00024931,3,"2024-06-14T01:31:37.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416786,1718328697415,-1832.39,0.00024931,3,"2024-06-14T01:31:37.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416787,1718328697436,-1082.5,0.00024931,3,"2024-06-14T01:31:37.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416788,1718328697450,-638.87,0.00024931,3,"2024-06-14T01:31:37.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416789,1718328697467,-2157.56,0.00024931,3,"2024-06-14T01:31:37.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416790,1718328697492,-906.62,0.00024931,3,"2024-06-14T01:31:37.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416791,1718328697744,-500.0,0.00024931,3,"2024-06-14T01:31:37.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416792,1718328697779,-500.0,0.00024931,3,"2024-06-14T01:31:37.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416793,1718328697792,-690.46,0.00024931,3,"2024-06-14T01:31:37.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416794,1718328697807,-500.0,0.00024931,3,"2024-06-14T01:31:37.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416795,1718328697840,-500.0,0.00024931,3,"2024-06-14T01:31:37.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416796,1718328697852,-988.9,0.00024931,3,"2024-06-14T01:31:37.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416797,1718328697873,-731.35,0.00024931,3,"2024-06-14T01:31:37.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416798,1718328697898,-500.0,0.00024931,3,"2024-06-14T01:31:37.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416799,1718328697909,-613.74,0.00024931,3,"2024-06-14T01:31:37.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416800,1718328697924,-27287.16,0.00024931,3,"2024-06-14T01:31:37.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416801,1718328697948,-500.0,0.00024931,3,"2024-06-14T01:31:37.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416802,1718328697960,-500.0,0.00024931,3,"2024-06-14T01:31:37.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416803,1718328697981,-500.0,0.00024931,3,"2024-06-14T01:31:37.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416804,1718328697991,-500.0,0.00024931,3,"2024-06-14T01:31:37.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416805,1718328698002,-910.96,0.00024931,3,"2024-06-14T01:31:38.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416806,1718328698015,-500.0,0.00024931,3,"2024-06-14T01:31:38.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416807,1718328698045,-6932.08,0.00024931,3,"2024-06-14T01:31:38.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416808,1718328698080,-974.92,0.00024931,3,"2024-06-14T01:31:38.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416809,1718328698098,-500.0,0.00024931,3,"2024-06-14T01:31:38.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416810,1718328698118,-2616.08,0.00024931,3,"2024-06-14T01:31:38.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416811,1718328698137,-1080.82,0.00024931,3,"2024-06-14T01:31:38.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416812,1718328698184,-817.09,0.00024931,3,"2024-06-14T01:31:38.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416813,1718328698205,-709.94,0.00024931,3,"2024-06-14T01:31:38.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416814,1718328698220,-500.0,0.00024931,3,"2024-06-14T01:31:38.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416815,1718328698263,-500.0,0.00024931,3,"2024-06-14T01:31:38.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416816,1718328698288,-2321.35,0.00024931,3,"2024-06-14T01:31:38.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416817,1718328698302,-1643.14,0.00024931,3,"2024-06-14T01:31:38.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416818,1718328698314,-6948.28,0.00024931,3,"2024-06-14T01:31:38.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416819,1718328698324,-500.0,0.00024931,3,"2024-06-14T01:31:38.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416820,1718328698336,-2845.46,0.00024931,3,"2024-06-14T01:31:38.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416821,1718328698348,-500.0,0.00024931,3,"2024-06-14T01:31:38.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416822,1718328698362,-1414.89,0.00024931,3,"2024-06-14T01:31:38.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416823,1718328698375,-500.0,0.00024931,3,"2024-06-14T01:31:38.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416824,1718328698391,-500.0,0.00024931,3,"2024-06-14T01:31:38.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416825,1718328698409,-13659.59,0.00024931,3,"2024-06-14T01:31:38.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416826,1718328698449,-1393.56,0.00024931,3,"2024-06-14T01:31:38.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416827,1718328698474,-1408.71,0.00024931,3,"2024-06-14T01:31:38.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416828,1718328698529,-2259.66,0.00024931,3,"2024-06-14T01:31:38.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416829,1718328698560,-1111.31,0.00024931,3,"2024-06-14T01:31:38.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416830,1718328698575,-500.0,0.00024931,3,"2024-06-14T01:31:38.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416831,1718328698602,-500.0,0.00024931,3,"2024-06-14T01:31:38.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416832,1718328698618,-500.0,0.00024931,3,"2024-06-14T01:31:38.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416833,1718328698640,-500.0,0.00024931,3,"2024-06-14T01:31:38.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416834,1718328698662,-500.0,0.00024931,3,"2024-06-14T01:31:38.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416835,1718328698677,-10075.29,0.00024931,3,"2024-06-14T01:31:38.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416836,1718328698693,-500.0,0.00024931,3,"2024-06-14T01:31:38.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416837,1718328698715,-500.0,0.00024931,3,"2024-06-14T01:31:38.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416838,1718328698742,-500.0,0.00024931,3,"2024-06-14T01:31:38.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416839,1718328698785,-3909.82,0.00024931,3,"2024-06-14T01:31:38.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416840,1718328698799,-943.27,0.00024931,3,"2024-06-14T01:31:38.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416841,1718328698809,-1168.64,0.00024931,3,"2024-06-14T01:31:38.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416842,1718328698831,-1483.04,0.00024931,3,"2024-06-14T01:31:38.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416843,1718328698843,-500.0,0.00024931,3,"2024-06-14T01:31:38.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416844,1718328698855,-500.0,0.00024931,3,"2024-06-14T01:31:38.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416845,1718328698866,-4875.13,0.00024931,3,"2024-06-14T01:31:38.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416846,1718328698877,-500.0,0.00024931,3,"2024-06-14T01:31:38.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416847,1718328698891,-500.0,0.00024931,3,"2024-06-14T01:31:38.891",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416848,1718328698903,-651.52,0.00024931,3,"2024-06-14T01:31:38.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416849,1718328698920,-1146.24,0.00024931,3,"2024-06-14T01:31:38.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416850,1718328698932,-500.0,0.00024931,3,"2024-06-14T01:31:38.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416851,1718328698943,-2483.67,0.00024931,3,"2024-06-14T01:31:38.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416852,1718328698953,-1056.72,0.00024931,3,"2024-06-14T01:31:38.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416853,1718328698968,-500.0,0.00024931,3,"2024-06-14T01:31:38.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416854,1718328698979,-3759.26,0.00024931,3,"2024-06-14T01:31:38.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416855,1718328698998,-2980.85,0.00024931,3,"2024-06-14T01:31:38.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416856,1718328699010,-500.0,0.00024931,3,"2024-06-14T01:31:39.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416857,1718328699033,-500.0,0.00024931,3,"2024-06-14T01:31:39.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416858,1718328699047,-424.16900121,0.00024931,3,"2024-06-14T01:31:39.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416859,1718328699061,-500.0,0.00024931,3,"2024-06-14T01:31:39.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416860,1718328699071,-2040.13,0.00024931,3,"2024-06-14T01:31:39.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416861,1718328699091,-726.56,0.00024931,3,"2024-06-14T01:31:39.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416862,1718328699104,-949.95,0.00024931,3,"2024-06-14T01:31:39.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416863,1718328699115,-1419.27,0.00024931,3,"2024-06-14T01:31:39.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416864,1718328699127,-1026.42,0.00024931,3,"2024-06-14T01:31:39.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416865,1718328699137,-500.0,0.00024931,3,"2024-06-14T01:31:39.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416866,1718328699148,-500.0,0.00024931,3,"2024-06-14T01:31:39.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416867,1718328699159,-1958.96,0.00024931,3,"2024-06-14T01:31:39.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416868,1718328699169,-500.0,0.00024931,3,"2024-06-14T01:31:39.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416869,1718328699187,-500.0,0.00024931,3,"2024-06-14T01:31:39.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416870,1718328699224,-399.69,0.00024931,3,"2024-06-14T01:31:39.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416871,1718328699235,-1457.15,0.00024931,3,"2024-06-14T01:31:39.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416872,1718328699255,-500.0,0.00024931,3,"2024-06-14T01:31:39.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416873,1718328699268,-2166.24,0.00024931,3,"2024-06-14T01:31:39.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416874,1718328699285,-1585.82,0.00024931,3,"2024-06-14T01:31:39.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416875,1718328699297,-1164.45,0.00024931,3,"2024-06-14T01:31:39.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416876,1718328699313,-1370.89,0.00024931,3,"2024-06-14T01:31:39.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416877,1718328699328,-500.0,0.00024931,3,"2024-06-14T01:31:39.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416878,1718328699361,-500.0,0.00024931,3,"2024-06-14T01:31:39.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416879,1718328699409,-500.0,0.00024931,3,"2024-06-14T01:31:39.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416880,1718328699434,-500.0,0.00024931,3,"2024-06-14T01:31:39.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416881,1718328699461,-979.9,0.00024931,3,"2024-06-14T01:31:39.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416882,1718328699494,-1246.72,0.00024931,3,"2024-06-14T01:31:39.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416883,1718328699513,-617.62,0.00024931,3,"2024-06-14T01:31:39.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416884,1718328699525,-1310.68,0.00024931,3,"2024-06-14T01:31:39.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416885,1718328699543,-976.37,0.00024931,3,"2024-06-14T01:31:39.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416886,1718328699558,-500.0,0.00024931,3,"2024-06-14T01:31:39.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416887,1718328699582,-928.5,0.00024931,3,"2024-06-14T01:31:39.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416888,1718328699593,-2479.24,0.00024931,3,"2024-06-14T01:31:39.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416889,1718328699614,-1915.78,0.00024931,3,"2024-06-14T01:31:39.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416890,1718328699641,-500.0,0.00024931,3,"2024-06-14T01:31:39.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416891,1718328699653,-9450.18,0.00024931,3,"2024-06-14T01:31:39.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416892,1718328699665,-758.88,0.00024931,3,"2024-06-14T01:31:39.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416893,1718328699704,-500.0,0.00024931,3,"2024-06-14T01:31:39.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416894,1718328699726,-4571.95,0.00024931,3,"2024-06-14T01:31:39.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416895,1718328699744,-500.0,0.00024931,3,"2024-06-14T01:31:39.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416896,1718328699774,-1010.1,0.00024931,3,"2024-06-14T01:31:39.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416897,1718328699787,-3729.75,0.00024931,3,"2024-06-14T01:31:39.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416898,1718328699805,-1160.9,0.00024931,3,"2024-06-14T01:31:39.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416899,1718328699818,-1291.17,0.00024931,3,"2024-06-14T01:31:39.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416900,1718328699845,-1442.54,0.00024931,3,"2024-06-14T01:31:39.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416901,1718328699860,-500.0,0.00024931,3,"2024-06-14T01:31:39.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416902,1718328699886,-1078.82,0.00024931,3,"2024-06-14T01:31:39.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416903,1718328699905,-1437.83,0.00024931,3,"2024-06-14T01:31:39.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416904,1718328699932,-3179.39,0.00024931,3,"2024-06-14T01:31:39.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416905,1718328699965,-4644.91,0.00024931,3,"2024-06-14T01:31:39.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416906,1718328699985,-660.45,0.00024931,3,"2024-06-14T01:31:39.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416907,1718328699998,-500.0,0.00024931,3,"2024-06-14T01:31:39.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416908,1718328700015,-500.0,0.00024931,3,"2024-06-14T01:31:40.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416909,1718328700044,-500.0,0.00024931,3,"2024-06-14T01:31:40.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416910,1718328700069,-3968.87,0.00024931,3,"2024-06-14T01:31:40.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416911,1718328700093,-1085.81,0.00024931,3,"2024-06-14T01:31:40.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416912,1718328700106,-2460.17,0.00024931,3,"2024-06-14T01:31:40.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416913,1718328700125,-3852.04,0.00024931,3,"2024-06-14T01:31:40.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416914,1718328700137,-500.0,0.00024931,3,"2024-06-14T01:31:40.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416915,1718328700150,-4640.65,0.00024931,3,"2024-06-14T01:31:40.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416916,1718328700162,-167.6074459,0.00024931,3,"2024-06-14T01:31:40.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416917,1718328700196,-855.86,0.00024931,3,"2024-06-14T01:31:40.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416918,1718328700207,-164.775248,0.00024931,7,"2024-06-14T01:31:40.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416919,1718328700219,-164.775248,0.00024931,7,"2024-06-14T01:31:40.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416920,1718328700241,-1149.69,0.00024931,3,"2024-06-14T01:31:40.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416921,1718328700268,-2477.54,0.00024931,3,"2024-06-14T01:31:40.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416922,1718328700287,-781.38,0.00024931,3,"2024-06-14T01:31:40.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416923,1718328700306,-2739.81,0.00024931,3,"2024-06-14T01:31:40.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416924,1718328700323,-500.0,0.00024931,3,"2024-06-14T01:31:40.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416925,1718328700368,-164.775248,0.00024931,7,"2024-06-14T01:31:40.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416926,1718328700405,-164.775248,0.00024931,7,"2024-06-14T01:31:40.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416927,1718328700418,-500.0,0.00024931,3,"2024-06-14T01:31:40.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416928,1718328700434,-22917.63,0.00024931,3,"2024-06-14T01:31:40.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416929,1718328700446,-2363.24,0.00024931,3,"2024-06-14T01:31:40.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416930,1718328700463,-2489.52,0.00024931,3,"2024-06-14T01:31:40.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416931,1718328700487,-801.82,0.00024931,3,"2024-06-14T01:31:40.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416932,1718328700500,-1037.71,0.00024931,3,"2024-06-14T01:31:40.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416933,1718328700518,-1182.53,0.00024931,3,"2024-06-14T01:31:40.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416934,1718328700530,-500.0,0.00024931,3,"2024-06-14T01:31:40.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416935,1718328700556,-671.04,0.00024931,3,"2024-06-14T01:31:40.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416936,1718328700574,-2448.61,0.00024931,3,"2024-06-14T01:31:40.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416937,1718328700586,-709.17,0.00024931,3,"2024-06-14T01:31:40.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416938,1718328700598,-2250.55,0.00024931,3,"2024-06-14T01:31:40.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416939,1718328700609,-500.0,0.00024931,3,"2024-06-14T01:31:40.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416940,1718328700636,-1131.25,0.00024931,3,"2024-06-14T01:31:40.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416941,1718328700649,-663.02,0.00024931,3,"2024-06-14T01:31:40.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416942,1718328700672,-2614.62,0.00024931,3,"2024-06-14T01:31:40.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416943,1718328700684,-500.0,0.00024931,3,"2024-06-14T01:31:40.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416944,1718328700701,-500.0,0.00024931,3,"2024-06-14T01:31:40.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416945,1718328700741,-560.42,0.00024931,3,"2024-06-14T01:31:40.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416946,1718328700752,-500.0,0.00024931,3,"2024-06-14T01:31:40.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416947,1718328700776,-500.0,0.00024931,3,"2024-06-14T01:31:40.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416948,1718328700801,-3845.21,0.00024931,3,"2024-06-14T01:31:40.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416949,1718328700816,-271.44104257,0.00024931,3,"2024-06-14T01:31:40.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416950,1718328700828,-967.09,0.00024931,3,"2024-06-14T01:31:40.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416951,1718328700842,-500.0,0.00024931,3,"2024-06-14T01:31:40.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416952,1718328700858,-3200.03,0.00024931,3,"2024-06-14T01:31:40.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416953,1718328700882,-250.0,0.00024931,3,"2024-06-14T01:31:40.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416954,1718328700898,-500.0,0.00024931,3,"2024-06-14T01:31:40.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416955,1718328700915,-714.39,0.00024931,3,"2024-06-14T01:31:40.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416956,1718328700947,-2771.64,0.00024931,3,"2024-06-14T01:31:40.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416957,1718328700966,-6182.51,0.00024931,3,"2024-06-14T01:31:40.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416958,1718328700978,-500.0,0.00024931,3,"2024-06-14T01:31:40.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416959,1718328700993,-1117.03,0.00024931,3,"2024-06-14T01:31:40.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416960,1718328701005,-500.0,0.00024931,3,"2024-06-14T01:31:41.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416961,1718328701019,-818.88,0.00024931,3,"2024-06-14T01:31:41.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416962,1718328701032,-500.0,0.00024931,3,"2024-06-14T01:31:41.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416963,1718328701050,-13361.61,0.00024931,3,"2024-06-14T01:31:41.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416964,1718328701067,-500.0,0.00024931,3,"2024-06-14T01:31:41.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416965,1718328701078,-500.0,0.00024931,3,"2024-06-14T01:31:41.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416966,1718328701099,-1181.16,0.00024931,3,"2024-06-14T01:31:41.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416967,1718328701110,-500.0,0.00024931,3,"2024-06-14T01:31:41.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416968,1718328701122,-500.0,0.00024931,3,"2024-06-14T01:31:41.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416969,1718328701136,-500.0,0.00024931,3,"2024-06-14T01:31:41.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416970,1718328701158,-740.73,0.00024931,3,"2024-06-14T01:31:41.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416971,1718328701190,-584.95,0.00024931,3,"2024-06-14T01:31:41.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416972,1718328701206,-4766.45,0.00024931,3,"2024-06-14T01:31:41.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416973,1718328701218,-500.0,0.00024931,3,"2024-06-14T01:31:41.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416974,1718328701239,-932.3,0.00024931,3,"2024-06-14T01:31:41.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416975,1718328701268,-151.0,0.00024931,7,"2024-06-14T01:31:41.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416976,1718328701282,-151.0,0.00024931,7,"2024-06-14T01:31:41.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416977,1718328701296,-151.0,0.00024931,7,"2024-06-14T01:31:41.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416978,1718328701310,-151.0,0.00024931,7,"2024-06-14T01:31:41.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416979,1718328701332,-500.0,0.00024931,3,"2024-06-14T01:31:41.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416980,1718328701347,-2700.76,0.00024931,3,"2024-06-14T01:31:41.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416981,1718328701358,-500.0,0.00024931,3,"2024-06-14T01:31:41.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416982,1718328701370,-500.0,0.00024931,3,"2024-06-14T01:31:41.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416983,1718328701383,-7429.21253047,0.00025,2,"2024-06-14T01:31:41.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416984,1718328701402,-5581.31285162,0.00025,2,"2024-06-14T01:31:41.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416985,1718328701417,-150.0,0.00025068,2,"2024-06-14T01:31:41.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416986,1718328701441,-208.03,0.00025068,2,"2024-06-14T01:31:41.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416987,1718328701452,-324.13611751,0.00025187,2,"2024-06-14T01:31:41.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416988,1718328701463,-500.0,0.00025204,3,"2024-06-14T01:31:41.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416989,1718328701488,-500.0,0.00025205,3,"2024-06-14T01:31:41.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416990,1718328701502,-500.0,0.00025205,3,"2024-06-14T01:31:41.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416991,1718328701519,-500.0,0.00025205,3,"2024-06-14T01:31:41.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416992,1718328701544,-500.0,0.00025205,3,"2024-06-14T01:31:41.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416993,1718328701557,-452.70732478,0.00025205,3,"2024-06-14T01:31:41.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416994,1718328701570,-500.0,0.00025205,3,"2024-06-14T01:31:41.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416995,1718328701582,-500.0,0.00025205,3,"2024-06-14T01:31:41.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416996,1718328701602,-500.0,0.00025205,3,"2024-06-14T01:31:41.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416997,1718328701615,-500.0,0.00025205,3,"2024-06-14T01:31:41.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416998,1718328701628,-500.0,0.00025205,3,"2024-06-14T01:31:41.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329416999,1718328701646,-500.0,0.00025205,3,"2024-06-14T01:31:41.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417000,1718328701672,-500.0,0.00025205,3,"2024-06-14T01:31:41.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417001,1718328701683,-500.0,0.00025205,3,"2024-06-14T01:31:41.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417002,1718328701696,-500.0,0.00025205,3,"2024-06-14T01:31:41.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417003,1718328701707,-500.0,0.00025205,3,"2024-06-14T01:31:41.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417004,1718328701746,-500.0,0.00025205,3,"2024-06-14T01:31:41.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417005,1718328701767,-500.0,0.00025205,3,"2024-06-14T01:31:41.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417006,1718328701781,-500.0,0.00025205,3,"2024-06-14T01:31:41.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417007,1718328701798,-500.0,0.00025205,3,"2024-06-14T01:31:41.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417008,1718328701817,-368.33,0.00025205,3,"2024-06-14T01:31:41.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417009,1718328701851,-500.0,0.00025205,3,"2024-06-14T01:31:41.851",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417010,1718328701866,-500.0,0.00025205,3,"2024-06-14T01:31:41.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417011,1718328701888,-500.0,0.00025205,3,"2024-06-14T01:31:41.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417012,1718328701917,-500.0,0.00025205,3,"2024-06-14T01:31:41.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417013,1718328701936,-500.0,0.00025205,3,"2024-06-14T01:31:41.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417014,1718328701968,-500.0,0.00025205,3,"2024-06-14T01:31:41.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417015,1718328701998,-500.0,0.00025205,3,"2024-06-14T01:31:41.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417016,1718328702011,-500.0,0.00025205,3,"2024-06-14T01:31:42.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417017,1718328702029,-500.0,0.00025205,3,"2024-06-14T01:31:42.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417018,1718328702044,-500.0,0.00025205,3,"2024-06-14T01:31:42.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417019,1718328702059,-500.0,0.00025205,3,"2024-06-14T01:31:42.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417020,1718328702071,-182.74544268,0.00025205,3,"2024-06-14T01:31:42.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417021,1718328702096,-500.0,0.00025205,3,"2024-06-14T01:31:42.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417022,1718328702108,-500.0,0.00025205,3,"2024-06-14T01:31:42.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417023,1718328702134,-500.0,0.00025205,3,"2024-06-14T01:31:42.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417024,1718328702152,-500.0,0.00025205,3,"2024-06-14T01:31:42.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417025,1718328702170,-500.0,0.00025205,3,"2024-06-14T01:31:42.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417026,1718328702196,-500.0,0.00025205,3,"2024-06-14T01:31:42.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417027,1718328702210,-500.0,0.00025205,3,"2024-06-14T01:31:42.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417028,1718328702228,-500.0,0.00025205,3,"2024-06-14T01:31:42.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417029,1718328702249,-500.0,0.00025205,3,"2024-06-14T01:31:42.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417030,1718328702271,-500.0,0.00025205,3,"2024-06-14T01:31:42.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417031,1718328702285,-549.81013651,0.00025205,3,"2024-06-14T01:31:42.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417032,1718328702296,-500.0,0.00025205,3,"2024-06-14T01:31:42.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417033,1718328702311,-500.0,0.00025205,3,"2024-06-14T01:31:42.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417034,1718328702323,-500.0,0.00025205,3,"2024-06-14T01:31:42.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417035,1718328702345,-500.0,0.00025205,3,"2024-06-14T01:31:42.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417036,1718328702387,-500.0,0.00025205,3,"2024-06-14T01:31:42.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417037,1718328702402,-566.65197489,0.00025205,3,"2024-06-14T01:31:42.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417038,1718328702420,-500.0,0.00025205,3,"2024-06-14T01:31:42.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417039,1718328702448,-500.0,0.00025205,3,"2024-06-14T01:31:42.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417040,1718328702465,-500.0,0.00025205,3,"2024-06-14T01:31:42.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417041,1718328702498,-500.0,0.00025205,3,"2024-06-14T01:31:42.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417042,1718328702508,-500.0,0.00025205,3,"2024-06-14T01:31:42.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417043,1718328702532,-500.0,0.00025205,3,"2024-06-14T01:31:42.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417044,1718328702547,-500.0,0.00025205,3,"2024-06-14T01:31:42.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417045,1718328702567,-500.0,0.00025205,3,"2024-06-14T01:31:42.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417046,1718328702578,-500.0,0.00025205,3,"2024-06-14T01:31:42.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417047,1718328702590,-500.0,0.00025205,3,"2024-06-14T01:31:42.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417048,1718328702608,-500.0,0.00025205,3,"2024-06-14T01:31:42.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417049,1718328702624,-500.0,0.00025205,3,"2024-06-14T01:31:42.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417050,1718328702637,-500.0,0.00025205,3,"2024-06-14T01:31:42.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417051,1718328702654,-500.0,0.00025205,3,"2024-06-14T01:31:42.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417052,1718328702671,-500.0,0.00025205,3,"2024-06-14T01:31:42.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417053,1718328702697,-500.0,0.00025205,3,"2024-06-14T01:31:42.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417054,1718328702717,-500.0,0.00025205,3,"2024-06-14T01:31:42.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417055,1718328702759,-500.0,0.00025205,3,"2024-06-14T01:31:42.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417056,1718328702780,-500.0,0.00025205,3,"2024-06-14T01:31:42.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417057,1718328702790,-500.0,0.00025205,3,"2024-06-14T01:31:42.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417058,1718328702810,-500.0,0.00025205,3,"2024-06-14T01:31:42.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417059,1718328702821,-500.0,0.00025205,3,"2024-06-14T01:31:42.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417060,1718328702839,-500.0,0.00025205,3,"2024-06-14T01:31:42.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417061,1718328702877,-535.98,0.00025205,3,"2024-06-14T01:31:42.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417062,1718328702890,-500.0,0.00025205,3,"2024-06-14T01:31:42.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417063,1718328702909,-500.0,0.00025205,3,"2024-06-14T01:31:42.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417064,1718328702930,-500.0,0.00025205,3,"2024-06-14T01:31:42.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417065,1718328702941,-500.0,0.00025205,3,"2024-06-14T01:31:42.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417066,1718328702955,-500.0,0.00025205,3,"2024-06-14T01:31:42.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417067,1718328702972,-500.0,0.00025205,3,"2024-06-14T01:31:42.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417068,1718328702992,-500.0,0.00025205,3,"2024-06-14T01:31:42.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417069,1718328703009,-500.0,0.00025205,3,"2024-06-14T01:31:43.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417070,1718328703029,-500.0,0.00025205,3,"2024-06-14T01:31:43.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417071,1718328703041,-500.0,0.00025205,3,"2024-06-14T01:31:43.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417072,1718328703058,-200.0,0.00025205,3,"2024-06-14T01:31:43.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417073,1718328703076,-500.0,0.00025205,3,"2024-06-14T01:31:43.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417074,1718328703089,-500.0,0.00025205,3,"2024-06-14T01:31:43.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417075,1718328703101,-500.0,0.00025205,3,"2024-06-14T01:31:43.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417076,1718328703123,-500.0,0.00025205,3,"2024-06-14T01:31:43.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417077,1718328703146,-500.0,0.00025205,3,"2024-06-14T01:31:43.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417078,1718328703160,-500.0,0.00025205,3,"2024-06-14T01:31:43.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417079,1718328703181,-500.0,0.00025205,3,"2024-06-14T01:31:43.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417080,1718328703211,-500.0,0.00025205,3,"2024-06-14T01:31:43.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417081,1718328703229,-539.14,0.00025205,3,"2024-06-14T01:31:43.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417082,1718328703247,-500.0,0.00025205,3,"2024-06-14T01:31:43.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417083,1718328703261,-500.0,0.00025205,3,"2024-06-14T01:31:43.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417084,1718328703281,-523.2543716,0.00025205,3,"2024-06-14T01:31:43.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417085,1718328703294,-500.0,0.00025205,3,"2024-06-14T01:31:43.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417086,1718328703313,-500.0,0.00025205,3,"2024-06-14T01:31:43.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417087,1718328703333,-500.0,0.00025205,3,"2024-06-14T01:31:43.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417088,1718328703349,-539.62,0.00025205,3,"2024-06-14T01:31:43.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417089,1718328703383,-500.0,0.00025205,3,"2024-06-14T01:31:43.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417090,1718328703398,-500.0,0.00025205,3,"2024-06-14T01:31:43.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417091,1718328703411,-500.0,0.00025205,3,"2024-06-14T01:31:43.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417092,1718328703436,-476.0406665,0.00025205,3,"2024-06-14T01:31:43.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417093,1718328703453,-804.49,0.00025205,3,"2024-06-14T01:31:43.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417094,1718328703466,-500.0,0.00025205,3,"2024-06-14T01:31:43.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417095,1718328703498,-500.0,0.00025205,3,"2024-06-14T01:31:43.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417096,1718328703512,-500.0,0.00025205,3,"2024-06-14T01:31:43.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417097,1718328703528,-500.0,0.00025205,3,"2024-06-14T01:31:43.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417098,1718328703545,-500.0,0.00025205,3,"2024-06-14T01:31:43.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417099,1718328703565,-572.62,0.00025205,3,"2024-06-14T01:31:43.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417100,1718328703589,-500.0,0.00025205,2,"2024-06-14T01:31:43.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417101,1718328703618,-500.0,0.00025205,3,"2024-06-14T01:31:43.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417102,1718328703652,-500.0,0.00025205,3,"2024-06-14T01:31:43.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417103,1718328703667,-500.0,0.00025205,3,"2024-06-14T01:31:43.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417104,1718328703680,-500.0,0.00025205,3,"2024-06-14T01:31:43.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417105,1718328703699,-500.0,0.00025205,3,"2024-06-14T01:31:43.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417106,1718328703719,-500.0,0.00025205,3,"2024-06-14T01:31:43.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417107,1718328703751,-774.54,0.00025205,3,"2024-06-14T01:31:43.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417108,1718328703763,-986.18,0.00025205,3,"2024-06-14T01:31:43.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417109,1718328703774,-500.0,0.00025205,3,"2024-06-14T01:31:43.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417110,1718328703788,-500.0,0.00025205,3,"2024-06-14T01:31:43.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417111,1718328703801,-500.0,0.00025205,3,"2024-06-14T01:31:43.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417112,1718328703814,-500.0,0.00025205,3,"2024-06-14T01:31:43.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417113,1718328703834,-500.0,0.00025205,3,"2024-06-14T01:31:43.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417114,1718328703858,-500.0,0.00025205,3,"2024-06-14T01:31:43.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417115,1718328703873,-500.0,0.00025205,3,"2024-06-14T01:31:43.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417116,1718328703904,-565.82357777,0.00025205,3,"2024-06-14T01:31:43.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417117,1718328703916,-500.0,0.00025205,3,"2024-06-14T01:31:43.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417118,1718328703928,-1157.92,0.00025205,3,"2024-06-14T01:31:43.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417119,1718328703940,-500.0,0.00025205,3,"2024-06-14T01:31:43.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417120,1718328703955,-500.0,0.00025205,3,"2024-06-14T01:31:43.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417121,1718328703969,-500.0,0.00025205,3,"2024-06-14T01:31:43.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417122,1718328703980,-500.0,0.00025205,3,"2024-06-14T01:31:43.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417123,1718328703993,-500.0,0.00025205,3,"2024-06-14T01:31:43.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417124,1718328704008,-500.0,0.00025205,3,"2024-06-14T01:31:44.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417125,1718328704022,-500.0,0.00025205,3,"2024-06-14T01:31:44.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417126,1718328704046,-500.0,0.00025205,3,"2024-06-14T01:31:44.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417127,1718328704064,-500.0,0.00025205,3,"2024-06-14T01:31:44.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417128,1718328704084,-500.0,0.00025205,3,"2024-06-14T01:31:44.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417129,1718328704108,-500.0,0.00025205,3,"2024-06-14T01:31:44.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417130,1718328704119,-500.0,0.00025205,3,"2024-06-14T01:31:44.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417131,1718328704146,-500.0,0.00025205,3,"2024-06-14T01:31:44.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417132,1718328704159,-410.42,0.00025205,3,"2024-06-14T01:31:44.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417133,1718328704174,-500.0,0.00025205,3,"2024-06-14T01:31:44.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417134,1718328704189,-500.0,0.00025205,3,"2024-06-14T01:31:44.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417135,1718328704201,-500.0,0.00025205,3,"2024-06-14T01:31:44.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417136,1718328704227,-500.0,0.00025205,3,"2024-06-14T01:31:44.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417137,1718328704241,-500.0,0.00025205,3,"2024-06-14T01:31:44.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417138,1718328704251,-500.0,0.00025205,3,"2024-06-14T01:31:44.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417139,1718328704264,-500.0,0.00025205,3,"2024-06-14T01:31:44.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417140,1718328704275,-501.69,0.00025205,3,"2024-06-14T01:31:44.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417141,1718328704288,-500.0,0.00025205,3,"2024-06-14T01:31:44.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417142,1718328704299,-500.0,0.00025205,3,"2024-06-14T01:31:44.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417143,1718328704309,-500.0,0.00025205,3,"2024-06-14T01:31:44.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417144,1718328704334,-500.0,0.00025205,3,"2024-06-14T01:31:44.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417145,1718328704346,-500.0,0.00025205,3,"2024-06-14T01:31:44.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417146,1718328704365,-500.0,0.00025205,3,"2024-06-14T01:31:44.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417147,1718328704376,-500.0,0.00025205,3,"2024-06-14T01:31:44.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417148,1718328704402,-500.0,0.00025205,3,"2024-06-14T01:31:44.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417149,1718328704416,-611.61,0.00025205,3,"2024-06-14T01:31:44.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417150,1718328704428,-583.88,0.00025205,3,"2024-06-14T01:31:44.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417151,1718328704441,-500.0,0.00025205,3,"2024-06-14T01:31:44.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417152,1718328704451,-500.0,0.00025205,3,"2024-06-14T01:31:44.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417153,1718328704470,-500.0,0.00025205,3,"2024-06-14T01:31:44.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417154,1718328704488,-500.0,0.00025205,3,"2024-06-14T01:31:44.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417155,1718328704502,-500.0,0.00025205,3,"2024-06-14T01:31:44.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417156,1718328704520,-500.0,0.00025205,3,"2024-06-14T01:31:44.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417157,1718328704546,-548.53,0.00025205,3,"2024-06-14T01:31:44.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417158,1718328704729,-500.0,0.00025205,3,"2024-06-14T01:31:44.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417159,1718328704752,-500.0,0.00025205,3,"2024-06-14T01:31:44.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417160,1718328704772,-500.0,0.00025205,3,"2024-06-14T01:31:44.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417161,1718328704786,-692.1,0.00025205,3,"2024-06-14T01:31:44.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417162,1718328704797,-500.0,0.00025205,3,"2024-06-14T01:31:44.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417163,1718328704809,-500.0,0.00025205,3,"2024-06-14T01:31:44.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417164,1718328704819,-634.92,0.00025205,3,"2024-06-14T01:31:44.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417165,1718328704840,-500.0,0.00025205,3,"2024-06-14T01:31:44.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417166,1718328704853,-500.0,0.00025205,3,"2024-06-14T01:31:44.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417167,1718328704867,-242.95319852,0.00025205,3,"2024-06-14T01:31:44.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417168,1718328704888,-588.02,0.00025205,3,"2024-06-14T01:31:44.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417169,1718328704901,-500.0,0.00025205,3,"2024-06-14T01:31:44.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417170,1718328704914,-500.0,0.00025205,3,"2024-06-14T01:31:44.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417171,1718328704943,-500.0,0.00025205,3,"2024-06-14T01:31:44.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417172,1718328704957,-660.68,0.00025205,3,"2024-06-14T01:31:44.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417173,1718328704973,-960.66,0.00025205,3,"2024-06-14T01:31:44.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417174,1718328704984,-500.0,0.00025205,3,"2024-06-14T01:31:44.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417175,1718328705000,-500.0,0.00025205,3,"2024-06-14T01:31:45.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417176,1718328705015,-500.0,0.00025205,3,"2024-06-14T01:31:45.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417177,1718328705027,-1302.28,0.00025205,3,"2024-06-14T01:31:45.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417178,1718328705044,-500.0,0.00025205,3,"2024-06-14T01:31:45.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417179,1718328705061,-500.0,0.00025205,3,"2024-06-14T01:31:45.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417180,1718328705076,-500.0,0.00025205,3,"2024-06-14T01:31:45.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417181,1718328705096,-500.0,0.00025205,3,"2024-06-14T01:31:45.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417182,1718328705109,-500.0,0.00025205,3,"2024-06-14T01:31:45.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417183,1718328705121,-617.28,0.00025205,3,"2024-06-14T01:31:45.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417184,1718328705139,-500.0,0.00025205,3,"2024-06-14T01:31:45.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417185,1718328705157,-500.0,0.00025205,3,"2024-06-14T01:31:45.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417186,1718328705169,-565.86,0.00025205,3,"2024-06-14T01:31:45.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417187,1718328705181,-500.0,0.00025205,3,"2024-06-14T01:31:45.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417188,1718328705194,-500.0,0.00025205,3,"2024-06-14T01:31:45.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417189,1718328705210,-500.0,0.00025205,3,"2024-06-14T01:31:45.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417190,1718328705226,-500.0,0.00025205,3,"2024-06-14T01:31:45.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417191,1718328705238,-500.0,0.00025205,3,"2024-06-14T01:31:45.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417192,1718328705262,-500.0,0.00025205,3,"2024-06-14T01:31:45.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417193,1718328705274,-883.98,0.00025205,3,"2024-06-14T01:31:45.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417194,1718328705285,-275.16818981,0.00025205,3,"2024-06-14T01:31:45.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417195,1718328705296,-528.45,0.00025205,3,"2024-06-14T01:31:45.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417196,1718328705312,-500.0,0.00025205,3,"2024-06-14T01:31:45.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417197,1718328705323,-500.0,0.00025205,3,"2024-06-14T01:31:45.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417198,1718328705335,-742.73,0.00025205,3,"2024-06-14T01:31:45.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417199,1718328705352,-500.0,0.00025205,3,"2024-06-14T01:31:45.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417200,1718328705367,-500.0,0.00025205,3,"2024-06-14T01:31:45.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417201,1718328705379,-500.0,0.00025205,3,"2024-06-14T01:31:45.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417202,1718328705392,-500.0,0.00025205,3,"2024-06-14T01:31:45.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417203,1718328705403,-500.0,0.00025205,3,"2024-06-14T01:31:45.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417204,1718328705414,-500.0,0.00025205,3,"2024-06-14T01:31:45.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417205,1718328705434,-588.67195235,0.00025205,3,"2024-06-14T01:31:45.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417206,1718328705451,-500.0,0.00025205,3,"2024-06-14T01:31:45.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417207,1718328705465,-500.0,0.00025205,3,"2024-06-14T01:31:45.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417208,1718328705489,-500.0,0.00025205,3,"2024-06-14T01:31:45.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417209,1718328705513,-500.0,0.00025205,3,"2024-06-14T01:31:45.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417210,1718328705556,-500.0,0.00025205,3,"2024-06-14T01:31:45.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417211,1718328705577,-500.0,0.00025205,3,"2024-06-14T01:31:45.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417212,1718328705595,-500.0,0.00025205,3,"2024-06-14T01:31:45.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417213,1718328705629,-500.0,0.00025205,3,"2024-06-14T01:31:45.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417214,1718328705662,-500.0,0.00025205,3,"2024-06-14T01:31:45.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417215,1718328705687,-500.0,0.00025205,3,"2024-06-14T01:31:45.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417216,1718328705719,-500.0,0.00025205,3,"2024-06-14T01:31:45.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417217,1718328705735,-598.84,0.00025205,3,"2024-06-14T01:31:45.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417218,1718328705753,-500.0,0.00025205,3,"2024-06-14T01:31:45.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417219,1718328705773,-500.0,0.00025205,3,"2024-06-14T01:31:45.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417220,1718328705808,-292.64530582,0.00025205,3,"2024-06-14T01:31:45.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417221,1718328705820,-500.0,0.00025205,3,"2024-06-14T01:31:45.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417222,1718328705837,-500.0,0.00025205,3,"2024-06-14T01:31:45.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417223,1718328705856,-500.0,0.00025205,3,"2024-06-14T01:31:45.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417224,1718328705877,-719.93,0.00025205,3,"2024-06-14T01:31:45.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417225,1718328705890,-500.0,0.00025205,3,"2024-06-14T01:31:45.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417226,1718328705902,-500.0,0.00025205,3,"2024-06-14T01:31:45.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417227,1718328705918,-500.0,0.00025205,3,"2024-06-14T01:31:45.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417228,1718328705929,-500.0,0.00025205,3,"2024-06-14T01:31:45.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417229,1718328705943,-500.0,0.00025205,3,"2024-06-14T01:31:45.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417230,1718328705960,-500.0,0.00025205,3,"2024-06-14T01:31:45.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417231,1718328705976,-500.0,0.00025205,3,"2024-06-14T01:31:45.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417232,1718328705995,-500.0,0.00025205,3,"2024-06-14T01:31:45.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417233,1718328706033,-500.0,0.00025205,3,"2024-06-14T01:31:46.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417234,1718328706046,-500.0,0.00025205,3,"2024-06-14T01:31:46.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417235,1718328706062,-500.0,0.00025205,3,"2024-06-14T01:31:46.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417236,1718328706075,-500.0,0.00025205,3,"2024-06-14T01:31:46.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417237,1718328706086,-500.0,0.00025205,3,"2024-06-14T01:31:46.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417238,1718328706102,-500.0,0.00025205,3,"2024-06-14T01:31:46.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417239,1718328706114,-500.0,0.00025205,3,"2024-06-14T01:31:46.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417240,1718328706126,-500.0,0.00025205,3,"2024-06-14T01:31:46.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417241,1718328706156,-500.0,0.00025205,3,"2024-06-14T01:31:46.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417242,1718328706177,-500.0,0.00025205,3,"2024-06-14T01:31:46.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417243,1718328706191,-997.89,0.00025205,3,"2024-06-14T01:31:46.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417244,1718328706211,-500.0,0.00025205,3,"2024-06-14T01:31:46.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417245,1718328706223,-500.0,0.00025205,3,"2024-06-14T01:31:46.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417246,1718328706238,-500.0,0.00025205,3,"2024-06-14T01:31:46.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417247,1718328706252,-500.0,0.00025205,3,"2024-06-14T01:31:46.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417248,1718328706271,-500.0,0.00025205,3,"2024-06-14T01:31:46.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417249,1718328706282,-1232.27,0.00025205,3,"2024-06-14T01:31:46.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417250,1718328706305,-500.0,0.00025205,3,"2024-06-14T01:31:46.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417251,1718328706316,-500.0,0.00025205,3,"2024-06-14T01:31:46.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417252,1718328706333,-500.0,0.00025205,3,"2024-06-14T01:31:46.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417253,1718328706345,-500.0,0.00025205,3,"2024-06-14T01:31:46.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417254,1718328706368,-500.0,0.00025205,3,"2024-06-14T01:31:46.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417255,1718328706378,-500.0,0.00025205,3,"2024-06-14T01:31:46.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417256,1718328706394,-695.7,0.00025205,3,"2024-06-14T01:31:46.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417257,1718328706406,-500.0,0.00025205,3,"2024-06-14T01:31:46.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417258,1718328706417,-545.28,0.00025205,3,"2024-06-14T01:31:46.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417259,1718328706428,-552.3,0.00025205,3,"2024-06-14T01:31:46.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417260,1718328706440,-500.0,0.00025205,3,"2024-06-14T01:31:46.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417261,1718328706451,-500.0,0.00025205,3,"2024-06-14T01:31:46.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417262,1718328706465,-500.0,0.00025205,3,"2024-06-14T01:31:46.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417263,1718328706476,-500.0,0.00025205,3,"2024-06-14T01:31:46.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417264,1718328706489,-500.0,0.00025205,3,"2024-06-14T01:31:46.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417265,1718328706505,-500.0,0.00025205,3,"2024-06-14T01:31:46.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417266,1718328706521,-922.06,0.00025205,3,"2024-06-14T01:31:46.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417267,1718328706531,-500.0,0.00025205,3,"2024-06-14T01:31:46.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417268,1718328706542,-1020.66,0.00025205,3,"2024-06-14T01:31:46.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417269,1718328706556,-500.0,0.00025205,3,"2024-06-14T01:31:46.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417270,1718328706568,-1333.56,0.00025205,3,"2024-06-14T01:31:46.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417271,1718328706580,-500.0,0.00025205,3,"2024-06-14T01:31:46.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417272,1718328706591,-578.22,0.00025205,3,"2024-06-14T01:31:46.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417273,1718328706603,-500.0,0.00025205,3,"2024-06-14T01:31:46.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417274,1718328706621,-500.0,0.00025205,3,"2024-06-14T01:31:46.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417275,1718328706636,-500.0,0.00025205,3,"2024-06-14T01:31:46.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417276,1718328706653,-500.0,0.00025205,3,"2024-06-14T01:31:46.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417277,1718328706676,-904.07,0.00025205,3,"2024-06-14T01:31:46.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417278,1718328706691,-500.0,0.00025205,3,"2024-06-14T01:31:46.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417279,1718328706703,-521.02986336,0.00025205,3,"2024-06-14T01:31:46.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417280,1718328706724,-556.85,0.00025205,3,"2024-06-14T01:31:46.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417281,1718328706764,-500.0,0.00025205,3,"2024-06-14T01:31:46.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417282,1718328706776,-903.49,0.00025205,3,"2024-06-14T01:31:46.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417283,1718328706787,-500.0,0.00025205,3,"2024-06-14T01:31:46.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417284,1718328706799,-500.0,0.00025205,3,"2024-06-14T01:31:46.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417285,1718328706812,-512.2,0.00025205,3,"2024-06-14T01:31:46.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417286,1718328706824,-500.0,0.00025205,3,"2024-06-14T01:31:46.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417287,1718328706839,-1002.39,0.00025205,3,"2024-06-14T01:31:46.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417288,1718328706850,-738.2,0.00025205,3,"2024-06-14T01:31:46.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417289,1718328706860,-500.0,0.00025205,3,"2024-06-14T01:31:46.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417290,1718328706871,-500.0,0.00025205,3,"2024-06-14T01:31:46.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417291,1718328706883,-500.0,0.00025205,3,"2024-06-14T01:31:46.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417292,1718328706901,-500.0,0.00025205,3,"2024-06-14T01:31:46.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417293,1718328706914,-500.0,0.00025205,3,"2024-06-14T01:31:46.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417294,1718328706925,-798.44,0.00025205,3,"2024-06-14T01:31:46.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417295,1718328706938,-500.0,0.00025205,3,"2024-06-14T01:31:46.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417296,1718328706956,-262.1,0.00025205,3,"2024-06-14T01:31:46.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417297,1718328706968,-500.0,0.00025205,3,"2024-06-14T01:31:46.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417298,1718328706980,-500.0,0.00025205,3,"2024-06-14T01:31:46.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417299,1718328706992,-500.0,0.00025205,3,"2024-06-14T01:31:46.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417300,1718328707003,-500.0,0.00025205,3,"2024-06-14T01:31:47.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417301,1718328707015,-500.0,0.00025205,3,"2024-06-14T01:31:47.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417302,1718328707027,-500.0,0.00025205,3,"2024-06-14T01:31:47.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417303,1718328707042,-591.59,0.00025205,3,"2024-06-14T01:31:47.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417304,1718328707054,-500.0,0.00025205,3,"2024-06-14T01:31:47.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417305,1718328707088,-500.0,0.00025205,3,"2024-06-14T01:31:47.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417306,1718328707102,-500.0,0.00025205,3,"2024-06-14T01:31:47.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417307,1718328707114,-659.35,0.00025205,3,"2024-06-14T01:31:47.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417308,1718328707129,-384.11483486,0.00025205,3,"2024-06-14T01:31:47.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417309,1718328707141,-500.0,0.00025205,3,"2024-06-14T01:31:47.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417310,1718328707156,-500.0,0.00025205,3,"2024-06-14T01:31:47.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417311,1718328707169,-569.74,0.00025205,3,"2024-06-14T01:31:47.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417312,1718328707180,-621.41,0.00025205,3,"2024-06-14T01:31:47.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417313,1718328707190,-549.56,0.00025205,3,"2024-06-14T01:31:47.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417314,1718328707201,-500.0,0.00025205,3,"2024-06-14T01:31:47.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417315,1718328707217,-630.44,0.00025205,3,"2024-06-14T01:31:47.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417316,1718328707239,-500.0,0.00025205,3,"2024-06-14T01:31:47.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417317,1718328707261,-500.0,0.00025205,3,"2024-06-14T01:31:47.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417318,1718328707286,-500.0,0.00025205,3,"2024-06-14T01:31:47.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417319,1718328707301,-500.0,0.00025205,3,"2024-06-14T01:31:47.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417320,1718328707322,-500.0,0.00025205,3,"2024-06-14T01:31:47.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417321,1718328707338,-500.0,0.00025205,3,"2024-06-14T01:31:47.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417322,1718328707357,-500.0,0.00025205,3,"2024-06-14T01:31:47.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417323,1718328707370,-500.0,0.00025205,3,"2024-06-14T01:31:47.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417324,1718328707390,-2024.27,0.00025205,3,"2024-06-14T01:31:47.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417325,1718328707403,-550.31,0.00025205,3,"2024-06-14T01:31:47.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417326,1718328707429,-661.6,0.00025205,3,"2024-06-14T01:31:47.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417327,1718328707447,-500.0,0.00025205,3,"2024-06-14T01:31:47.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417328,1718328707461,-1051.97,0.00025205,3,"2024-06-14T01:31:47.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417329,1718328707497,-500.0,0.00025205,3,"2024-06-14T01:31:47.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417330,1718328707517,-560.51,0.00025205,3,"2024-06-14T01:31:47.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417331,1718328707571,-2230.14,0.00025205,3,"2024-06-14T01:31:47.571",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417332,1718328707616,-699.68,0.00025205,3,"2024-06-14T01:31:47.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417333,1718328707635,-500.0,0.00025205,3,"2024-06-14T01:31:47.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417334,1718328707658,-1026.29,0.00025205,3,"2024-06-14T01:31:47.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417335,1718328707677,-500.0,0.00025205,3,"2024-06-14T01:31:47.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417336,1718328707697,-6651.01,0.00025205,3,"2024-06-14T01:31:47.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417337,1718328707708,-500.0,0.00025205,3,"2024-06-14T01:31:47.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417338,1718328707725,-500.0,0.00025205,3,"2024-06-14T01:31:47.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417339,1718328707744,-500.0,0.00025205,3,"2024-06-14T01:31:47.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417340,1718328707756,-905.81,0.00025205,3,"2024-06-14T01:31:47.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417341,1718328707770,-500.0,0.00025205,3,"2024-06-14T01:31:47.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417342,1718328707785,-534.91170421,0.00025205,3,"2024-06-14T01:31:47.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417343,1718328707796,-500.0,0.00025205,3,"2024-06-14T01:31:47.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417344,1718328707807,-807.05,0.00025205,3,"2024-06-14T01:31:47.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417345,1718328707817,-500.0,0.00025205,3,"2024-06-14T01:31:47.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417346,1718328707830,-2365.65,0.00025205,3,"2024-06-14T01:31:47.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417347,1718328707843,-500.0,0.00025205,3,"2024-06-14T01:31:47.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417348,1718328707864,-179.16919,0.00025205,7,"2024-06-14T01:31:47.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417349,1718328707884,-500.0,0.00025205,3,"2024-06-14T01:31:47.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417350,1718328707895,-500.0,0.00025205,3,"2024-06-14T01:31:47.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417351,1718328707910,-593.15,0.00025205,3,"2024-06-14T01:31:47.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417352,1718328707929,-179.16919,0.00025205,7,"2024-06-14T01:31:47.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417353,1718328707957,-2105.93,0.00025205,3,"2024-06-14T01:31:47.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417354,1718328707970,-500.0,0.00025205,3,"2024-06-14T01:31:47.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417355,1718328707985,-843.89,0.00025205,3,"2024-06-14T01:31:47.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417356,1718328708006,-500.0,0.00025205,3,"2024-06-14T01:31:48.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417357,1718328708025,-500.0,0.00025205,3,"2024-06-14T01:31:48.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417358,1718328708044,-500.0,0.00025205,3,"2024-06-14T01:31:48.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417359,1718328708055,-500.0,0.00025205,3,"2024-06-14T01:31:48.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417360,1718328708066,-598.1,0.00025205,3,"2024-06-14T01:31:48.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417361,1718328708076,-7638.61,0.00025205,3,"2024-06-14T01:31:48.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417362,1718328708086,-699.16,0.00025205,3,"2024-06-14T01:31:48.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417363,1718328708112,-3190.81,0.00025205,3,"2024-06-14T01:31:48.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417364,1718328708122,-3649.11,0.00025205,3,"2024-06-14T01:31:48.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417365,1718328708138,-454.43,0.00025205,3,"2024-06-14T01:31:48.138",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417366,1718328708149,-500.0,0.00025205,3,"2024-06-14T01:31:48.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417367,1718328708161,-1217.69,0.00025205,3,"2024-06-14T01:31:48.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417368,1718328708180,-2721.15,0.00025205,3,"2024-06-14T01:31:48.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417369,1718328708195,-500.0,0.00025205,3,"2024-06-14T01:31:48.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417370,1718328708210,-500.0,0.00025205,3,"2024-06-14T01:31:48.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417371,1718328708234,-500.0,0.00025205,3,"2024-06-14T01:31:48.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417372,1718328708251,-500.0,0.00025205,3,"2024-06-14T01:31:48.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417373,1718328708261,-503.06794846,0.00025205,3,"2024-06-14T01:31:48.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417374,1718328708278,-1011.07,0.00025205,3,"2024-06-14T01:31:48.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417375,1718328708304,-1346.53,0.00025205,3,"2024-06-14T01:31:48.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417376,1718328708336,-500.0,0.00025205,3,"2024-06-14T01:31:48.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417377,1718328708354,-13586.59,0.00025205,3,"2024-06-14T01:31:48.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417378,1718328708367,-680.82,0.00025205,3,"2024-06-14T01:31:48.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417379,1718328708396,-2862.08,0.00025205,3,"2024-06-14T01:31:48.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417380,1718328708413,-2933.81,0.00025205,3,"2024-06-14T01:31:48.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417381,1718328708424,-761.51,0.00025205,3,"2024-06-14T01:31:48.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417382,1718328708441,-500.0,0.00025205,3,"2024-06-14T01:31:48.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417383,1718328708454,-500.0,0.00025205,3,"2024-06-14T01:31:48.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417384,1718328708468,-2631.81,0.00025205,3,"2024-06-14T01:31:48.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417385,1718328708484,-563.33,0.00025205,3,"2024-06-14T01:31:48.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417386,1718328708496,-1745.88,0.00025205,3,"2024-06-14T01:31:48.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417387,1718328708506,-500.0,0.00025205,3,"2024-06-14T01:31:48.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417388,1718328708520,-500.0,0.00025205,3,"2024-06-14T01:31:48.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417389,1718328708536,-500.0,0.00025205,3,"2024-06-14T01:31:48.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417390,1718328708579,-500.0,0.00025205,3,"2024-06-14T01:31:48.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417391,1718328708625,-1902.96,0.00025205,3,"2024-06-14T01:31:48.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417392,1718328708637,-773.16,0.00025205,3,"2024-06-14T01:31:48.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417393,1718328708663,-2172.15,0.00025205,3,"2024-06-14T01:31:48.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417394,1718328708684,-1825.98,0.00025205,3,"2024-06-14T01:31:48.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417395,1718328708700,-500.0,0.00025205,3,"2024-06-14T01:31:48.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417396,1718328708715,-500.0,0.00025205,3,"2024-06-14T01:31:48.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417397,1718328708736,-679.92,0.00025205,3,"2024-06-14T01:31:48.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417398,1718328708757,-500.0,0.00025205,3,"2024-06-14T01:31:48.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417399,1718328708772,-986.43,0.00025205,3,"2024-06-14T01:31:48.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417400,1718328708791,-500.0,0.00025205,3,"2024-06-14T01:31:48.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417401,1718328708803,-1829.1,0.00025205,3,"2024-06-14T01:31:48.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417402,1718328708814,-1832.39,0.00025205,3,"2024-06-14T01:31:48.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417403,1718328708829,-1082.5,0.00025205,3,"2024-06-14T01:31:48.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417404,1718328708841,-638.87,0.00025205,3,"2024-06-14T01:31:48.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417405,1718328708854,-2157.56,0.00025205,3,"2024-06-14T01:31:48.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417406,1718328708882,-906.62,0.00025205,3,"2024-06-14T01:31:48.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417407,1718328708895,-500.0,0.00025205,3,"2024-06-14T01:31:48.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417408,1718328708911,-500.0,0.00025205,3,"2024-06-14T01:31:48.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417409,1718328708932,-690.46,0.00025205,3,"2024-06-14T01:31:48.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417410,1718328708947,-500.0,0.00025205,3,"2024-06-14T01:31:48.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417411,1718328708963,-500.0,0.00025205,3,"2024-06-14T01:31:48.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417412,1718328708989,-988.9,0.00025205,3,"2024-06-14T01:31:48.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417413,1718328709013,-731.35,0.00025205,3,"2024-06-14T01:31:49.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417414,1718328709030,-500.0,0.00025205,3,"2024-06-14T01:31:49.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417415,1718328709045,-613.74,0.00025205,3,"2024-06-14T01:31:49.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417416,1718328709080,-27287.16,0.00025205,3,"2024-06-14T01:31:49.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417417,1718328709094,-500.0,0.00025205,3,"2024-06-14T01:31:49.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417418,1718328709105,-500.0,0.00025205,3,"2024-06-14T01:31:49.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417419,1718328709117,-500.0,0.00025205,3,"2024-06-14T01:31:49.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417420,1718328709144,-500.0,0.00025205,3,"2024-06-14T01:31:49.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417421,1718328709164,-910.96,0.00025205,3,"2024-06-14T01:31:49.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417422,1718328709180,-6932.08,0.00025205,3,"2024-06-14T01:31:49.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417423,1718328709209,-500.0,0.00025205,3,"2024-06-14T01:31:49.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417424,1718328709231,-974.92,0.00025205,3,"2024-06-14T01:31:49.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417425,1718328709260,-500.0,0.00025205,3,"2024-06-14T01:31:49.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417426,1718328709312,-2616.08,0.00025205,3,"2024-06-14T01:31:49.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417427,1718328709347,-1080.82,0.00025205,3,"2024-06-14T01:31:49.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417428,1718328709360,-817.09,0.00025205,3,"2024-06-14T01:31:49.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417429,1718328709373,-709.94,0.00025205,3,"2024-06-14T01:31:49.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417430,1718328709390,-500.0,0.00025205,3,"2024-06-14T01:31:49.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417431,1718328709401,-500.0,0.00025205,3,"2024-06-14T01:31:49.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417432,1718328709418,-2321.35,0.00025205,3,"2024-06-14T01:31:49.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417433,1718328709431,-1643.14,0.00025205,3,"2024-06-14T01:31:49.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417434,1718328709453,-6948.28,0.00025205,3,"2024-06-14T01:31:49.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417435,1718328709468,-500.0,0.00025205,3,"2024-06-14T01:31:49.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417436,1718328709499,-2845.46,0.00025205,3,"2024-06-14T01:31:49.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417437,1718328709513,-500.0,0.00025205,3,"2024-06-14T01:31:49.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417438,1718328709534,-1414.89,0.00025205,3,"2024-06-14T01:31:49.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417439,1718328709554,-500.0,0.00025205,3,"2024-06-14T01:31:49.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417440,1718328709566,-500.0,0.00025205,3,"2024-06-14T01:31:49.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417441,1718328709577,-13659.59,0.00025205,3,"2024-06-14T01:31:49.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417442,1718328709588,-1393.56,0.00025205,3,"2024-06-14T01:31:49.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417443,1718328709601,-1408.71,0.00025205,3,"2024-06-14T01:31:49.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417444,1718328709618,-2259.66,0.00025205,3,"2024-06-14T01:31:49.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417445,1718328709639,-1111.31,0.00025205,3,"2024-06-14T01:31:49.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417446,1718328709664,-500.0,0.00025205,3,"2024-06-14T01:31:49.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417447,1718328709681,-500.0,0.00025205,3,"2024-06-14T01:31:49.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417448,1718328709697,-500.0,0.00025205,3,"2024-06-14T01:31:49.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417449,1718328709725,-500.0,0.00025205,3,"2024-06-14T01:31:49.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417450,1718328709748,-500.0,0.00025205,3,"2024-06-14T01:31:49.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417451,1718328709780,-10075.29,0.00025205,3,"2024-06-14T01:31:49.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417452,1718328709798,-500.0,0.00025205,3,"2024-06-14T01:31:49.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417453,1718328709811,-500.0,0.00025205,3,"2024-06-14T01:31:49.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417454,1718328709842,-500.0,0.00025205,3,"2024-06-14T01:31:49.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417455,1718328709865,-943.27,0.00025205,3,"2024-06-14T01:31:49.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417456,1718328709893,-3909.82,0.00025205,3,"2024-06-14T01:31:49.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417457,1718328709906,-1168.64,0.00025205,3,"2024-06-14T01:31:49.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417458,1718328709916,-1483.04,0.00025205,3,"2024-06-14T01:31:49.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417459,1718328709941,-500.0,0.00025205,3,"2024-06-14T01:31:49.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417460,1718328709959,-500.0,0.00025205,3,"2024-06-14T01:31:49.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417461,1718328709976,-4875.13,0.00025205,3,"2024-06-14T01:31:49.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417462,1718328710014,-500.0,0.00025205,3,"2024-06-14T01:31:50.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417463,1718328710029,-500.0,0.00025205,3,"2024-06-14T01:31:50.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417464,1718328710041,-651.52,0.00025205,3,"2024-06-14T01:31:50.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417465,1718328710054,-1146.24,0.00025205,3,"2024-06-14T01:31:50.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417466,1718328710068,-500.0,0.00025205,3,"2024-06-14T01:31:50.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417467,1718328710084,-2483.67,0.00025205,3,"2024-06-14T01:31:50.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417468,1718328710094,-1056.72,0.00025205,3,"2024-06-14T01:31:50.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417469,1718328710109,-500.0,0.00025205,3,"2024-06-14T01:31:50.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417470,1718328710120,-3759.26,0.00025205,3,"2024-06-14T01:31:50.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417471,1718328710133,-2980.85,0.00025205,3,"2024-06-14T01:31:50.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417472,1718328710150,-500.0,0.00025205,3,"2024-06-14T01:31:50.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417473,1718328710179,-500.0,0.00025205,3,"2024-06-14T01:31:50.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417474,1718328710196,-500.0,0.00025205,3,"2024-06-14T01:31:50.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417475,1718328710207,-2040.13,0.00025205,3,"2024-06-14T01:31:50.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417476,1718328710223,-726.56,0.00025205,3,"2024-06-14T01:31:50.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417477,1718328710241,-949.95,0.00025205,3,"2024-06-14T01:31:50.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417478,1718328710269,-1419.27,0.00025205,3,"2024-06-14T01:31:50.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417479,1718328710282,-1026.42,0.00025205,3,"2024-06-14T01:31:50.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417480,1718328710299,-500.0,0.00025205,3,"2024-06-14T01:31:50.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417481,1718328710312,-500.0,0.00025205,3,"2024-06-14T01:31:50.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417482,1718328710325,-1958.96,0.00025205,3,"2024-06-14T01:31:50.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417483,1718328710336,-500.0,0.00025205,3,"2024-06-14T01:31:50.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417484,1718328710347,-500.0,0.00025205,3,"2024-06-14T01:31:50.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417485,1718328710370,-1457.15,0.00025205,3,"2024-06-14T01:31:50.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417486,1718328710380,-500.0,0.00025205,3,"2024-06-14T01:31:50.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417487,1718328710399,-2166.24,0.00025205,3,"2024-06-14T01:31:50.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417488,1718328710411,-1585.82,0.00025205,3,"2024-06-14T01:31:50.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417489,1718328710424,-1164.45,0.00025205,3,"2024-06-14T01:31:50.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417490,1718328710436,-1370.89,0.00025205,3,"2024-06-14T01:31:50.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417491,1718328710449,-500.0,0.00025205,3,"2024-06-14T01:31:50.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417492,1718328710464,-500.0,0.00025205,3,"2024-06-14T01:31:50.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417493,1718328710477,-500.0,0.00025205,3,"2024-06-14T01:31:50.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417494,1718328710496,-500.0,0.00025205,3,"2024-06-14T01:31:50.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417495,1718328710521,-979.9,0.00025205,3,"2024-06-14T01:31:50.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417496,1718328710697,-1246.72,0.00025205,3,"2024-06-14T01:31:50.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417497,1718328710709,-617.62,0.00025205,3,"2024-06-14T01:31:50.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417498,1718328710724,-1310.68,0.00025205,3,"2024-06-14T01:31:50.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417499,1718328710742,-500.0,0.00025205,3,"2024-06-14T01:31:50.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417500,1718328710768,-976.37,0.00025205,3,"2024-06-14T01:31:50.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417501,1718328710787,-2479.24,0.00025205,3,"2024-06-14T01:31:50.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417502,1718328710811,-928.5,0.00025205,3,"2024-06-14T01:31:50.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417503,1718328710825,-1915.78,0.00025205,3,"2024-06-14T01:31:50.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417504,1718328710839,-500.0,0.00025205,3,"2024-06-14T01:31:50.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417505,1718328710852,-9450.18,0.00025205,3,"2024-06-14T01:31:50.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417506,1718328710870,-758.88,0.00025205,3,"2024-06-14T01:31:50.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417507,1718328710882,-500.0,0.00025205,3,"2024-06-14T01:31:50.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417508,1718328710893,-500.0,0.00025205,3,"2024-06-14T01:31:50.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417509,1718328710904,-4571.95,0.00025205,3,"2024-06-14T01:31:50.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417510,1718328710915,-1010.1,0.00025205,3,"2024-06-14T01:31:50.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417511,1718328710934,-3729.75,0.00025205,3,"2024-06-14T01:31:50.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417512,1718328710946,-1160.9,0.00025205,3,"2024-06-14T01:31:50.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417513,1718328710959,-1291.17,0.00025205,3,"2024-06-14T01:31:50.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417514,1718328710996,-1442.54,0.00025205,3,"2024-06-14T01:31:50.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417515,1718328711011,-500.0,0.00025205,3,"2024-06-14T01:31:51.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417516,1718328711048,-1437.83,0.00025205,3,"2024-06-14T01:31:51.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417517,1718328711059,-1078.82,0.00025205,3,"2024-06-14T01:31:51.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417518,1718328711076,-3179.39,0.00025205,3,"2024-06-14T01:31:51.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417519,1718328711095,-4644.91,0.00025205,3,"2024-06-14T01:31:51.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417520,1718328711107,-660.45,0.00025205,3,"2024-06-14T01:31:51.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417521,1718328711126,-500.0,0.00025205,3,"2024-06-14T01:31:51.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417522,1718328711139,-500.0,0.00025205,3,"2024-06-14T01:31:51.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417523,1718328711160,-3968.87,0.00025205,3,"2024-06-14T01:31:51.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417524,1718328711174,-500.0,0.00025205,3,"2024-06-14T01:31:51.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417525,1718328711185,-1085.81,0.00025205,3,"2024-06-14T01:31:51.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417526,1718328711196,-2460.17,0.00025205,3,"2024-06-14T01:31:51.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417527,1718328711207,-3852.04,0.00025205,3,"2024-06-14T01:31:51.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417528,1718328711218,-500.0,0.00025205,3,"2024-06-14T01:31:51.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417529,1718328711230,-4640.65,0.00025205,3,"2024-06-14T01:31:51.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417530,1718328711243,-855.86,0.00025205,3,"2024-06-14T01:31:51.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417531,1718328711254,-1149.69,0.00025205,3,"2024-06-14T01:31:51.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417532,1718328711277,-164.775248,0.00025205,7,"2024-06-14T01:31:51.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417533,1718328711293,-164.775248,0.00025205,7,"2024-06-14T01:31:51.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417534,1718328711308,-2477.54,0.00025205,3,"2024-06-14T01:31:51.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417535,1718328711321,-781.38,0.00025205,3,"2024-06-14T01:31:51.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417536,1718328711336,-2739.81,0.00025205,3,"2024-06-14T01:31:51.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417537,1718328711354,-500.0,0.00025205,3,"2024-06-14T01:31:51.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417538,1718328711367,-164.775248,0.00025205,7,"2024-06-14T01:31:51.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417539,1718328711378,-164.775248,0.00025205,7,"2024-06-14T01:31:51.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417540,1718328711392,-500.0,0.00025205,3,"2024-06-14T01:31:51.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417541,1718328711406,-22917.63,0.00025205,3,"2024-06-14T01:31:51.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417542,1718328711424,-2363.24,0.00025205,3,"2024-06-14T01:31:51.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417543,1718328711448,-801.82,0.00025205,3,"2024-06-14T01:31:51.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417544,1718328711459,-1037.71,0.00025205,3,"2024-06-14T01:31:51.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417545,1718328711470,-1182.53,0.00025205,3,"2024-06-14T01:31:51.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417546,1718328711486,-2489.52,0.00025205,3,"2024-06-14T01:31:51.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417547,1718328711507,-500.0,0.00025205,3,"2024-06-14T01:31:51.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417548,1718328711523,-671.04,0.00025205,3,"2024-06-14T01:31:51.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417549,1718328711539,-2448.61,0.00025205,3,"2024-06-14T01:31:51.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417550,1718328711556,-709.17,0.00025205,3,"2024-06-14T01:31:51.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417551,1718328711566,-2250.55,0.00025205,3,"2024-06-14T01:31:51.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417552,1718328711586,-500.0,0.00025205,3,"2024-06-14T01:31:51.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417553,1718328711600,-1131.25,0.00025205,3,"2024-06-14T01:31:51.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417554,1718328711611,-663.02,0.00025205,3,"2024-06-14T01:31:51.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417555,1718328711628,-2614.62,0.00025205,3,"2024-06-14T01:31:51.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417556,1718328711645,-500.0,0.00025205,3,"2024-06-14T01:31:51.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417557,1718328711656,-500.0,0.00025205,3,"2024-06-14T01:31:51.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417558,1718328711669,-560.42,0.00025205,3,"2024-06-14T01:31:51.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417559,1718328711693,-500.0,0.00025205,3,"2024-06-14T01:31:51.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417560,1718328711717,-500.0,0.00025205,3,"2024-06-14T01:31:51.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417561,1718328711746,-3845.21,0.00025205,3,"2024-06-14T01:31:51.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417562,1718328711767,-967.09,0.00025205,3,"2024-06-14T01:31:51.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417563,1718328711796,-500.0,0.00025205,3,"2024-06-14T01:31:51.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417564,1718328711808,-3200.03,0.00025205,3,"2024-06-14T01:31:51.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417565,1718328711821,-250.0,0.00025205,3,"2024-06-14T01:31:51.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417566,1718328711842,-500.0,0.00025205,3,"2024-06-14T01:31:51.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417567,1718328711853,-714.39,0.00025205,3,"2024-06-14T01:31:51.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417568,1718328711873,-2771.64,0.00025205,3,"2024-06-14T01:31:51.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417569,1718328711887,-6182.51,0.00025205,3,"2024-06-14T01:31:51.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417570,1718328711900,-500.0,0.00025205,3,"2024-06-14T01:31:51.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417571,1718328711922,-1117.03,0.00025205,3,"2024-06-14T01:31:51.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417572,1718328711935,-500.0,0.00025205,3,"2024-06-14T01:31:51.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417573,1718328711963,-818.88,0.00025205,3,"2024-06-14T01:31:51.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417574,1718328711976,-13361.61,0.00025205,3,"2024-06-14T01:31:51.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417575,1718328711992,-500.0,0.00025205,3,"2024-06-14T01:31:51.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417576,1718328712010,-500.0,0.00025205,3,"2024-06-14T01:31:52.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417577,1718328712021,-500.0,0.00025205,3,"2024-06-14T01:31:52.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417578,1718328712040,-1181.16,0.00025205,3,"2024-06-14T01:31:52.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417579,1718328712057,-500.0,0.00025205,3,"2024-06-14T01:31:52.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417580,1718328712068,-500.0,0.00025205,3,"2024-06-14T01:31:52.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417581,1718328712081,-500.0,0.00025205,3,"2024-06-14T01:31:52.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417582,1718328712092,-740.73,0.00025205,3,"2024-06-14T01:31:52.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417583,1718328712105,-584.95,0.00025205,3,"2024-06-14T01:31:52.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417584,1718328712125,-4766.45,0.00025205,3,"2024-06-14T01:31:52.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417585,1718328712142,-621.20652067,0.00025205,3,"2024-06-14T01:31:52.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417586,1718328712159,-932.3,0.00025205,3,"2024-06-14T01:31:52.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417587,1718328712180,-151.0,0.00025205,7,"2024-06-14T01:31:52.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417588,1718328712204,-151.0,0.00025205,7,"2024-06-14T01:31:52.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417589,1718328712225,-151.0,0.00025205,7,"2024-06-14T01:31:52.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417590,1718328712239,-180.923289,0.00025205,7,"2024-06-14T01:31:52.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417591,1718328712252,-500.0,0.00025205,3,"2024-06-14T01:31:52.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417592,1718328712265,-2700.76,0.00025205,3,"2024-06-14T01:31:52.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417593,1718328712280,-500.0,0.00025205,3,"2024-06-14T01:31:52.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417594,1718328712297,-500.0,0.00025205,3,"2024-06-14T01:31:52.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417595,1718328712313,-1126.64150374,0.00025238,2,"2024-06-14T01:31:52.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417596,1718328712326,-576.36,0.00025257,2,"2024-06-14T01:31:52.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417597,1718328712356,-179.16919,0.00025257,7,"2024-06-14T01:31:52.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417598,1718328712370,-179.16919,0.00025257,7,"2024-06-14T01:31:52.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417599,1718328712381,-282.28,0.00025274,2,"2024-06-14T01:31:52.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417600,1718328712406,-860.82366226,0.00025304,2,"2024-06-14T01:31:52.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417601,1718328712417,-638.79504245,0.00025378,3,"2024-06-14T01:31:52.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417602,1718328712434,-200.0,0.00025447,2,"2024-06-14T01:31:52.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417603,1718328712444,-500.0,0.00025447,2,"2024-06-14T01:31:52.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417604,1718328712455,-200.0,0.00025447,2,"2024-06-14T01:31:52.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417605,1718328712469,-200.0,0.00025448,2,"2024-06-14T01:31:52.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417606,1718328712496,-500.0,0.00025448,2,"2024-06-14T01:31:52.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417607,1718328712519,-500.0,0.00025448,2,"2024-06-14T01:31:52.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417608,1718328712532,-200.0,0.00025448,2,"2024-06-14T01:31:52.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417609,1718328712543,-132129.10636175,0.00025479,13,"2024-06-14T01:31:52.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417610,1718328712569,-1204.94218696,0.00025479,2,"2024-06-14T01:31:52.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417611,1718328712579,-500.0,0.00025479,3,"2024-06-14T01:31:52.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417612,1718328712592,-500.0,0.00025479,3,"2024-06-14T01:31:52.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417613,1718328712603,-500.0,0.00025479,3,"2024-06-14T01:31:52.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417614,1718328712615,-500.0,0.00025479,3,"2024-06-14T01:31:52.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417615,1718328712626,-540.75681407,0.00025479,3,"2024-06-14T01:31:52.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417616,1718328712638,-500.0,0.00025479,3,"2024-06-14T01:31:52.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417617,1718328712649,-500.0,0.00025479,3,"2024-06-14T01:31:52.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417618,1718328712661,-500.0,0.00025479,3,"2024-06-14T01:31:52.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417619,1718328712672,-500.0,0.00025479,3,"2024-06-14T01:31:52.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417620,1718328712686,-500.0,0.00025479,3,"2024-06-14T01:31:52.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417621,1718328712711,-500.0,0.00025479,3,"2024-06-14T01:31:52.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417622,1718328712744,-500.0,0.00025479,3,"2024-06-14T01:31:52.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417623,1718328712758,-500.0,0.00025479,3,"2024-06-14T01:31:52.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417624,1718328712770,-500.0,0.00025479,3,"2024-06-14T01:31:52.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417625,1718328712783,-500.0,0.00025479,3,"2024-06-14T01:31:52.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417626,1718328712796,-500.0,0.00025479,3,"2024-06-14T01:31:52.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417627,1718328712808,-500.0,0.00025479,3,"2024-06-14T01:31:52.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417628,1718328712820,-500.0,0.00025479,3,"2024-06-14T01:31:52.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417629,1718328712832,-500.0,0.00025479,3,"2024-06-14T01:31:52.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417630,1718328712845,-500.0,0.00025479,3,"2024-06-14T01:31:52.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417631,1718328712868,-500.0,0.00025479,3,"2024-06-14T01:31:52.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417632,1718328712904,-341.24169901,0.00025479,3,"2024-06-14T01:31:52.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417633,1718328712916,-500.0,0.00025479,3,"2024-06-14T01:31:52.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417634,1718328712927,-500.0,0.00025479,3,"2024-06-14T01:31:52.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417635,1718328712940,-465.07250839,0.00025479,3,"2024-06-14T01:31:52.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417636,1718328712957,-500.0,0.00025479,3,"2024-06-14T01:31:52.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417637,1718328712970,-638.6,0.00025479,3,"2024-06-14T01:31:52.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417638,1718328712985,-286.58462503,0.00025479,3,"2024-06-14T01:31:52.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417639,1718328713000,-500.0,0.00025479,3,"2024-06-14T01:31:53.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417640,1718328713013,-500.0,0.00025479,3,"2024-06-14T01:31:53.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417641,1718328713030,-500.0,0.00025479,3,"2024-06-14T01:31:53.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417642,1718328713041,-500.0,0.00025479,3,"2024-06-14T01:31:53.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417643,1718328713060,-500.0,0.00025479,3,"2024-06-14T01:31:53.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417644,1718328713089,-500.0,0.00025479,3,"2024-06-14T01:31:53.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417645,1718328713114,-485.09744847,0.00025479,3,"2024-06-14T01:31:53.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417646,1718328713132,-500.0,0.00025479,3,"2024-06-14T01:31:53.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417647,1718328713164,-500.0,0.00025479,3,"2024-06-14T01:31:53.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417648,1718328713180,-419.41000152,0.00025479,3,"2024-06-14T01:31:53.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417649,1718328713193,-500.0,0.00025479,3,"2024-06-14T01:31:53.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417650,1718328713206,-500.0,0.00025479,3,"2024-06-14T01:31:53.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417651,1718328713219,-500.0,0.00025479,3,"2024-06-14T01:31:53.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417652,1718328713231,-290.41711022,0.00025479,3,"2024-06-14T01:31:53.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417653,1718328713247,-500.0,0.00025479,3,"2024-06-14T01:31:53.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417654,1718328713262,-440.18990235,0.00025479,3,"2024-06-14T01:31:53.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417655,1718328713278,-500.0,0.00025479,3,"2024-06-14T01:31:53.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417656,1718328713290,-500.0,0.00025479,3,"2024-06-14T01:31:53.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417657,1718328713302,-500.0,0.00025479,3,"2024-06-14T01:31:53.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417658,1718328713316,-500.0,0.00025479,3,"2024-06-14T01:31:53.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417659,1718328713327,-500.0,0.00025479,3,"2024-06-14T01:31:53.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417660,1718328713345,-500.0,0.00025479,3,"2024-06-14T01:31:53.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417661,1718328713358,-500.0,0.00025479,3,"2024-06-14T01:31:53.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417662,1718328713370,-610.41353709,0.00025479,3,"2024-06-14T01:31:53.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417663,1718328713383,-500.0,0.00025479,3,"2024-06-14T01:31:53.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417664,1718328713398,-500.0,0.00025479,3,"2024-06-14T01:31:53.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417665,1718328713411,-500.0,0.00025479,3,"2024-06-14T01:31:53.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417666,1718328713424,-500.0,0.00025479,3,"2024-06-14T01:31:53.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417667,1718328713441,-500.0,0.00025479,3,"2024-06-14T01:31:53.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417668,1718328713454,-500.0,0.00025479,3,"2024-06-14T01:31:53.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417669,1718328713466,-500.0,0.00025479,3,"2024-06-14T01:31:53.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417670,1718328713488,-500.0,0.00025479,3,"2024-06-14T01:31:53.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417671,1718328713512,-500.0,0.00025479,3,"2024-06-14T01:31:53.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417672,1718328713527,-500.0,0.00025479,3,"2024-06-14T01:31:53.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417673,1718328713544,-500.0,0.00025479,3,"2024-06-14T01:31:53.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417674,1718328713559,-500.0,0.00025479,3,"2024-06-14T01:31:53.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417675,1718328713575,-500.0,0.00025479,3,"2024-06-14T01:31:53.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417676,1718328713585,-535.98,0.00025479,3,"2024-06-14T01:31:53.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417677,1718328713599,-500.0,0.00025479,3,"2024-06-14T01:31:53.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417678,1718328713611,-500.0,0.00025479,3,"2024-06-14T01:31:53.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417679,1718328713623,-500.0,0.00025479,3,"2024-06-14T01:31:53.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417680,1718328713637,-500.0,0.00025479,3,"2024-06-14T01:31:53.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417681,1718328713660,-500.0,0.00025479,3,"2024-06-14T01:31:53.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417682,1718328713683,-500.0,0.00025479,3,"2024-06-14T01:31:53.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417683,1718328713707,-500.0,0.00025479,3,"2024-06-14T01:31:53.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417684,1718328713722,-500.0,0.00025479,3,"2024-06-14T01:31:53.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417685,1718328713736,-559.6767464,0.00025479,3,"2024-06-14T01:31:53.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417686,1718328713774,-200.0,0.00025479,3,"2024-06-14T01:31:53.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417687,1718328713798,-500.0,0.00025479,3,"2024-06-14T01:31:53.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417688,1718328713816,-500.0,0.00025479,3,"2024-06-14T01:31:53.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417689,1718328713830,-500.0,0.00025479,3,"2024-06-14T01:31:53.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417690,1718328713843,-500.0,0.00025479,3,"2024-06-14T01:31:53.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417691,1718328713855,-500.0,0.00025479,3,"2024-06-14T01:31:53.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417692,1718328713888,-500.0,0.00025479,3,"2024-06-14T01:31:53.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417693,1718328713899,-214.43869683,0.00025479,3,"2024-06-14T01:31:53.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417694,1718328713911,-500.0,0.00025479,3,"2024-06-14T01:31:53.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417695,1718328713930,-500.0,0.00025479,3,"2024-06-14T01:31:53.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417696,1718328713944,-539.14,0.00025479,3,"2024-06-14T01:31:53.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417697,1718328713957,-500.0,0.00025479,3,"2024-06-14T01:31:53.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417698,1718328713974,-643.3393742,0.00025479,3,"2024-06-14T01:31:53.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417699,1718328713985,-500.0,0.00025479,3,"2024-06-14T01:31:53.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417700,1718328713996,-500.0,0.00025479,3,"2024-06-14T01:31:53.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417701,1718328714013,-500.0,0.00025479,3,"2024-06-14T01:31:54.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417702,1718328714033,-539.62,0.00025479,3,"2024-06-14T01:31:54.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417703,1718328714048,-500.0,0.00025479,3,"2024-06-14T01:31:54.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417704,1718328714069,-500.0,0.00025479,3,"2024-06-14T01:31:54.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417705,1718328714084,-500.0,0.00025479,3,"2024-06-14T01:31:54.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417706,1718328714100,-804.49,0.00025479,3,"2024-06-14T01:31:54.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417707,1718328714136,-500.0,0.00025479,3,"2024-06-14T01:31:54.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417708,1718328714162,-232.87021495,0.00025479,3,"2024-06-14T01:31:54.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417709,1718328714185,-500.0,0.00025479,3,"2024-06-14T01:31:54.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417710,1718328714196,-500.0,0.00025479,3,"2024-06-14T01:31:54.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417711,1718328714210,-454.79,0.00025479,3,"2024-06-14T01:31:54.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417712,1718328714227,-572.62,0.00025479,3,"2024-06-14T01:31:54.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417713,1718328714239,-571.51855959,0.00025479,2,"2024-06-14T01:31:54.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417714,1718328714256,-500.0,0.00025479,3,"2024-06-14T01:31:54.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417715,1718328714269,-500.0,0.00025479,3,"2024-06-14T01:31:54.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417716,1718328714287,-500.0,0.00025479,3,"2024-06-14T01:31:54.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417717,1718328714297,-500.0,0.00025479,3,"2024-06-14T01:31:54.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417718,1718328714311,-500.0,0.00025479,3,"2024-06-14T01:31:54.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417719,1718328714324,-546.92331683,0.00025479,3,"2024-06-14T01:31:54.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417720,1718328714335,-774.54,0.00025479,3,"2024-06-14T01:31:54.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417721,1718328714349,-986.18,0.00025479,3,"2024-06-14T01:31:54.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417722,1718328714366,-500.0,0.00025479,3,"2024-06-14T01:31:54.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417723,1718328714378,-509.0278831,0.00025479,3,"2024-06-14T01:31:54.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417724,1718328714390,-500.0,0.00025479,3,"2024-06-14T01:31:54.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417725,1718328714402,-500.0,0.00025479,3,"2024-06-14T01:31:54.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417726,1718328714425,-500.0,0.00025479,3,"2024-06-14T01:31:54.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417727,1718328714439,-500.0,0.00025479,3,"2024-06-14T01:31:54.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417728,1718328714464,-500.0,0.00025479,3,"2024-06-14T01:31:54.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417729,1718328714478,-500.0,0.00025479,3,"2024-06-14T01:31:54.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417730,1718328714502,-1157.92,0.00025479,3,"2024-06-14T01:31:54.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417731,1718328714515,-500.0,0.00025479,3,"2024-06-14T01:31:54.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417732,1718328714528,-500.0,0.00025479,3,"2024-06-14T01:31:54.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417733,1718328714544,-500.0,0.00025479,3,"2024-06-14T01:31:54.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417734,1718328714561,-500.0,0.00025479,3,"2024-06-14T01:31:54.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417735,1718328714578,-500.0,0.00025479,3,"2024-06-14T01:31:54.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417736,1718328714590,-500.0,0.00025479,3,"2024-06-14T01:31:54.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417737,1718328714622,-500.0,0.00025479,3,"2024-06-14T01:31:54.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417738,1718328714642,-500.0,0.00025479,3,"2024-06-14T01:31:54.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417739,1718328714668,-500.0,0.00025479,3,"2024-06-14T01:31:54.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417740,1718328714688,-500.0,0.00025479,3,"2024-06-14T01:31:54.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417741,1718328714729,-500.0,0.00025479,3,"2024-06-14T01:31:54.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417742,1718328714748,-500.0,0.00025479,3,"2024-06-14T01:31:54.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417743,1718328714761,-500.0,0.00025479,3,"2024-06-14T01:31:54.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417744,1718328714776,-500.0,0.00025479,3,"2024-06-14T01:31:54.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417745,1718328714798,-500.0,0.00025479,3,"2024-06-14T01:31:54.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417746,1718328714817,-500.0,0.00025479,3,"2024-06-14T01:31:54.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417747,1718328714876,-500.0,0.00025479,3,"2024-06-14T01:31:54.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417748,1718328714893,-500.0,0.00025479,3,"2024-06-14T01:31:54.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417749,1718328714904,-500.0,0.00025479,3,"2024-06-14T01:31:54.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417750,1718328714924,-500.0,0.00025479,3,"2024-06-14T01:31:54.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417751,1718328714936,-500.0,0.00025479,3,"2024-06-14T01:31:54.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417752,1718328714950,-500.0,0.00025479,3,"2024-06-14T01:31:54.950",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417753,1718328714974,-604.28,0.00025479,3,"2024-06-14T01:31:54.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417754,1718328714987,-500.0,0.00025479,3,"2024-06-14T01:31:54.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417755,1718328715008,-500.0,0.00025479,3,"2024-06-14T01:31:55.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417756,1718328715029,-500.0,0.00025479,3,"2024-06-14T01:31:55.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417757,1718328715052,-500.0,0.00025479,3,"2024-06-14T01:31:55.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417758,1718328715078,-611.61,0.00025479,3,"2024-06-14T01:31:55.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417759,1718328715090,-583.88,0.00025479,3,"2024-06-14T01:31:55.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417760,1718328715111,-500.0,0.00025479,3,"2024-06-14T01:31:55.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417761,1718328715128,-500.0,0.00025479,3,"2024-06-14T01:31:55.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417762,1718328715155,-574.1,0.00025479,3,"2024-06-14T01:31:55.155",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417763,1718328715179,-500.0,0.00025479,3,"2024-06-14T01:31:55.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417764,1718328715190,-614.92099686,0.00025479,3,"2024-06-14T01:31:55.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417765,1718328715204,-500.0,0.00025479,3,"2024-06-14T01:31:55.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417766,1718328715216,-500.0,0.00025479,3,"2024-06-14T01:31:55.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417767,1718328715234,-548.53,0.00025479,3,"2024-06-14T01:31:55.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417768,1718328715248,-500.0,0.00025479,3,"2024-06-14T01:31:55.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417769,1718328715260,-500.0,0.00025479,3,"2024-06-14T01:31:55.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417770,1718328715271,-500.0,0.00025479,3,"2024-06-14T01:31:55.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417771,1718328715285,-692.1,0.00025479,3,"2024-06-14T01:31:55.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417772,1718328715296,-508.30448567,0.00025479,3,"2024-06-14T01:31:55.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417773,1718328715308,-500.0,0.00025479,3,"2024-06-14T01:31:55.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417774,1718328715327,-634.92,0.00025479,3,"2024-06-14T01:31:55.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417775,1718328715346,-500.0,0.00025479,3,"2024-06-14T01:31:55.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417776,1718328715362,-500.0,0.00025479,3,"2024-06-14T01:31:55.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417777,1718328715380,-588.02,0.00025479,3,"2024-06-14T01:31:55.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417778,1718328715394,-500.0,0.00025479,3,"2024-06-14T01:31:55.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417779,1718328715406,-500.0,0.00025479,3,"2024-06-14T01:31:55.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417780,1718328715431,-500.0,0.00025479,3,"2024-06-14T01:31:55.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417781,1718328715446,-660.68,0.00025479,3,"2024-06-14T01:31:55.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417782,1718328715458,-960.66,0.00025479,3,"2024-06-14T01:31:55.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417783,1718328715470,-500.0,0.00025479,3,"2024-06-14T01:31:55.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417784,1718328715483,-500.0,0.00025479,3,"2024-06-14T01:31:55.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417785,1718328715496,-500.0,0.00025479,3,"2024-06-14T01:31:55.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417786,1718328715510,-1302.28,0.00025479,3,"2024-06-14T01:31:55.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417787,1718328715525,-500.0,0.00025479,3,"2024-06-14T01:31:55.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417788,1718328715543,-500.0,0.00025479,3,"2024-06-14T01:31:55.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417789,1718328715570,-500.0,0.00025479,3,"2024-06-14T01:31:55.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417790,1718328715589,-500.0,0.00025479,3,"2024-06-14T01:31:55.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417791,1718328715609,-500.0,0.00025479,3,"2024-06-14T01:31:55.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417792,1718328715626,-617.28,0.00025479,3,"2024-06-14T01:31:55.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417793,1718328715644,-500.0,0.00025479,3,"2024-06-14T01:31:55.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417794,1718328715655,-565.86,0.00025479,3,"2024-06-14T01:31:55.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417795,1718328715667,-500.0,0.00025479,3,"2024-06-14T01:31:55.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417796,1718328715698,-500.0,0.00025479,3,"2024-06-14T01:31:55.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417797,1718328715744,-500.0,0.00025479,3,"2024-06-14T01:31:55.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417798,1718328715756,-500.0,0.00025479,3,"2024-06-14T01:31:55.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417799,1718328715773,-500.0,0.00025479,3,"2024-06-14T01:31:55.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417800,1718328715790,-500.0,0.00025479,3,"2024-06-14T01:31:55.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417801,1718328715844,-883.98,0.00025479,3,"2024-06-14T01:31:55.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417802,1718328715865,-528.45,0.00025479,3,"2024-06-14T01:31:55.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417803,1718328715882,-500.0,0.00025479,3,"2024-06-14T01:31:55.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417804,1718328715924,-233.47300179,0.00025479,3,"2024-06-14T01:31:55.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417805,1718328715956,-742.73,0.00025479,3,"2024-06-14T01:31:55.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417806,1718328715979,-459.16541285,0.00025479,3,"2024-06-14T01:31:55.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417807,1718328716158,-500.0,0.00025479,3,"2024-06-14T01:31:56.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417808,1718328716170,-500.0,0.00025479,3,"2024-06-14T01:31:56.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417809,1718328716187,-500.0,0.00025479,3,"2024-06-14T01:31:56.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417810,1718328716201,-500.0,0.00025479,3,"2024-06-14T01:31:56.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417811,1718328716215,-500.0,0.00025479,3,"2024-06-14T01:31:56.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417812,1718328716230,-500.0,0.00025479,3,"2024-06-14T01:31:56.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417813,1718328716241,-500.0,0.00025479,3,"2024-06-14T01:31:56.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417814,1718328716255,-500.0,0.00025479,3,"2024-06-14T01:31:56.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417815,1718328716288,-500.0,0.00025479,3,"2024-06-14T01:31:56.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417816,1718328716300,-500.0,0.00025479,3,"2024-06-14T01:31:56.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417817,1718328716314,-500.0,0.00025479,3,"2024-06-14T01:31:56.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417818,1718328716327,-500.0,0.00025479,3,"2024-06-14T01:31:56.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417819,1718328716339,-500.0,0.00025479,3,"2024-06-14T01:31:56.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417820,1718328716377,-500.0,0.00025479,3,"2024-06-14T01:31:56.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417821,1718328716396,-500.0,0.00025479,3,"2024-06-14T01:31:56.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417822,1718328716410,-500.0,0.00025479,3,"2024-06-14T01:31:56.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417823,1718328716420,-598.84,0.00025479,3,"2024-06-14T01:31:56.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417824,1718328716432,-500.0,0.00025479,3,"2024-06-14T01:31:56.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417825,1718328716445,-500.0,0.00025479,3,"2024-06-14T01:31:56.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417826,1718328716461,-500.0,0.00025479,3,"2024-06-14T01:31:56.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417827,1718328716476,-500.0,0.00025479,3,"2024-06-14T01:31:56.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417828,1718328716496,-500.0,0.00025479,3,"2024-06-14T01:31:56.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417829,1718328716507,-719.93,0.00025479,3,"2024-06-14T01:31:56.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417830,1718328716526,-500.0,0.00025479,3,"2024-06-14T01:31:56.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417831,1718328716544,-500.0,0.00025479,3,"2024-06-14T01:31:56.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417832,1718328716562,-500.0,0.00025479,3,"2024-06-14T01:31:56.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417833,1718328716582,-500.0,0.00025479,3,"2024-06-14T01:31:56.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417834,1718328716597,-566.94759276,0.00025479,3,"2024-06-14T01:31:56.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417835,1718328716609,-500.0,0.00025479,3,"2024-06-14T01:31:56.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417836,1718328716631,-500.0,0.00025479,3,"2024-06-14T01:31:56.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417837,1718328716646,-500.0,0.00025479,3,"2024-06-14T01:31:56.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417838,1718328716683,-500.0,0.00025479,3,"2024-06-14T01:31:56.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417839,1718328716695,-500.0,0.00025479,3,"2024-06-14T01:31:56.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417840,1718328716708,-500.0,0.00025479,3,"2024-06-14T01:31:56.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417841,1718328716720,-570.6707365,0.00025479,3,"2024-06-14T01:31:56.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417842,1718328716736,-500.0,0.00025479,3,"2024-06-14T01:31:56.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417843,1718328716753,-500.0,0.00025479,3,"2024-06-14T01:31:56.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417844,1718328716765,-500.0,0.00025479,3,"2024-06-14T01:31:56.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417845,1718328716776,-342.56939352,0.00025479,3,"2024-06-14T01:31:56.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417846,1718328716789,-500.0,0.00025479,3,"2024-06-14T01:31:56.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417847,1718328716801,-442.84,0.00025479,3,"2024-06-14T01:31:56.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417848,1718328716813,-997.89,0.00025479,3,"2024-06-14T01:31:56.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417849,1718328716827,-500.0,0.00025479,3,"2024-06-14T01:31:56.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417850,1718328716840,-500.0,0.00025479,3,"2024-06-14T01:31:56.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417851,1718328716852,-500.0,0.00025479,3,"2024-06-14T01:31:56.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417852,1718328716866,-500.0,0.00025479,3,"2024-06-14T01:31:56.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417853,1718328716877,-500.0,0.00025479,3,"2024-06-14T01:31:56.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417854,1718328716890,-1232.27,0.00025479,3,"2024-06-14T01:31:56.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417855,1718328716901,-500.0,0.00025479,3,"2024-06-14T01:31:56.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417856,1718328716913,-500.0,0.00025479,3,"2024-06-14T01:31:56.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417857,1718328716925,-500.0,0.00025479,3,"2024-06-14T01:31:56.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417858,1718328716937,-500.0,0.00025479,3,"2024-06-14T01:31:56.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417859,1718328716948,-500.0,0.00025479,3,"2024-06-14T01:31:56.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417860,1718328716970,-500.0,0.00025479,3,"2024-06-14T01:31:56.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417861,1718328716983,-695.7,0.00025479,3,"2024-06-14T01:31:56.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417862,1718328716996,-500.0,0.00025479,3,"2024-06-14T01:31:56.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417863,1718328717015,-545.28,0.00025479,3,"2024-06-14T01:31:57.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417864,1718328717029,-552.3,0.00025479,3,"2024-06-14T01:31:57.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417865,1718328717041,-500.0,0.00025479,3,"2024-06-14T01:31:57.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417866,1718328717063,-500.0,0.00025479,3,"2024-06-14T01:31:57.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417867,1718328717074,-500.0,0.00025479,3,"2024-06-14T01:31:57.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417868,1718328717096,-500.0,0.00025479,3,"2024-06-14T01:31:57.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417869,1718328717114,-500.0,0.00025479,3,"2024-06-14T01:31:57.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417870,1718328717128,-500.0,0.00025479,3,"2024-06-14T01:31:57.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417871,1718328717146,-922.06,0.00025479,3,"2024-06-14T01:31:57.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417872,1718328717161,-1020.66,0.00025479,3,"2024-06-14T01:31:57.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417873,1718328717186,-500.0,0.00025479,3,"2024-06-14T01:31:57.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417874,1718328717197,-500.0,0.00025479,3,"2024-06-14T01:31:57.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417875,1718328717217,-1333.56,0.00025479,3,"2024-06-14T01:31:57.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417876,1718328717228,-500.0,0.00025479,3,"2024-06-14T01:31:57.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417877,1718328717245,-578.22,0.00025479,3,"2024-06-14T01:31:57.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417878,1718328717272,-500.0,0.00025479,3,"2024-06-14T01:31:57.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417879,1718328717286,-500.0,0.00025479,3,"2024-06-14T01:31:57.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417880,1718328717297,-500.0,0.00025479,3,"2024-06-14T01:31:57.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417881,1718328717309,-500.0,0.00025479,3,"2024-06-14T01:31:57.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417882,1718328717322,-560.76689661,0.00025479,3,"2024-06-14T01:31:57.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417883,1718328717335,-904.07,0.00025479,3,"2024-06-14T01:31:57.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417884,1718328717350,-556.85,0.00025479,3,"2024-06-14T01:31:57.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417885,1718328717367,-500.0,0.00025479,3,"2024-06-14T01:31:57.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417886,1718328717387,-903.49,0.00025479,3,"2024-06-14T01:31:57.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417887,1718328717402,-500.0,0.00025479,3,"2024-06-14T01:31:57.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417888,1718328717416,-512.2,0.00025479,3,"2024-06-14T01:31:57.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417889,1718328717432,-500.0,0.00025479,3,"2024-06-14T01:31:57.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417890,1718328717448,-500.0,0.00025479,3,"2024-06-14T01:31:57.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417891,1718328717464,-1002.39,0.00025479,3,"2024-06-14T01:31:57.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417892,1718328717482,-738.2,0.00025479,3,"2024-06-14T01:31:57.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417893,1718328717498,-500.0,0.00025479,3,"2024-06-14T01:31:57.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417894,1718328717515,-500.0,0.00025479,3,"2024-06-14T01:31:57.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417895,1718328717534,-500.0,0.00025479,3,"2024-06-14T01:31:57.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417896,1718328717585,-500.0,0.00025479,3,"2024-06-14T01:31:57.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417897,1718328717604,-500.0,0.00025479,3,"2024-06-14T01:31:57.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417898,1718328717649,-798.44,0.00025479,3,"2024-06-14T01:31:57.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417899,1718328717664,-500.0,0.00025479,3,"2024-06-14T01:31:57.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417900,1718328717744,-262.1,0.00025479,3,"2024-06-14T01:31:57.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417901,1718328717762,-500.0,0.00025479,3,"2024-06-14T01:31:57.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417902,1718328717780,-500.0,0.00025479,3,"2024-06-14T01:31:57.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417903,1718328717796,-500.0,0.00025479,3,"2024-06-14T01:31:57.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417904,1718328717816,-500.0,0.00025479,3,"2024-06-14T01:31:57.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417905,1718328717871,-500.0,0.00025479,3,"2024-06-14T01:31:57.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417906,1718328717892,-500.0,0.00025479,3,"2024-06-14T01:31:57.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417907,1718328717934,-591.59,0.00025479,3,"2024-06-14T01:31:57.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417908,1718328717978,-500.0,0.00025479,3,"2024-06-14T01:31:57.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417909,1718328717998,-500.0,0.00025479,3,"2024-06-14T01:31:57.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417910,1718328718029,-500.0,0.00025479,3,"2024-06-14T01:31:58.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417911,1718328718054,-659.35,0.00025479,3,"2024-06-14T01:31:58.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417912,1718328718076,-500.0,0.00025479,3,"2024-06-14T01:31:58.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417913,1718328718113,-500.0,0.00025479,3,"2024-06-14T01:31:58.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417914,1718328718141,-569.74,0.00025479,3,"2024-06-14T01:31:58.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417915,1718328718163,-621.41,0.00025479,3,"2024-06-14T01:31:58.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417916,1718328718175,-549.56,0.00025479,3,"2024-06-14T01:31:58.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417917,1718328718214,-500.0,0.00025479,3,"2024-06-14T01:31:58.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417918,1718328718247,-630.44,0.00025479,3,"2024-06-14T01:31:58.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417919,1718328718288,-500.0,0.00025479,3,"2024-06-14T01:31:58.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417920,1718328718328,-254.52659976,0.00025479,3,"2024-06-14T01:31:58.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417921,1718328718376,-500.0,0.00025479,3,"2024-06-14T01:31:58.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417922,1718328718404,-500.0,0.00025479,3,"2024-06-14T01:31:58.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417923,1718328718452,-500.0,0.00025479,3,"2024-06-14T01:31:58.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417924,1718328718475,-500.0,0.00025479,3,"2024-06-14T01:31:58.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417925,1718328718486,-500.0,0.00025479,3,"2024-06-14T01:31:58.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417926,1718328718511,-500.0,0.00025479,3,"2024-06-14T01:31:58.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417927,1718328718522,-2024.27,0.00025479,3,"2024-06-14T01:31:58.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417928,1718328718535,-550.31,0.00025479,3,"2024-06-14T01:31:58.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417929,1718328718548,-661.6,0.00025479,3,"2024-06-14T01:31:58.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417930,1718328718563,-500.0,0.00025479,3,"2024-06-14T01:31:58.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417931,1718328718579,-1051.97,0.00025479,3,"2024-06-14T01:31:58.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417932,1718328718591,-500.0,0.00025479,3,"2024-06-14T01:31:58.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417933,1718328718604,-2230.14,0.00025479,3,"2024-06-14T01:31:58.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417934,1718328718622,-560.51,0.00025479,3,"2024-06-14T01:31:58.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417935,1718328718645,-699.68,0.00025479,3,"2024-06-14T01:31:58.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417936,1718328718657,-500.0,0.00025479,3,"2024-06-14T01:31:58.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417937,1718328718678,-1026.29,0.00025479,3,"2024-06-14T01:31:58.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417938,1718328718701,-500.0,0.00025479,3,"2024-06-14T01:31:58.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417939,1718328718718,-6651.01,0.00025479,3,"2024-06-14T01:31:58.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417940,1718328718750,-500.0,0.00025479,3,"2024-06-14T01:31:58.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417941,1718328718778,-500.0,0.00025479,3,"2024-06-14T01:31:58.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417942,1718328718790,-500.0,0.00025479,3,"2024-06-14T01:31:58.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417943,1718328718804,-905.81,0.00025479,3,"2024-06-14T01:31:58.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417944,1718328718821,-500.0,0.00025479,3,"2024-06-14T01:31:58.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417945,1718328718858,-500.0,0.00025479,3,"2024-06-14T01:31:58.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417946,1718328718870,-807.05,0.00025479,3,"2024-06-14T01:31:58.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417947,1718328718882,-500.0,0.00025479,3,"2024-06-14T01:31:58.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417948,1718328718894,-2365.65,0.00025479,3,"2024-06-14T01:31:58.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417949,1718328718914,-500.0,0.00025479,3,"2024-06-14T01:31:58.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417950,1718328718924,-179.16919,0.00025479,7,"2024-06-14T01:31:58.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417951,1718328718935,-500.0,0.00025479,3,"2024-06-14T01:31:58.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417952,1718328718947,-500.0,0.00025479,3,"2024-06-14T01:31:58.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417953,1718328718961,-593.15,0.00025479,3,"2024-06-14T01:31:58.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417954,1718328718974,-179.16919,0.00025479,7,"2024-06-14T01:31:58.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417955,1718328718987,-2105.93,0.00025479,3,"2024-06-14T01:31:58.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417956,1718328719006,-500.0,0.00025479,3,"2024-06-14T01:31:59.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417957,1718328719035,-843.89,0.00025479,3,"2024-06-14T01:31:59.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417958,1718328719047,-500.0,0.00025479,3,"2024-06-14T01:31:59.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417959,1718328719060,-500.0,0.00025479,3,"2024-06-14T01:31:59.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417960,1718328719076,-500.0,0.00025479,3,"2024-06-14T01:31:59.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417961,1718328719117,-500.0,0.00025479,3,"2024-06-14T01:31:59.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417962,1718328719170,-598.1,0.00025479,3,"2024-06-14T01:31:59.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417963,1718328719199,-7638.61,0.00025479,3,"2024-06-14T01:31:59.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417964,1718328719224,-699.16,0.00025479,3,"2024-06-14T01:31:59.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417965,1718328719245,-3190.81,0.00025479,3,"2024-06-14T01:31:59.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417966,1718328719267,-3649.11,0.00025479,3,"2024-06-14T01:31:59.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417967,1718328719278,-500.0,0.00025479,3,"2024-06-14T01:31:59.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417968,1718328719291,-1217.69,0.00025479,3,"2024-06-14T01:31:59.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417969,1718328719311,-2721.15,0.00025479,3,"2024-06-14T01:31:59.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417970,1718328719326,-500.0,0.00025479,3,"2024-06-14T01:31:59.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417971,1718328719343,-500.0,0.00025479,3,"2024-06-14T01:31:59.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417972,1718328719365,-500.0,0.00025479,3,"2024-06-14T01:31:59.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417973,1718328719390,-500.0,0.00025479,3,"2024-06-14T01:31:59.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417974,1718328719408,-1011.07,0.00025479,3,"2024-06-14T01:31:59.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417975,1718328719421,-1346.53,0.00025479,3,"2024-06-14T01:31:59.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417976,1718328719439,-500.0,0.00025479,3,"2024-06-14T01:31:59.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417977,1718328719458,-13586.59,0.00025479,3,"2024-06-14T01:31:59.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417978,1718328719479,-2862.08,0.00025479,3,"2024-06-14T01:31:59.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417979,1718328719530,-680.82,0.00025479,3,"2024-06-14T01:31:59.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417980,1718328719558,-2933.81,0.00025479,3,"2024-06-14T01:31:59.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417981,1718328719590,-500.0,0.00025479,3,"2024-06-14T01:31:59.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417982,1718328719616,-761.51,0.00025479,3,"2024-06-14T01:31:59.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417983,1718328719648,-500.0,0.00025479,3,"2024-06-14T01:31:59.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417984,1718328719672,-2631.81,0.00025479,3,"2024-06-14T01:31:59.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417985,1718328719687,-563.33,0.00025479,3,"2024-06-14T01:31:59.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417986,1718328719703,-1745.88,0.00025479,3,"2024-06-14T01:31:59.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417987,1718328719718,-500.0,0.00025479,3,"2024-06-14T01:31:59.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417988,1718328719752,-409.98,0.00025479,3,"2024-06-14T01:31:59.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417989,1718328719768,-500.0,0.00025479,3,"2024-06-14T01:31:59.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417990,1718328719791,-500.0,0.00025479,3,"2024-06-14T01:31:59.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417991,1718328719844,-1902.96,0.00025479,3,"2024-06-14T01:31:59.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417992,1718328719864,-2172.15,0.00025479,3,"2024-06-14T01:31:59.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417993,1718328719890,-773.16,0.00025479,3,"2024-06-14T01:31:59.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417994,1718328719904,-1825.98,0.00025479,3,"2024-06-14T01:31:59.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417995,1718328719918,-500.0,0.00025479,3,"2024-06-14T01:31:59.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417996,1718328719933,-500.0,0.00025479,3,"2024-06-14T01:31:59.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417997,1718328719952,-679.92,0.00025479,3,"2024-06-14T01:31:59.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417998,1718328719969,-986.43,0.00025479,3,"2024-06-14T01:31:59.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329417999,1718328719989,-500.0,0.00025479,3,"2024-06-14T01:31:59.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418000,1718328720007,-500.0,0.00025479,3,"2024-06-14T01:32:00.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418001,1718328720029,-1829.1,0.00025479,3,"2024-06-14T01:32:00.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418002,1718328720046,-1832.39,0.00025479,3,"2024-06-14T01:32:00.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418003,1718328720066,-1082.5,0.00025479,3,"2024-06-14T01:32:00.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418004,1718328720086,-638.87,0.00025479,3,"2024-06-14T01:32:00.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418005,1718328720115,-2157.56,0.00025479,3,"2024-06-14T01:32:00.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418006,1718328720134,-906.62,0.00025479,3,"2024-06-14T01:32:00.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418007,1718328720185,-500.0,0.00025479,3,"2024-06-14T01:32:00.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418008,1718328720203,-500.0,0.00025479,3,"2024-06-14T01:32:00.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418009,1718328720232,-690.46,0.00025479,3,"2024-06-14T01:32:00.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418010,1718328720257,-500.0,0.00025479,3,"2024-06-14T01:32:00.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418011,1718328720272,-400.92,0.00025479,3,"2024-06-14T01:32:00.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418012,1718328720290,-988.9,0.00025479,3,"2024-06-14T01:32:00.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418013,1718328720309,-731.35,0.00025479,3,"2024-06-14T01:32:00.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418014,1718328720323,-441.52256198,0.00025479,3,"2024-06-14T01:32:00.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418015,1718328720340,-613.74,0.00025479,3,"2024-06-14T01:32:00.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418016,1718328720356,-27287.16,0.00025479,3,"2024-06-14T01:32:00.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418017,1718328720381,-500.0,0.00025479,3,"2024-06-14T01:32:00.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418018,1718328720396,-500.0,0.00025479,3,"2024-06-14T01:32:00.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418019,1718328720407,-500.0,0.00025479,3,"2024-06-14T01:32:00.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418020,1718328720418,-500.0,0.00025479,3,"2024-06-14T01:32:00.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418021,1718328720434,-910.96,0.00025479,3,"2024-06-14T01:32:00.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418022,1718328720447,-6932.08,0.00025479,3,"2024-06-14T01:32:00.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418023,1718328720466,-500.0,0.00025479,3,"2024-06-14T01:32:00.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418024,1718328720500,-974.92,0.00025479,3,"2024-06-14T01:32:00.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418025,1718328720516,-2616.08,0.00025479,3,"2024-06-14T01:32:00.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418026,1718328720550,-500.0,0.00025479,3,"2024-06-14T01:32:00.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418027,1718328720568,-1080.82,0.00025479,3,"2024-06-14T01:32:00.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418028,1718328720583,-817.09,0.00025479,3,"2024-06-14T01:32:00.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418029,1718328720601,-709.94,0.00025479,3,"2024-06-14T01:32:00.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418030,1718328720624,-500.0,0.00025479,3,"2024-06-14T01:32:00.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418031,1718328720645,-500.0,0.00025479,3,"2024-06-14T01:32:00.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418032,1718328720658,-1643.14,0.00025479,3,"2024-06-14T01:32:00.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418033,1718328720673,-6948.28,0.00025479,3,"2024-06-14T01:32:00.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418034,1718328720690,-2321.35,0.00025479,3,"2024-06-14T01:32:00.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418035,1718328720701,-500.0,0.00025479,3,"2024-06-14T01:32:00.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418036,1718328720719,-2845.46,0.00025479,3,"2024-06-14T01:32:00.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418037,1718328720752,-500.0,0.00025479,3,"2024-06-14T01:32:00.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418038,1718328720774,-1414.89,0.00025479,3,"2024-06-14T01:32:00.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418039,1718328720806,-500.0,0.00025479,3,"2024-06-14T01:32:00.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418040,1718328720817,-500.0,0.00025479,3,"2024-06-14T01:32:00.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418041,1718328720830,-13659.59,0.00025479,3,"2024-06-14T01:32:00.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418042,1718328720844,-1408.71,0.00025479,3,"2024-06-14T01:32:00.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418043,1718328720857,-1393.56,0.00025479,3,"2024-06-14T01:32:00.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418044,1718328720869,-2259.66,0.00025479,3,"2024-06-14T01:32:00.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418045,1718328720893,-1111.31,0.00025479,3,"2024-06-14T01:32:00.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418046,1718328720905,-500.0,0.00025479,3,"2024-06-14T01:32:00.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418047,1718328720922,-500.0,0.00025479,3,"2024-06-14T01:32:00.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418048,1718328720940,-500.0,0.00025479,3,"2024-06-14T01:32:00.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418049,1718328720956,-500.0,0.00025479,3,"2024-06-14T01:32:00.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418050,1718328720970,-500.0,0.00025479,3,"2024-06-14T01:32:00.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418051,1718328720989,-10075.29,0.00025479,3,"2024-06-14T01:32:00.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418052,1718328721009,-500.0,0.00025479,3,"2024-06-14T01:32:01.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418053,1718328721038,-500.0,0.00025479,3,"2024-06-14T01:32:01.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418054,1718328721068,-500.0,0.00025479,3,"2024-06-14T01:32:01.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418055,1718328721081,-943.27,0.00025479,3,"2024-06-14T01:32:01.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418056,1718328721097,-3909.82,0.00025479,3,"2024-06-14T01:32:01.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418057,1718328721127,-1168.64,0.00025479,3,"2024-06-14T01:32:01.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418058,1718328721148,-1483.04,0.00025479,3,"2024-06-14T01:32:01.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418059,1718328721170,-500.0,0.00025479,3,"2024-06-14T01:32:01.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418060,1718328721189,-500.0,0.00025479,3,"2024-06-14T01:32:01.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418061,1718328721202,-4875.13,0.00025479,3,"2024-06-14T01:32:01.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418062,1718328721225,-500.0,0.00025479,3,"2024-06-14T01:32:01.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418063,1718328721251,-500.0,0.00025479,3,"2024-06-14T01:32:01.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418064,1718328721268,-651.52,0.00025479,3,"2024-06-14T01:32:01.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418065,1718328721291,-1146.24,0.00025479,3,"2024-06-14T01:32:01.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418066,1718328721321,-500.0,0.00025479,3,"2024-06-14T01:32:01.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418067,1718328721334,-2483.67,0.00025479,3,"2024-06-14T01:32:01.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418068,1718328721355,-1056.72,0.00025479,3,"2024-06-14T01:32:01.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418069,1718328721368,-500.0,0.00025479,3,"2024-06-14T01:32:01.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418070,1718328721392,-3759.26,0.00025479,3,"2024-06-14T01:32:01.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418071,1718328721406,-2980.85,0.00025479,3,"2024-06-14T01:32:01.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418072,1718328721420,-500.0,0.00025479,3,"2024-06-14T01:32:01.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418073,1718328721434,-287.37915587,0.00025479,3,"2024-06-14T01:32:01.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418074,1718328721447,-2040.13,0.00025479,3,"2024-06-14T01:32:01.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418075,1718328721464,-500.0,0.00025479,3,"2024-06-14T01:32:01.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418076,1718328721478,-726.56,0.00025479,3,"2024-06-14T01:32:01.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418077,1718328721490,-949.95,0.00025479,3,"2024-06-14T01:32:01.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418078,1718328721504,-1026.42,0.00025479,3,"2024-06-14T01:32:01.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418079,1718328721529,-1419.27,0.00025479,3,"2024-06-14T01:32:01.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418080,1718328721544,-585.79455132,0.00025479,3,"2024-06-14T01:32:01.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418081,1718328721557,-500.0,0.00025479,3,"2024-06-14T01:32:01.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418082,1718328721589,-1958.96,0.00025479,3,"2024-06-14T01:32:01.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418083,1718328721638,-500.0,0.00025479,3,"2024-06-14T01:32:01.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418084,1718328721650,-500.0,0.00025479,3,"2024-06-14T01:32:01.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418085,1718328721676,-1457.15,0.00025479,3,"2024-06-14T01:32:01.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418086,1718328721749,-500.0,0.00025479,3,"2024-06-14T01:32:01.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418087,1718328721760,-2166.24,0.00025479,3,"2024-06-14T01:32:01.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418088,1718328721782,-1585.82,0.00025479,3,"2024-06-14T01:32:01.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418089,1718328721794,-1164.45,0.00025479,3,"2024-06-14T01:32:01.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418090,1718328721818,-1370.89,0.00025479,3,"2024-06-14T01:32:01.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418091,1718328721842,-500.0,0.00025479,3,"2024-06-14T01:32:01.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418092,1718328721857,-500.0,0.00025479,3,"2024-06-14T01:32:01.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418093,1718328722083,-500.0,0.00025479,3,"2024-06-14T01:32:02.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418094,1718328722095,-500.0,0.00025479,3,"2024-06-14T01:32:02.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418095,1718328722116,-979.9,0.00025479,3,"2024-06-14T01:32:02.116",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418096,1718328722137,-1246.72,0.00025479,3,"2024-06-14T01:32:02.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418097,1718328722159,-617.62,0.00025479,3,"2024-06-14T01:32:02.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418098,1718328722173,-1310.68,0.00025479,3,"2024-06-14T01:32:02.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418099,1718328722187,-500.0,0.00025479,3,"2024-06-14T01:32:02.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418100,1718328722198,-976.37,0.00025479,3,"2024-06-14T01:32:02.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418101,1718328722211,-2479.24,0.00025479,3,"2024-06-14T01:32:02.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418102,1718328722225,-928.5,0.00025479,3,"2024-06-14T01:32:02.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418103,1718328722237,-1915.78,0.00025479,3,"2024-06-14T01:32:02.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418104,1718328722251,-500.0,0.00025479,3,"2024-06-14T01:32:02.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418105,1718328722267,-9450.18,0.00025479,3,"2024-06-14T01:32:02.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418106,1718328722280,-758.88,0.00025479,3,"2024-06-14T01:32:02.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418107,1718328722302,-500.0,0.00025479,3,"2024-06-14T01:32:02.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418108,1718328722314,-500.0,0.00025479,3,"2024-06-14T01:32:02.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418109,1718328722334,-4571.95,0.00025479,3,"2024-06-14T01:32:02.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418110,1718328722348,-1010.1,0.00025479,3,"2024-06-14T01:32:02.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418111,1718328722365,-3729.75,0.00025479,3,"2024-06-14T01:32:02.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418112,1718328722386,-1160.9,0.00025479,3,"2024-06-14T01:32:02.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418113,1718328722400,-1291.17,0.00025479,3,"2024-06-14T01:32:02.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418114,1718328722413,-1442.54,0.00025479,3,"2024-06-14T01:32:02.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418115,1718328722433,-500.0,0.00025479,3,"2024-06-14T01:32:02.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418116,1718328722449,-1437.83,0.00025479,3,"2024-06-14T01:32:02.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418117,1718328722460,-1078.82,0.00025479,3,"2024-06-14T01:32:02.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418118,1718328722478,-3179.39,0.00025479,3,"2024-06-14T01:32:02.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418119,1718328722489,-4644.91,0.00025479,3,"2024-06-14T01:32:02.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418120,1718328722508,-660.45,0.00025479,3,"2024-06-14T01:32:02.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418121,1718328722528,-500.0,0.00025479,3,"2024-06-14T01:32:02.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418122,1718328722540,-500.0,0.00025479,3,"2024-06-14T01:32:02.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418123,1718328722556,-3968.87,0.00025479,3,"2024-06-14T01:32:02.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418124,1718328722567,-500.0,0.00025479,3,"2024-06-14T01:32:02.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418125,1718328722581,-1085.81,0.00025479,3,"2024-06-14T01:32:02.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418126,1718328722599,-2460.17,0.00025479,3,"2024-06-14T01:32:02.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418127,1718328722611,-3852.04,0.00025479,3,"2024-06-14T01:32:02.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418128,1718328722625,-524.29329108,0.00025479,3,"2024-06-14T01:32:02.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418129,1718328722639,-4640.65,0.00025479,3,"2024-06-14T01:32:02.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418130,1718328722653,-855.86,0.00025479,3,"2024-06-14T01:32:02.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418131,1718328722679,-1149.69,0.00025479,3,"2024-06-14T01:32:02.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418132,1718328722693,-164.775248,0.00025479,7,"2024-06-14T01:32:02.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418133,1718328722728,-164.775248,0.00025479,7,"2024-06-14T01:32:02.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418134,1718328722795,-2477.54,0.00025479,3,"2024-06-14T01:32:02.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418135,1718328722806,-781.38,0.00025479,3,"2024-06-14T01:32:02.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418136,1718328722819,-2739.81,0.00025479,3,"2024-06-14T01:32:02.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418137,1718328722830,-500.0,0.00025479,3,"2024-06-14T01:32:02.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418138,1718328722840,-164.775248,0.00025479,7,"2024-06-14T01:32:02.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418139,1718328722880,-164.775248,0.00025479,7,"2024-06-14T01:32:02.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418140,1718328722892,-500.0,0.00025479,3,"2024-06-14T01:32:02.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418141,1718328722908,-22917.63,0.00025479,3,"2024-06-14T01:32:02.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418142,1718328722920,-2363.24,0.00025479,3,"2024-06-14T01:32:02.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418143,1718328722948,-801.82,0.00025479,3,"2024-06-14T01:32:02.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418144,1718328722963,-1182.53,0.00025479,3,"2024-06-14T01:32:02.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418145,1718328722977,-1037.71,0.00025479,3,"2024-06-14T01:32:02.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418146,1718328723021,-2489.52,0.00025479,3,"2024-06-14T01:32:03.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418147,1718328723033,-500.0,0.00025479,3,"2024-06-14T01:32:03.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418148,1718328723046,-671.04,0.00025479,3,"2024-06-14T01:32:03.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418149,1718328723057,-2448.61,0.00025479,3,"2024-06-14T01:32:03.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418150,1718328723068,-709.17,0.00025479,3,"2024-06-14T01:32:03.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418151,1718328723080,-2250.55,0.00025479,3,"2024-06-14T01:32:03.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418152,1718328723092,-649.40923625,0.00025479,3,"2024-06-14T01:32:03.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418153,1718328723103,-1131.25,0.00025479,3,"2024-06-14T01:32:03.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418154,1718328723145,-663.02,0.00025479,3,"2024-06-14T01:32:03.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418155,1718328723161,-2614.62,0.00025479,3,"2024-06-14T01:32:03.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418156,1718328723172,-500.0,0.00025479,3,"2024-06-14T01:32:03.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418157,1718328723187,-500.0,0.00025479,3,"2024-06-14T01:32:03.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418158,1718328723204,-560.42,0.00025479,3,"2024-06-14T01:32:03.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418159,1718328723232,-500.0,0.00025479,3,"2024-06-14T01:32:03.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418160,1718328723250,-500.0,0.00025479,3,"2024-06-14T01:32:03.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418161,1718328723263,-3845.21,0.00025479,3,"2024-06-14T01:32:03.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418162,1718328723286,-967.09,0.00025479,3,"2024-06-14T01:32:03.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418163,1718328723300,-500.0,0.00025479,3,"2024-06-14T01:32:03.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418164,1718328723313,-3200.03,0.00025479,3,"2024-06-14T01:32:03.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418165,1718328723327,-250.0,0.00025479,3,"2024-06-14T01:32:03.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418166,1718328723341,-500.0,0.00025479,3,"2024-06-14T01:32:03.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418167,1718328723376,-714.39,0.00025479,3,"2024-06-14T01:32:03.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418168,1718328723391,-2771.64,0.00025479,3,"2024-06-14T01:32:03.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418169,1718328723403,-6182.51,0.00025479,3,"2024-06-14T01:32:03.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418170,1718328723414,-500.0,0.00025479,3,"2024-06-14T01:32:03.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418171,1718328723428,-1117.03,0.00025479,3,"2024-06-14T01:32:03.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418172,1718328723440,-500.0,0.00025479,3,"2024-06-14T01:32:03.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418173,1718328723481,-818.88,0.00025479,3,"2024-06-14T01:32:03.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418174,1718328723492,-500.0,0.00025479,3,"2024-06-14T01:32:03.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418175,1718328723508,-213.44531718,0.00025479,3,"2024-06-14T01:32:03.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418176,1718328723524,-13361.61,0.00025479,3,"2024-06-14T01:32:03.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418177,1718328723538,-500.0,0.00025479,3,"2024-06-14T01:32:03.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418178,1718328723548,-1181.16,0.00025479,3,"2024-06-14T01:32:03.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418179,1718328723559,-500.0,0.00025479,3,"2024-06-14T01:32:03.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418180,1718328723570,-500.0,0.00025479,3,"2024-06-14T01:32:03.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418181,1718328723583,-500.0,0.00025479,3,"2024-06-14T01:32:03.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418182,1718328723594,-740.73,0.00025479,3,"2024-06-14T01:32:03.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418183,1718328723605,-584.95,0.00025479,3,"2024-06-14T01:32:03.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418184,1718328723616,-4766.45,0.00025479,3,"2024-06-14T01:32:03.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418185,1718328723635,-932.3,0.00025479,3,"2024-06-14T01:32:03.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418186,1718328723653,-151.0,0.00025479,7,"2024-06-14T01:32:03.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418187,1718328723663,-500.0,0.00025479,3,"2024-06-14T01:32:03.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418188,1718328723674,-2700.76,0.00025479,3,"2024-06-14T01:32:03.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418189,1718328723686,-500.0,0.00025479,3,"2024-06-14T01:32:03.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418190,1718328723698,-151.0,0.00025479,7,"2024-06-14T01:32:03.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418191,1718328723713,-151.0,0.00025479,7,"2024-06-14T01:32:03.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418192,1718328723730,-151.0,0.00025479,7,"2024-06-14T01:32:03.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418193,1718328723743,-150.0,0.000256,4,"2024-06-14T01:32:03.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418194,1718328723754,-1782.0,0.000256,2,"2024-06-14T01:32:03.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418195,1718328723765,-489.0,0.000257,9,"2024-06-14T01:32:03.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418196,1718328723776,-305.0,0.000257,2,"2024-06-14T01:32:03.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418197,1718328723791,-150.0,0.000257,2,"2024-06-14T01:32:03.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418198,1718328723802,-16640.4061676,0.00025746,2,"2024-06-14T01:32:03.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418199,1718328723818,-469.9813215,0.00025746,2,"2024-06-14T01:32:03.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418200,1718328723848,-179.16919,0.00025746,7,"2024-06-14T01:32:03.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418201,1718328723866,-36809.1342594,0.00025746,2,"2024-06-14T01:32:03.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418202,1718328723880,-179.16919,0.00025746,7,"2024-06-14T01:32:03.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418203,1718328723900,-3125.9727523,0.00025746,2,"2024-06-14T01:32:03.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418204,1718328723912,-584.29582982,0.00025746,2,"2024-06-14T01:32:03.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418205,1718328723938,-151.0,0.00025746,7,"2024-06-14T01:32:03.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418206,1718328723964,-500.0,0.00025753,3,"2024-06-14T01:32:03.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418207,1718328723985,-500.0,0.00025753,3,"2024-06-14T01:32:03.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418208,1718328724006,-176.64,0.00025753,3,"2024-06-14T01:32:04.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418209,1718328724026,-362.44778801,0.00025753,3,"2024-06-14T01:32:04.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418210,1718328724040,-228.54,0.00025753,3,"2024-06-14T01:32:04.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418211,1718328724087,-500.0,0.00025753,3,"2024-06-14T01:32:04.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418212,1718328724097,-500.0,0.00025753,3,"2024-06-14T01:32:04.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418213,1718328724108,-500.0,0.00025753,3,"2024-06-14T01:32:04.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418214,1718328724128,-261.3,0.00025753,3,"2024-06-14T01:32:04.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418215,1718328724156,-500.0,0.00025753,3,"2024-06-14T01:32:04.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418216,1718328724166,-500.0,0.00025753,3,"2024-06-14T01:32:04.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418217,1718328724192,-182.64,0.00025753,3,"2024-06-14T01:32:04.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418218,1718328724210,-500.0,0.00025753,3,"2024-06-14T01:32:04.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418219,1718328724236,-500.0,0.00025753,3,"2024-06-14T01:32:04.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418220,1718328724248,-500.0,0.00025753,3,"2024-06-14T01:32:04.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418221,1718328724259,-500.0,0.00025753,3,"2024-06-14T01:32:04.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418222,1718328724283,-500.0,0.00025753,3,"2024-06-14T01:32:04.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418223,1718328724294,-461.30705419,0.00025753,3,"2024-06-14T01:32:04.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418224,1718328724323,-500.0,0.00025753,3,"2024-06-14T01:32:04.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418225,1718328724361,-500.0,0.00025753,3,"2024-06-14T01:32:04.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418226,1718328724385,-500.0,0.00025753,3,"2024-06-14T01:32:04.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418227,1718328724405,-500.0,0.00025753,3,"2024-06-14T01:32:04.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418228,1718328724438,-500.0,0.00025753,3,"2024-06-14T01:32:04.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418229,1718328724481,-500.0,0.00025753,3,"2024-06-14T01:32:04.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418230,1718328724504,-500.0,0.00025753,3,"2024-06-14T01:32:04.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418231,1718328724533,-500.0,0.00025753,3,"2024-06-14T01:32:04.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418232,1718328724551,-500.0,0.00025753,3,"2024-06-14T01:32:04.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418233,1718328724567,-500.0,0.00025753,3,"2024-06-14T01:32:04.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418234,1718328724588,-500.0,0.00025753,3,"2024-06-14T01:32:04.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418235,1718328724602,-636.78,0.00025753,3,"2024-06-14T01:32:04.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418236,1718328724617,-535.98,0.00025753,3,"2024-06-14T01:32:04.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418237,1718328724649,-500.0,0.00025753,3,"2024-06-14T01:32:04.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418238,1718328724667,-500.0,0.00025753,3,"2024-06-14T01:32:04.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418239,1718328724686,-500.0,0.00025753,3,"2024-06-14T01:32:04.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418240,1718328724705,-500.0,0.00025753,3,"2024-06-14T01:32:04.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418241,1718328724718,-500.0,0.00025753,3,"2024-06-14T01:32:04.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418242,1718328724745,-500.0,0.00025753,3,"2024-06-14T01:32:04.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418243,1718328724762,-500.0,0.00025753,3,"2024-06-14T01:32:04.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418244,1718328724783,-500.0,0.00025753,3,"2024-06-14T01:32:04.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418245,1718328724803,-500.0,0.00025753,3,"2024-06-14T01:32:04.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418246,1718328724817,-500.0,0.00025753,3,"2024-06-14T01:32:04.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418247,1718328724872,-500.0,0.00025753,3,"2024-06-14T01:32:04.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418248,1718328724904,-500.0,0.00025753,3,"2024-06-14T01:32:04.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418249,1718328724928,-500.0,0.00025753,3,"2024-06-14T01:32:04.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418250,1718328724949,-500.0,0.00025753,3,"2024-06-14T01:32:04.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418251,1718328724967,-500.0,0.00025753,3,"2024-06-14T01:32:04.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418252,1718328724987,-500.0,0.00025753,3,"2024-06-14T01:32:04.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418253,1718328725004,-539.14,0.00025753,3,"2024-06-14T01:32:05.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418254,1718328725023,-500.0,0.00025753,3,"2024-06-14T01:32:05.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418255,1718328725040,-500.0,0.00025753,3,"2024-06-14T01:32:05.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418256,1718328725057,-500.0,0.00025753,3,"2024-06-14T01:32:05.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418257,1718328725073,-539.62,0.00025753,3,"2024-06-14T01:32:05.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418258,1718328725090,-500.0,0.00025753,3,"2024-06-14T01:32:05.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418259,1718328725107,-500.0,0.00025753,3,"2024-06-14T01:32:05.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418260,1718328725124,-500.0,0.00025753,3,"2024-06-14T01:32:05.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418261,1718328725145,-804.49,0.00025753,3,"2024-06-14T01:32:05.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418262,1718328725161,-500.0,0.00025753,3,"2024-06-14T01:32:05.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418263,1718328725179,-500.0,0.00025753,3,"2024-06-14T01:32:05.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418264,1718328725194,-500.0,0.00025753,3,"2024-06-14T01:32:05.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418265,1718328725217,-572.62,0.00025753,3,"2024-06-14T01:32:05.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418266,1718328725234,-500.0,0.00025753,3,"2024-06-14T01:32:05.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418267,1718328725266,-500.0,0.00025753,3,"2024-06-14T01:32:05.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418268,1718328725284,-500.0,0.00025753,3,"2024-06-14T01:32:05.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418269,1718328725305,-500.0,0.00025753,3,"2024-06-14T01:32:05.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418270,1718328725324,-571.98,0.00025753,3,"2024-06-14T01:32:05.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418271,1718328725357,-774.54,0.00025753,3,"2024-06-14T01:32:05.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418272,1718328725373,-986.18,0.00025753,3,"2024-06-14T01:32:05.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418273,1718328725400,-500.0,0.00025753,3,"2024-06-14T01:32:05.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418274,1718328725415,-500.0,0.00025753,3,"2024-06-14T01:32:05.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418275,1718328725433,-500.0,0.00025753,3,"2024-06-14T01:32:05.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418276,1718328725465,-500.0,0.00025753,3,"2024-06-14T01:32:05.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418277,1718328725497,-500.0,0.00025753,3,"2024-06-14T01:32:05.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418278,1718328725535,-1157.92,0.00025753,3,"2024-06-14T01:32:05.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418279,1718328725555,-500.0,0.00025753,3,"2024-06-14T01:32:05.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418280,1718328725579,-500.0,0.00025753,3,"2024-06-14T01:32:05.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418281,1718328725601,-500.0,0.00025753,3,"2024-06-14T01:32:05.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418282,1718328725617,-500.0,0.00025753,3,"2024-06-14T01:32:05.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418283,1718328725635,-500.0,0.00025753,3,"2024-06-14T01:32:05.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418284,1718328725650,-500.0,0.00025753,3,"2024-06-14T01:32:05.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418285,1718328725672,-500.0,0.00025753,3,"2024-06-14T01:32:05.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418286,1718328725698,-500.0,0.00025753,3,"2024-06-14T01:32:05.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418287,1718328725717,-500.0,0.00025753,3,"2024-06-14T01:32:05.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418288,1718328725734,-500.0,0.00025753,3,"2024-06-14T01:32:05.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418289,1718328725755,-500.0,0.00025753,3,"2024-06-14T01:32:05.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418290,1718328725780,-578.45428931,0.00025753,3,"2024-06-14T01:32:05.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418291,1718328725796,-500.0,0.00025753,3,"2024-06-14T01:32:05.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418292,1718328725811,-500.0,0.00025753,3,"2024-06-14T01:32:05.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418293,1718328725827,-500.0,0.00025753,3,"2024-06-14T01:32:05.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418294,1718328725847,-500.0,0.00025753,3,"2024-06-14T01:32:05.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418295,1718328725863,-527.34341355,0.00025753,3,"2024-06-14T01:32:05.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418296,1718328725878,-500.0,0.00025753,3,"2024-06-14T01:32:05.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418297,1718328725895,-500.0,0.00025753,3,"2024-06-14T01:32:05.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418298,1718328725910,-500.0,0.00025753,3,"2024-06-14T01:32:05.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418299,1718328725924,-500.0,0.00025753,3,"2024-06-14T01:32:05.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418300,1718328725945,-500.0,0.00025753,3,"2024-06-14T01:32:05.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418301,1718328725961,-500.0,0.00025753,3,"2024-06-14T01:32:05.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418302,1718328725991,-500.0,0.00025753,3,"2024-06-14T01:32:05.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418303,1718328726006,-500.0,0.00025753,3,"2024-06-14T01:32:06.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418304,1718328726022,-611.61,0.00025753,3,"2024-06-14T01:32:06.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418305,1718328726038,-583.88,0.00025753,3,"2024-06-14T01:32:06.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418306,1718328726055,-500.0,0.00025753,3,"2024-06-14T01:32:06.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418307,1718328726069,-500.0,0.00025753,3,"2024-06-14T01:32:06.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418308,1718328726085,-500.0,0.00025753,3,"2024-06-14T01:32:06.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418309,1718328726119,-500.0,0.00025753,3,"2024-06-14T01:32:06.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418310,1718328726137,-500.0,0.00025753,3,"2024-06-14T01:32:06.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418311,1718328726172,-548.53,0.00025753,3,"2024-06-14T01:32:06.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418312,1718328726187,-500.0,0.00025753,3,"2024-06-14T01:32:06.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418313,1718328726210,-500.0,0.00025753,3,"2024-06-14T01:32:06.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418314,1718328726239,-692.1,0.00025753,3,"2024-06-14T01:32:06.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418315,1718328726258,-634.92,0.00025753,3,"2024-06-14T01:32:06.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418316,1718328726288,-500.0,0.00025753,3,"2024-06-14T01:32:06.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418317,1718328726303,-588.02,0.00025753,3,"2024-06-14T01:32:06.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418318,1718328726321,-386.5311088,0.00025753,3,"2024-06-14T01:32:06.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418319,1718328726335,-500.0,0.00025753,3,"2024-06-14T01:32:06.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418320,1718328726372,-500.0,0.00025753,3,"2024-06-14T01:32:06.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418321,1718328726392,-660.68,0.00025753,3,"2024-06-14T01:32:06.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418322,1718328726423,-960.66,0.00025753,3,"2024-06-14T01:32:06.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418323,1718328726447,-450.3559159,0.00025753,3,"2024-06-14T01:32:06.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418324,1718328726465,-500.0,0.00025753,3,"2024-06-14T01:32:06.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418325,1718328726490,-500.0,0.00025753,3,"2024-06-14T01:32:06.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418326,1718328726520,-1302.28,0.00025753,3,"2024-06-14T01:32:06.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418327,1718328726537,-528.91,0.00025753,3,"2024-06-14T01:32:06.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418328,1718328726560,-500.0,0.00025753,3,"2024-06-14T01:32:06.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418329,1718328726578,-500.0,0.00025753,3,"2024-06-14T01:32:06.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418330,1718328726596,-500.0,0.00025753,3,"2024-06-14T01:32:06.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418331,1718328726621,-500.0,0.00025753,3,"2024-06-14T01:32:06.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418332,1718328726637,-617.28,0.00025753,3,"2024-06-14T01:32:06.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418333,1718328726654,-500.0,0.00025753,3,"2024-06-14T01:32:06.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418334,1718328726676,-500.0,0.00025753,3,"2024-06-14T01:32:06.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418335,1718328726690,-565.86,0.00025753,3,"2024-06-14T01:32:06.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418336,1718328726708,-500.0,0.00025753,3,"2024-06-14T01:32:06.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418337,1718328726726,-500.0,0.00025753,3,"2024-06-14T01:32:06.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418338,1718328726760,-500.0,0.00025753,3,"2024-06-14T01:32:06.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418339,1718328726781,-500.0,0.00025753,3,"2024-06-14T01:32:06.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418340,1718328726803,-500.0,0.00025753,3,"2024-06-14T01:32:06.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418341,1718328726842,-883.98,0.00025753,3,"2024-06-14T01:32:06.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418342,1718328726861,-528.45,0.00025753,3,"2024-06-14T01:32:06.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418343,1718328726894,-500.0,0.00025753,3,"2024-06-14T01:32:06.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418344,1718328726913,-742.73,0.00025753,3,"2024-06-14T01:32:06.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418345,1718328726939,-500.0,0.00025753,3,"2024-06-14T01:32:06.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418346,1718328726954,-500.0,0.00025753,3,"2024-06-14T01:32:06.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418347,1718328726981,-500.0,0.00025753,3,"2024-06-14T01:32:06.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418348,1718328726997,-500.0,0.00025753,3,"2024-06-14T01:32:06.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418349,1718328727012,-500.0,0.00025753,3,"2024-06-14T01:32:07.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418350,1718328727043,-500.0,0.00025753,3,"2024-06-14T01:32:07.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418351,1718328727057,-500.0,0.00025753,3,"2024-06-14T01:32:07.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418352,1718328727074,-500.0,0.00025753,3,"2024-06-14T01:32:07.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418353,1718328727089,-500.0,0.00025753,3,"2024-06-14T01:32:07.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418354,1718328727104,-500.0,0.00025753,3,"2024-06-14T01:32:07.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418355,1718328727324,-532.2,0.00025753,3,"2024-06-14T01:32:07.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418356,1718328727407,-500.0,0.00025753,3,"2024-06-14T01:32:07.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418357,1718328727424,-400.18756788,0.00025753,3,"2024-06-14T01:32:07.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418358,1718328727441,-500.0,0.00025753,3,"2024-06-14T01:32:07.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418359,1718328727454,-500.0,0.00025753,3,"2024-06-14T01:32:07.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418360,1718328727465,-500.0,0.00025753,3,"2024-06-14T01:32:07.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418361,1718328727477,-598.84,0.00025753,3,"2024-06-14T01:32:07.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418362,1718328727505,-500.0,0.00025753,3,"2024-06-14T01:32:07.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418363,1718328727521,-500.0,0.00025753,3,"2024-06-14T01:32:07.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418364,1718328727537,-500.0,0.00025753,3,"2024-06-14T01:32:07.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418365,1718328727556,-500.0,0.00025753,3,"2024-06-14T01:32:07.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418366,1718328727567,-500.0,0.00025753,3,"2024-06-14T01:32:07.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418367,1718328727580,-719.93,0.00025753,3,"2024-06-14T01:32:07.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418368,1718328727591,-500.0,0.00025753,3,"2024-06-14T01:32:07.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418369,1718328727606,-500.0,0.00025753,3,"2024-06-14T01:32:07.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418370,1718328727621,-500.0,0.00025753,3,"2024-06-14T01:32:07.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418371,1718328727632,-500.0,0.00025753,3,"2024-06-14T01:32:07.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418372,1718328727654,-500.0,0.00025753,3,"2024-06-14T01:32:07.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418373,1718328727670,-500.0,0.00025753,3,"2024-06-14T01:32:07.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418374,1718328727700,-500.0,0.00025753,3,"2024-06-14T01:32:07.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418375,1718328727716,-500.0,0.00025753,3,"2024-06-14T01:32:07.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418376,1718328727728,-500.0,0.00025753,3,"2024-06-14T01:32:07.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418377,1718328727764,-500.0,0.00025753,3,"2024-06-14T01:32:07.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418378,1718328727777,-500.0,0.00025753,3,"2024-06-14T01:32:07.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418379,1718328727792,-500.0,0.00025753,3,"2024-06-14T01:32:07.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418380,1718328727804,-500.0,0.00025753,3,"2024-06-14T01:32:07.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418381,1718328727817,-500.0,0.00025753,3,"2024-06-14T01:32:07.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418382,1718328727840,-997.89,0.00025753,3,"2024-06-14T01:32:07.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418383,1718328727858,-500.0,0.00025753,3,"2024-06-14T01:32:07.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418384,1718328727870,-500.0,0.00025753,3,"2024-06-14T01:32:07.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418385,1718328727882,-500.0,0.00025753,3,"2024-06-14T01:32:07.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418386,1718328727898,-500.0,0.00025753,3,"2024-06-14T01:32:07.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418387,1718328727909,-500.0,0.00025753,3,"2024-06-14T01:32:07.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418388,1718328727921,-1232.27,0.00025753,3,"2024-06-14T01:32:07.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418389,1718328727936,-500.0,0.00025753,3,"2024-06-14T01:32:07.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418390,1718328727964,-500.0,0.00025753,3,"2024-06-14T01:32:07.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418391,1718328727976,-500.0,0.00025753,3,"2024-06-14T01:32:07.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418392,1718328727996,-500.0,0.00025753,3,"2024-06-14T01:32:07.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418393,1718328728011,-500.0,0.00025753,3,"2024-06-14T01:32:08.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418394,1718328728026,-500.0,0.00025753,3,"2024-06-14T01:32:08.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418395,1718328728047,-695.7,0.00025753,3,"2024-06-14T01:32:08.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418396,1718328728059,-500.0,0.00025753,3,"2024-06-14T01:32:08.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418397,1718328728075,-545.28,0.00025753,3,"2024-06-14T01:32:08.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418398,1718328728115,-552.3,0.00025753,3,"2024-06-14T01:32:08.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418399,1718328728147,-500.0,0.00025753,3,"2024-06-14T01:32:08.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418400,1718328728168,-500.0,0.00025753,3,"2024-06-14T01:32:08.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418401,1718328728186,-500.0,0.00025753,3,"2024-06-14T01:32:08.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418402,1718328728207,-500.0,0.00025753,3,"2024-06-14T01:32:08.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418403,1718328728224,-500.0,0.00025753,3,"2024-06-14T01:32:08.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418404,1718328728271,-500.0,0.00025753,3,"2024-06-14T01:32:08.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418405,1718328728309,-922.06,0.00025753,3,"2024-06-14T01:32:08.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418406,1718328728333,-1020.66,0.00025753,3,"2024-06-14T01:32:08.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418407,1718328728360,-500.0,0.00025753,3,"2024-06-14T01:32:08.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418408,1718328728371,-500.0,0.00025753,3,"2024-06-14T01:32:08.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418409,1718328728385,-1333.56,0.00025753,3,"2024-06-14T01:32:08.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418410,1718328728401,-500.0,0.00025753,3,"2024-06-14T01:32:08.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418411,1718328728431,-578.22,0.00025753,3,"2024-06-14T01:32:08.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418412,1718328728453,-500.0,0.00025753,3,"2024-06-14T01:32:08.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418413,1718328728472,-509.87,0.00025753,3,"2024-06-14T01:32:08.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418414,1718328728485,-573.17383084,0.00025753,3,"2024-06-14T01:32:08.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418415,1718328728498,-500.0,0.00025753,3,"2024-06-14T01:32:08.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418416,1718328728520,-904.07,0.00025753,3,"2024-06-14T01:32:08.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418417,1718328728539,-556.85,0.00025753,3,"2024-06-14T01:32:08.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418418,1718328728555,-500.0,0.00025753,3,"2024-06-14T01:32:08.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418419,1718328728566,-903.49,0.00025753,3,"2024-06-14T01:32:08.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418420,1718328728578,-500.0,0.00025753,3,"2024-06-14T01:32:08.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418421,1718328728589,-512.2,0.00025753,3,"2024-06-14T01:32:08.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418422,1718328728602,-500.0,0.00025753,3,"2024-06-14T01:32:08.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418423,1718328728616,-500.0,0.00025753,3,"2024-06-14T01:32:08.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418424,1718328728630,-1002.39,0.00025753,3,"2024-06-14T01:32:08.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418425,1718328728645,-738.2,0.00025753,3,"2024-06-14T01:32:08.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418426,1718328728660,-500.0,0.00025753,3,"2024-06-14T01:32:08.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418427,1718328728677,-500.0,0.00025753,3,"2024-06-14T01:32:08.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418428,1718328728729,-500.0,0.00025753,3,"2024-06-14T01:32:08.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418429,1718328728751,-500.0,0.00025753,3,"2024-06-14T01:32:08.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418430,1718328728768,-500.0,0.00025753,3,"2024-06-14T01:32:08.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418431,1718328728783,-798.44,0.00025753,3,"2024-06-14T01:32:08.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418432,1718328728796,-500.0,0.00025753,3,"2024-06-14T01:32:08.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418433,1718328728809,-262.1,0.00025753,3,"2024-06-14T01:32:08.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418434,1718328728822,-500.0,0.00025753,3,"2024-06-14T01:32:08.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418435,1718328728837,-500.0,0.00025753,3,"2024-06-14T01:32:08.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418436,1718328728853,-500.0,0.00025753,3,"2024-06-14T01:32:08.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418437,1718328728866,-500.0,0.00025753,3,"2024-06-14T01:32:08.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418438,1718328728885,-500.0,0.00025753,3,"2024-06-14T01:32:08.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418439,1718328728897,-500.0,0.00025753,3,"2024-06-14T01:32:08.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418440,1718328728910,-591.59,0.00025753,3,"2024-06-14T01:32:08.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418441,1718328728925,-500.0,0.00025753,3,"2024-06-14T01:32:08.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418442,1718328728937,-500.0,0.00025753,3,"2024-06-14T01:32:08.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418443,1718328728949,-500.0,0.00025753,3,"2024-06-14T01:32:08.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418444,1718328728961,-659.35,0.00025753,3,"2024-06-14T01:32:08.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418445,1718328728973,-500.0,0.00025753,3,"2024-06-14T01:32:08.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418446,1718328728997,-333.56288668,0.00025753,3,"2024-06-14T01:32:08.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418447,1718328729009,-569.74,0.00025753,3,"2024-06-14T01:32:09.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418448,1718328729021,-621.41,0.00025753,3,"2024-06-14T01:32:09.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418449,1718328729042,-549.56,0.00025753,3,"2024-06-14T01:32:09.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418450,1718328729054,-500.0,0.00025753,3,"2024-06-14T01:32:09.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418451,1718328729069,-630.44,0.00025753,3,"2024-06-14T01:32:09.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418452,1718328729100,-500.0,0.00025753,3,"2024-06-14T01:32:09.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418453,1718328729116,-500.0,0.00025753,3,"2024-06-14T01:32:09.116",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418454,1718328729148,-500.0,0.00025753,3,"2024-06-14T01:32:09.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418455,1718328729184,-500.0,0.00025753,3,"2024-06-14T01:32:09.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418456,1718328729203,-500.0,0.00025753,3,"2024-06-14T01:32:09.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418457,1718328729222,-500.0,0.00025753,3,"2024-06-14T01:32:09.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418458,1718328729237,-500.0,0.00025753,3,"2024-06-14T01:32:09.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418459,1718328729260,-2024.27,0.00025753,3,"2024-06-14T01:32:09.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418460,1718328729291,-550.31,0.00025753,3,"2024-06-14T01:32:09.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418461,1718328729307,-661.6,0.00025753,3,"2024-06-14T01:32:09.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418462,1718328729320,-500.0,0.00025753,3,"2024-06-14T01:32:09.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418463,1718328729333,-1051.97,0.00025753,3,"2024-06-14T01:32:09.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418464,1718328729349,-500.0,0.00025753,3,"2024-06-14T01:32:09.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418465,1718328729365,-560.51,0.00025753,3,"2024-06-14T01:32:09.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418466,1718328729381,-2230.14,0.00025753,3,"2024-06-14T01:32:09.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418467,1718328729393,-699.68,0.00025753,3,"2024-06-14T01:32:09.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418468,1718328729407,-500.0,0.00025753,3,"2024-06-14T01:32:09.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418469,1718328729419,-1026.29,0.00025753,3,"2024-06-14T01:32:09.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418470,1718328729432,-500.0,0.00025753,3,"2024-06-14T01:32:09.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418471,1718328729446,-6651.01,0.00025753,3,"2024-06-14T01:32:09.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418472,1718328729458,-500.0,0.00025753,3,"2024-06-14T01:32:09.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418473,1718328729473,-500.0,0.00025753,3,"2024-06-14T01:32:09.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418474,1718328729487,-500.0,0.00025753,3,"2024-06-14T01:32:09.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418475,1718328729508,-905.81,0.00025753,3,"2024-06-14T01:32:09.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418476,1718328729523,-500.0,0.00025753,3,"2024-06-14T01:32:09.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418477,1718328729559,-500.0,0.00025753,3,"2024-06-14T01:32:09.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418478,1718328729585,-807.05,0.00025753,3,"2024-06-14T01:32:09.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418479,1718328729612,-500.0,0.00025753,3,"2024-06-14T01:32:09.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418480,1718328729628,-2365.65,0.00025753,3,"2024-06-14T01:32:09.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418481,1718328729643,-500.0,0.00025753,3,"2024-06-14T01:32:09.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418482,1718328729663,-500.0,0.00025753,3,"2024-06-14T01:32:09.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418483,1718328729685,-179.16919,0.00025753,7,"2024-06-14T01:32:09.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418484,1718328729705,-500.0,0.00025753,3,"2024-06-14T01:32:09.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418485,1718328729731,-593.15,0.00025753,3,"2024-06-14T01:32:09.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418486,1718328729750,-500.0,0.00025753,3,"2024-06-14T01:32:09.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418487,1718328729764,-2105.93,0.00025753,3,"2024-06-14T01:32:09.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418488,1718328729780,-179.169191,0.00025753,7,"2024-06-14T01:32:09.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418489,1718328729794,-843.89,0.00025753,3,"2024-06-14T01:32:09.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418490,1718328729816,-500.0,0.00025753,3,"2024-06-14T01:32:09.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418491,1718328729853,-393.25385016,0.00025753,3,"2024-06-14T01:32:09.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418492,1718328729870,-500.0,0.00025753,3,"2024-06-14T01:32:09.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418493,1718328729894,-500.0,0.00025753,3,"2024-06-14T01:32:09.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418494,1718328729912,-598.1,0.00025753,3,"2024-06-14T01:32:09.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418495,1718328729939,-7638.61,0.00025753,3,"2024-06-14T01:32:09.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418496,1718328729955,-699.16,0.00025753,3,"2024-06-14T01:32:09.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418497,1718328729979,-3190.81,0.00025753,3,"2024-06-14T01:32:09.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418498,1718328730006,-3649.11,0.00025753,3,"2024-06-14T01:32:10.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418499,1718328730024,-500.0,0.00025753,3,"2024-06-14T01:32:10.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418500,1718328730048,-1217.69,0.00025753,3,"2024-06-14T01:32:10.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418501,1718328730072,-2721.15,0.00025753,3,"2024-06-14T01:32:10.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418502,1718328730085,-500.0,0.00025753,3,"2024-06-14T01:32:10.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418503,1718328730115,-500.0,0.00025753,3,"2024-06-14T01:32:10.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418504,1718328730167,-500.0,0.00025753,3,"2024-06-14T01:32:10.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418505,1718328730189,-425.84835193,0.00025753,3,"2024-06-14T01:32:10.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418506,1718328730209,-1011.07,0.00025753,3,"2024-06-14T01:32:10.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418507,1718328730222,-1346.53,0.00025753,3,"2024-06-14T01:32:10.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418508,1718328730238,-516.4342356,0.00025753,3,"2024-06-14T01:32:10.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418509,1718328730265,-13586.59,0.00025753,3,"2024-06-14T01:32:10.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418510,1718328730282,-2862.08,0.00025753,3,"2024-06-14T01:32:10.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418511,1718328730307,-680.82,0.00025753,3,"2024-06-14T01:32:10.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418512,1718328730326,-2933.81,0.00025753,3,"2024-06-14T01:32:10.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418513,1718328730361,-761.51,0.00025753,3,"2024-06-14T01:32:10.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418514,1718328730376,-500.0,0.00025753,3,"2024-06-14T01:32:10.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418515,1718328730397,-500.0,0.00025753,3,"2024-06-14T01:32:10.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418516,1718328730418,-2631.81,0.00025753,3,"2024-06-14T01:32:10.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418517,1718328730451,-563.33,0.00025753,3,"2024-06-14T01:32:10.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418518,1718328730468,-1745.88,0.00025753,3,"2024-06-14T01:32:10.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418519,1718328730516,-500.0,0.00025753,3,"2024-06-14T01:32:10.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418520,1718328730544,-500.0,0.00025753,3,"2024-06-14T01:32:10.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418521,1718328730595,-500.0,0.00025753,3,"2024-06-14T01:32:10.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418522,1718328730631,-1902.96,0.00025753,3,"2024-06-14T01:32:10.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418523,1718328730651,-773.16,0.00025753,3,"2024-06-14T01:32:10.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418524,1718328730678,-2172.15,0.00025753,3,"2024-06-14T01:32:10.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418525,1718328730696,-1825.98,0.00025753,3,"2024-06-14T01:32:10.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418526,1718328730709,-500.0,0.00025753,3,"2024-06-14T01:32:10.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418527,1718328730724,-500.0,0.00025753,3,"2024-06-14T01:32:10.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418528,1718328730756,-679.92,0.00025753,3,"2024-06-14T01:32:10.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418529,1718328730777,-500.0,0.00025753,3,"2024-06-14T01:32:10.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418530,1718328730802,-986.43,0.00025753,3,"2024-06-14T01:32:10.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418531,1718328730818,-500.0,0.00025753,3,"2024-06-14T01:32:10.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418532,1718328730830,-1829.1,0.00025753,3,"2024-06-14T01:32:10.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418533,1718328730850,-1832.39,0.00025753,3,"2024-06-14T01:32:10.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418534,1718328730882,-1082.5,0.00025753,3,"2024-06-14T01:32:10.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418535,1718328730905,-638.87,0.00025753,3,"2024-06-14T01:32:10.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418536,1718328730919,-2157.56,0.00025753,3,"2024-06-14T01:32:10.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418537,1718328730939,-906.62,0.00025753,3,"2024-06-14T01:32:10.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418538,1718328730953,-500.0,0.00025753,3,"2024-06-14T01:32:10.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418539,1718328730970,-500.0,0.00025753,3,"2024-06-14T01:32:10.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418540,1718328730983,-690.46,0.00025753,3,"2024-06-14T01:32:10.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418541,1718328730997,-500.0,0.00025753,3,"2024-06-14T01:32:10.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418542,1718328731019,-988.9,0.00025753,3,"2024-06-14T01:32:11.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418543,1718328731051,-731.35,0.00025753,3,"2024-06-14T01:32:11.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418544,1718328731065,-27287.16,0.00025753,3,"2024-06-14T01:32:11.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418545,1718328731079,-613.74,0.00025753,3,"2024-06-14T01:32:11.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418546,1718328731094,-500.0,0.00025753,3,"2024-06-14T01:32:11.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418547,1718328731112,-500.0,0.00025753,3,"2024-06-14T01:32:11.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418548,1718328731126,-406.94967505,0.00025753,3,"2024-06-14T01:32:11.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418549,1718328731159,-500.0,0.00025753,3,"2024-06-14T01:32:11.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418550,1718328731218,-910.96,0.00025753,3,"2024-06-14T01:32:11.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418551,1718328731257,-6932.08,0.00025753,3,"2024-06-14T01:32:11.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418552,1718328731285,-500.0,0.00025753,3,"2024-06-14T01:32:11.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418553,1718328731300,-974.92,0.00025753,3,"2024-06-14T01:32:11.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418554,1718328731325,-2616.08,0.00025753,3,"2024-06-14T01:32:11.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418555,1718328731342,-369.22563118,0.00025753,3,"2024-06-14T01:32:11.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418556,1718328731361,-1080.82,0.00025753,3,"2024-06-14T01:32:11.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418557,1718328731378,-817.09,0.00025753,3,"2024-06-14T01:32:11.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418558,1718328731403,-709.94,0.00025753,3,"2024-06-14T01:32:11.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418559,1718328731467,-500.0,0.00025753,3,"2024-06-14T01:32:11.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418560,1718328731483,-500.0,0.00025753,3,"2024-06-14T01:32:11.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418561,1718328731505,-1643.14,0.00025753,3,"2024-06-14T01:32:11.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418562,1718328731530,-6948.28,0.00025753,3,"2024-06-14T01:32:11.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418563,1718328731556,-2321.35,0.00025753,3,"2024-06-14T01:32:11.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418564,1718328731568,-500.0,0.00025753,3,"2024-06-14T01:32:11.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418565,1718328731579,-2845.46,0.00025753,3,"2024-06-14T01:32:11.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418566,1718328731593,-500.0,0.00025753,3,"2024-06-14T01:32:11.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418567,1718328731604,-1414.89,0.00025753,3,"2024-06-14T01:32:11.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418568,1718328731619,-500.0,0.00025753,3,"2024-06-14T01:32:11.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418569,1718328731641,-500.0,0.00025753,3,"2024-06-14T01:32:11.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418570,1718328731676,-13659.59,0.00025753,3,"2024-06-14T01:32:11.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418571,1718328731688,-1408.71,0.00025753,3,"2024-06-14T01:32:11.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418572,1718328731722,-1393.56,0.00025753,3,"2024-06-14T01:32:11.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418573,1718328731738,-2259.66,0.00025753,3,"2024-06-14T01:32:11.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418574,1718328731750,-1111.31,0.00025753,3,"2024-06-14T01:32:11.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418575,1718328731772,-500.0,0.00025753,3,"2024-06-14T01:32:11.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418576,1718328731784,-500.0,0.00025753,3,"2024-06-14T01:32:11.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418577,1718328731802,-500.0,0.00025753,3,"2024-06-14T01:32:11.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418578,1718328731818,-500.0,0.00025753,3,"2024-06-14T01:32:11.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418579,1718328731830,-500.0,0.00025753,3,"2024-06-14T01:32:11.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418580,1718328731840,-10075.29,0.00025753,3,"2024-06-14T01:32:11.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418581,1718328731852,-500.0,0.00025753,3,"2024-06-14T01:32:11.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418582,1718328731864,-500.0,0.00025753,3,"2024-06-14T01:32:11.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418583,1718328731875,-500.0,0.00025753,3,"2024-06-14T01:32:11.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418584,1718328731889,-943.27,0.00025753,3,"2024-06-14T01:32:11.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418585,1718328731902,-3909.82,0.00025753,3,"2024-06-14T01:32:11.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418586,1718328731916,-1168.64,0.00025753,3,"2024-06-14T01:32:11.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418587,1718328731933,-1483.04,0.00025753,3,"2024-06-14T01:32:11.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418588,1718328731945,-500.0,0.00025753,3,"2024-06-14T01:32:11.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418589,1718328731962,-500.0,0.00025753,3,"2024-06-14T01:32:11.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418590,1718328731982,-4875.13,0.00025753,3,"2024-06-14T01:32:11.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418591,1718328732020,-500.0,0.00025753,3,"2024-06-14T01:32:12.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418592,1718328732042,-500.0,0.00025753,3,"2024-06-14T01:32:12.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418593,1718328732056,-651.52,0.00025753,3,"2024-06-14T01:32:12.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418594,1718328732082,-1146.24,0.00025753,3,"2024-06-14T01:32:12.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418595,1718328732115,-500.0,0.00025753,3,"2024-06-14T01:32:12.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418596,1718328732134,-2483.67,0.00025753,3,"2024-06-14T01:32:12.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418597,1718328732147,-1056.72,0.00025753,3,"2024-06-14T01:32:12.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418598,1718328732165,-500.0,0.00025753,3,"2024-06-14T01:32:12.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418599,1718328732191,-2980.85,0.00025753,3,"2024-06-14T01:32:12.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418600,1718328732208,-3759.26,0.00025753,3,"2024-06-14T01:32:12.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418601,1718328732227,-500.0,0.00025753,3,"2024-06-14T01:32:12.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418602,1718328732259,-2040.13,0.00025753,3,"2024-06-14T01:32:12.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418603,1718328732272,-726.56,0.00025753,3,"2024-06-14T01:32:12.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418604,1718328732293,-500.0,0.00025753,3,"2024-06-14T01:32:12.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418605,1718328732309,-949.95,0.00025753,3,"2024-06-14T01:32:12.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418606,1718328732327,-1026.42,0.00025753,3,"2024-06-14T01:32:12.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418607,1718328732350,-1419.27,0.00025753,3,"2024-06-14T01:32:12.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418608,1718328732361,-500.0,0.00025753,3,"2024-06-14T01:32:12.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418609,1718328732373,-1958.96,0.00025753,3,"2024-06-14T01:32:12.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418610,1718328732384,-500.0,0.00025753,3,"2024-06-14T01:32:12.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418611,1718328732416,-500.0,0.00025753,3,"2024-06-14T01:32:12.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418612,1718328732430,-1457.15,0.00025753,3,"2024-06-14T01:32:12.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418613,1718328732460,-500.0,0.00025753,3,"2024-06-14T01:32:12.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418614,1718328732471,-2166.24,0.00025753,3,"2024-06-14T01:32:12.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418615,1718328732489,-1164.45,0.00025753,3,"2024-06-14T01:32:12.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418616,1718328732521,-1585.82,0.00025753,3,"2024-06-14T01:32:12.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418617,1718328732533,-1370.89,0.00025753,3,"2024-06-14T01:32:12.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418618,1718328732545,-500.0,0.00025753,3,"2024-06-14T01:32:12.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418619,1718328732563,-500.0,0.00025753,3,"2024-06-14T01:32:12.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418620,1718328732574,-500.0,0.00025753,3,"2024-06-14T01:32:12.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418621,1718328732585,-500.0,0.00025753,3,"2024-06-14T01:32:12.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418622,1718328732598,-979.9,0.00025753,3,"2024-06-14T01:32:12.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418623,1718328732610,-1246.72,0.00025753,3,"2024-06-14T01:32:12.610",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418624,1718328732627,-617.62,0.00025753,3,"2024-06-14T01:32:12.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418625,1718328732647,-1310.68,0.00025753,3,"2024-06-14T01:32:12.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418626,1718328732659,-500.0,0.00025753,3,"2024-06-14T01:32:12.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418627,1718328732671,-976.37,0.00025753,3,"2024-06-14T01:32:12.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418628,1718328732683,-928.5,0.00025753,3,"2024-06-14T01:32:12.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418629,1718328732702,-2479.24,0.00025753,3,"2024-06-14T01:32:12.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418630,1718328732716,-1915.78,0.00025753,3,"2024-06-14T01:32:12.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418631,1718328732733,-500.0,0.00025753,3,"2024-06-14T01:32:12.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418632,1718328732749,-9450.18,0.00025753,3,"2024-06-14T01:32:12.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418633,1718328732766,-758.88,0.00025753,3,"2024-06-14T01:32:12.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418634,1718328732784,-500.0,0.00025753,3,"2024-06-14T01:32:12.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418635,1718328732796,-500.0,0.00025753,3,"2024-06-14T01:32:12.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418636,1718328732810,-4571.95,0.00025753,3,"2024-06-14T01:32:12.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418637,1718328732826,-1010.1,0.00025753,3,"2024-06-14T01:32:12.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418638,1718328732848,-3729.75,0.00025753,3,"2024-06-14T01:32:12.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418639,1718328732861,-1291.17,0.00025753,3,"2024-06-14T01:32:12.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418640,1718328732899,-1160.9,0.00025753,3,"2024-06-14T01:32:12.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418641,1718328732911,-1442.54,0.00025753,3,"2024-06-14T01:32:12.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418642,1718328732924,-500.0,0.00025753,3,"2024-06-14T01:32:12.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418643,1718328732939,-1437.83,0.00025753,3,"2024-06-14T01:32:12.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418644,1718328732958,-1078.82,0.00025753,3,"2024-06-14T01:32:12.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418645,1718328732970,-3179.39,0.00025753,3,"2024-06-14T01:32:12.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418646,1718328732984,-4644.91,0.00025753,3,"2024-06-14T01:32:12.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418647,1718328733015,-660.45,0.00025753,3,"2024-06-14T01:32:13.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418648,1718328733053,-500.0,0.00025753,3,"2024-06-14T01:32:13.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418649,1718328733066,-500.0,0.00025753,3,"2024-06-14T01:32:13.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418650,1718328733087,-3968.87,0.00025753,3,"2024-06-14T01:32:13.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418651,1718328733107,-500.0,0.00025753,3,"2024-06-14T01:32:13.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418652,1718328733121,-1085.81,0.00025753,3,"2024-06-14T01:32:13.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418653,1718328733134,-2460.17,0.00025753,3,"2024-06-14T01:32:13.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418654,1718328733151,-3852.04,0.00025753,3,"2024-06-14T01:32:13.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418655,1718328733175,-4640.65,0.00025753,3,"2024-06-14T01:32:13.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418656,1718328733190,-855.86,0.00025753,3,"2024-06-14T01:32:13.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418657,1718328733209,-1149.69,0.00025753,3,"2024-06-14T01:32:13.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418658,1718328733234,-164.775248,0.00025753,7,"2024-06-14T01:32:13.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418659,1718328733255,-2477.54,0.00025753,3,"2024-06-14T01:32:13.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418660,1718328733282,-781.38,0.00025753,3,"2024-06-14T01:32:13.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418661,1718328733316,-2739.81,0.00025753,3,"2024-06-14T01:32:13.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418662,1718328733340,-500.0,0.00025753,3,"2024-06-14T01:32:13.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418663,1718328733358,-164.775258,0.00025753,7,"2024-06-14T01:32:13.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418664,1718328733375,-500.0,0.00025753,3,"2024-06-14T01:32:13.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418665,1718328733407,-22917.63,0.00025753,3,"2024-06-14T01:32:13.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418666,1718328733438,-2363.24,0.00025753,3,"2024-06-14T01:32:13.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418667,1718328733458,-801.82,0.00025753,3,"2024-06-14T01:32:13.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418668,1718328733537,-1182.53,0.00025753,3,"2024-06-14T01:32:13.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418669,1718328733555,-1037.71,0.00025753,3,"2024-06-14T01:32:13.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418670,1718328733566,-2489.52,0.00025753,3,"2024-06-14T01:32:13.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418671,1718328733578,-500.0,0.00025753,3,"2024-06-14T01:32:13.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418672,1718328733595,-671.04,0.00025753,3,"2024-06-14T01:32:13.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418673,1718328733608,-2448.61,0.00025753,3,"2024-06-14T01:32:13.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418674,1718328733620,-709.17,0.00025753,3,"2024-06-14T01:32:13.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418675,1718328733638,-2250.55,0.00025753,3,"2024-06-14T01:32:13.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418676,1718328733652,-663.02,0.00025753,3,"2024-06-14T01:32:13.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418677,1718328733663,-2614.62,0.00025753,3,"2024-06-14T01:32:13.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418678,1718328733675,-500.0,0.00025753,3,"2024-06-14T01:32:13.675",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418679,1718328733687,-500.0,0.00025753,3,"2024-06-14T01:32:13.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418680,1718328733699,-1131.25,0.00025753,3,"2024-06-14T01:32:13.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418681,1718328733712,-560.42,0.00025753,3,"2024-06-14T01:32:13.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418682,1718328733744,-500.0,0.00025753,3,"2024-06-14T01:32:13.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418683,1718328733755,-500.0,0.00025753,3,"2024-06-14T01:32:13.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418684,1718328733941,-3845.21,0.00025753,3,"2024-06-14T01:32:13.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418685,1718328733953,-967.09,0.00025753,3,"2024-06-14T01:32:13.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418686,1718328733975,-500.0,0.00025753,3,"2024-06-14T01:32:13.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418687,1718328733986,-3200.03,0.00025753,3,"2024-06-14T01:32:13.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418688,1718328733998,-250.0,0.00025753,3,"2024-06-14T01:32:13.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418689,1718328734010,-500.0,0.00025753,3,"2024-06-14T01:32:14.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418690,1718328734024,-714.39,0.00025753,3,"2024-06-14T01:32:14.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418691,1718328734036,-2771.64,0.00025753,3,"2024-06-14T01:32:14.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418692,1718328734049,-6182.51,0.00025753,3,"2024-06-14T01:32:14.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418693,1718328734064,-500.0,0.00025753,3,"2024-06-14T01:32:14.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418694,1718328734079,-1117.03,0.00025753,3,"2024-06-14T01:32:14.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418695,1718328734092,-500.0,0.00025753,3,"2024-06-14T01:32:14.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418696,1718328734115,-818.88,0.00025753,3,"2024-06-14T01:32:14.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418697,1718328734128,-500.0,0.00025753,3,"2024-06-14T01:32:14.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418698,1718328734146,-13361.61,0.00025753,3,"2024-06-14T01:32:14.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418699,1718328734162,-500.0,0.00025753,3,"2024-06-14T01:32:14.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418700,1718328734176,-1181.16,0.00025753,3,"2024-06-14T01:32:14.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418701,1718328734204,-500.0,0.00025753,3,"2024-06-14T01:32:14.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418702,1718328734215,-500.0,0.00025753,3,"2024-06-14T01:32:14.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418703,1718328734226,-500.0,0.00025753,3,"2024-06-14T01:32:14.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418704,1718328734238,-740.73,0.00025753,3,"2024-06-14T01:32:14.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418705,1718328734249,-584.95,0.00025753,3,"2024-06-14T01:32:14.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418706,1718328734261,-4766.45,0.00025753,3,"2024-06-14T01:32:14.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418707,1718328734275,-932.3,0.00025753,3,"2024-06-14T01:32:14.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418708,1718328734289,-151.0,0.00025753,7,"2024-06-14T01:32:14.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418709,1718328734311,-500.0,0.00025753,3,"2024-06-14T01:32:14.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418710,1718328734323,-500.0,0.00025753,3,"2024-06-14T01:32:14.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418711,1718328734336,-4804.54,0.00025763,2,"2024-06-14T01:32:14.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418712,1718328734354,-7609.7005476,0.00025764,2,"2024-06-14T01:32:14.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418713,1718328734369,-2345.9493394,0.00025764,2,"2024-06-14T01:32:14.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418714,1718328734383,-76512.0710166,0.00025782,2,"2024-06-14T01:32:14.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418715,1718328734411,-3507.2164148,0.00025782,2,"2024-06-14T01:32:14.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418716,1718328734423,-1000.0,0.000258,2,"2024-06-14T01:32:14.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418717,1718328734443,-860.82366226,0.00025815,2,"2024-06-14T01:32:14.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418718,1718328734455,-151.0,0.00025833,4,"2024-06-14T01:32:14.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418719,1718328734468,-1500.0,0.00025998,2,"2024-06-14T01:32:14.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418720,1718328734484,-4160.46542703,0.00026,7,"2024-06-14T01:32:14.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418721,1718328734498,-2000.0,0.00026,2,"2024-06-14T01:32:14.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418722,1718328734510,-1154.0,0.00026,2,"2024-06-14T01:32:14.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418723,1718328734524,-1500.0,0.00026015,2,"2024-06-14T01:32:14.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418724,1718328734536,-1084.83798229,0.00026016,2,"2024-06-14T01:32:14.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418725,1718328734559,-150.0,0.00026022,2,"2024-06-14T01:32:14.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418726,1718328734575,-150.0,0.00026025,2,"2024-06-14T01:32:14.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418727,1718328734586,-1020.6849542,0.00026027,5,"2024-06-14T01:32:14.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418728,1718328734597,-500.0,0.00026027,3,"2024-06-14T01:32:14.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418729,1718328734608,-500.0,0.00026027,3,"2024-06-14T01:32:14.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418730,1718328734621,-500.0,0.00026027,3,"2024-06-14T01:32:14.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418731,1718328734635,-500.0,0.00026027,3,"2024-06-14T01:32:14.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418732,1718328734655,-500.0,0.00026027,3,"2024-06-14T01:32:14.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418733,1718328734667,-500.0,0.00026027,3,"2024-06-14T01:32:14.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418734,1718328734686,-500.0,0.00026027,3,"2024-06-14T01:32:14.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418735,1718328734711,-500.0,0.00026027,3,"2024-06-14T01:32:14.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418736,1718328734747,-500.0,0.00026027,3,"2024-06-14T01:32:14.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418737,1718328734765,-505.24341153,0.00026027,3,"2024-06-14T01:32:14.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418738,1718328734779,-500.0,0.00026027,3,"2024-06-14T01:32:14.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418739,1718328734795,-500.0,0.00026027,3,"2024-06-14T01:32:14.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418740,1718328734813,-506.79917676,0.00026027,3,"2024-06-14T01:32:14.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418741,1718328734828,-500.0,0.00026027,3,"2024-06-14T01:32:14.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418742,1718328734840,-500.0,0.00026027,3,"2024-06-14T01:32:14.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418743,1718328734854,-245.8,0.00026027,3,"2024-06-14T01:32:14.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418744,1718328734878,-500.0,0.00026027,3,"2024-06-14T01:32:14.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418745,1718328734890,-500.0,0.00026027,3,"2024-06-14T01:32:14.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418746,1718328734903,-500.0,0.00026027,3,"2024-06-14T01:32:14.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418747,1718328734915,-535.98,0.00026027,3,"2024-06-14T01:32:14.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418748,1718328734929,-638.68,0.00026027,3,"2024-06-14T01:32:14.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418749,1718328734942,-500.0,0.00026027,3,"2024-06-14T01:32:14.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418750,1718328734953,-209.23,0.00026027,3,"2024-06-14T01:32:14.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418751,1718328734966,-500.0,0.00026027,3,"2024-06-14T01:32:14.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418752,1718328734999,-500.0,0.00026027,3,"2024-06-14T01:32:14.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418753,1718328735010,-630.56,0.00026027,3,"2024-06-14T01:32:15.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418754,1718328735036,-500.0,0.00026027,3,"2024-06-14T01:32:15.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418755,1718328735052,-430.36,0.00026027,3,"2024-06-14T01:32:15.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418756,1718328735064,-539.14,0.00026027,3,"2024-06-14T01:32:15.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418757,1718328735080,-539.62,0.00026027,3,"2024-06-14T01:32:15.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418758,1718328735097,-500.0,0.00026027,3,"2024-06-14T01:32:15.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418759,1718328735111,-804.49,0.00026027,3,"2024-06-14T01:32:15.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418760,1718328735123,-500.0,0.00026027,3,"2024-06-14T01:32:15.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418761,1718328735142,-500.0,0.00026027,3,"2024-06-14T01:32:15.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418762,1718328735165,-572.62,0.00026027,3,"2024-06-14T01:32:15.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418763,1718328735178,-500.0,0.00026027,3,"2024-06-14T01:32:15.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418764,1718328735189,-155.47,0.00026027,3,"2024-06-14T01:32:15.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418765,1718328735200,-152.81,0.00026027,3,"2024-06-14T01:32:15.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418766,1718328735212,-500.0,0.00026027,3,"2024-06-14T01:32:15.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418767,1718328735224,-774.54,0.00026027,3,"2024-06-14T01:32:15.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418768,1718328735236,-986.18,0.00026027,3,"2024-06-14T01:32:15.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418769,1718328735249,-500.0,0.00026027,3,"2024-06-14T01:32:15.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418770,1718328735264,-500.0,0.00026027,3,"2024-06-14T01:32:15.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418771,1718328735276,-1157.92,0.00026027,3,"2024-06-14T01:32:15.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418772,1718328735287,-500.0,0.00026027,3,"2024-06-14T01:32:15.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418773,1718328735299,-500.0,0.00026027,3,"2024-06-14T01:32:15.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418774,1718328735309,-500.0,0.00026027,3,"2024-06-14T01:32:15.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418775,1718328735321,-500.0,0.00026027,3,"2024-06-14T01:32:15.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418776,1718328735332,-500.0,0.00026027,3,"2024-06-14T01:32:15.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418777,1718328735352,-500.0,0.00026027,3,"2024-06-14T01:32:15.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418778,1718328735369,-407.14,0.00026027,3,"2024-06-14T01:32:15.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418779,1718328735386,-500.0,0.00026027,3,"2024-06-14T01:32:15.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418780,1718328735403,-500.0,0.00026027,3,"2024-06-14T01:32:15.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418781,1718328735457,-500.0,0.00026027,3,"2024-06-14T01:32:15.457",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418782,1718328735482,-220.84904144,0.00026027,3,"2024-06-14T01:32:15.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418783,1718328735529,-195.28,0.00026027,3,"2024-06-14T01:32:15.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418784,1718328735559,-500.0,0.00026027,3,"2024-06-14T01:32:15.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418785,1718328735575,-500.0,0.00026027,3,"2024-06-14T01:32:15.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418786,1718328735592,-500.0,0.00026027,3,"2024-06-14T01:32:15.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418787,1718328735619,-611.61,0.00026027,3,"2024-06-14T01:32:15.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418788,1718328735638,-583.88,0.00026027,3,"2024-06-14T01:32:15.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418789,1718328735650,-500.0,0.00026027,3,"2024-06-14T01:32:15.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418790,1718328735665,-500.0,0.00026027,3,"2024-06-14T01:32:15.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418791,1718328735678,-500.0,0.00026027,3,"2024-06-14T01:32:15.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418792,1718328735690,-548.53,0.00026027,3,"2024-06-14T01:32:15.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418793,1718328735705,-500.0,0.00026027,3,"2024-06-14T01:32:15.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418794,1718328735716,-500.0,0.00026027,3,"2024-06-14T01:32:15.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418795,1718328735728,-692.1,0.00026027,3,"2024-06-14T01:32:15.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418796,1718328735753,-634.92,0.00026027,3,"2024-06-14T01:32:15.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418797,1718328735766,-588.02,0.00026027,3,"2024-06-14T01:32:15.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418798,1718328735779,-500.0,0.00026027,3,"2024-06-14T01:32:15.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418799,1718328735790,-500.0,0.00026027,3,"2024-06-14T01:32:15.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418800,1718328735805,-660.68,0.00026027,3,"2024-06-14T01:32:15.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418801,1718328735815,-960.66,0.00026027,3,"2024-06-14T01:32:15.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418802,1718328735827,-500.0,0.00026027,3,"2024-06-14T01:32:15.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418803,1718328735838,-1302.28,0.00026027,3,"2024-06-14T01:32:15.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418804,1718328735854,-500.0,0.00026027,3,"2024-06-14T01:32:15.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418805,1718328735880,-500.0,0.00026027,3,"2024-06-14T01:32:15.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418806,1718328735897,-500.0,0.00026027,3,"2024-06-14T01:32:15.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418807,1718328735919,-500.0,0.00026027,3,"2024-06-14T01:32:15.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418808,1718328735935,-617.28,0.00026027,3,"2024-06-14T01:32:15.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418809,1718328735951,-565.86,0.00026027,3,"2024-06-14T01:32:15.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418810,1718328735964,-500.0,0.00026027,3,"2024-06-14T01:32:15.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418811,1718328735977,-500.0,0.00026027,3,"2024-06-14T01:32:15.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418812,1718328735990,-500.0,0.00026027,3,"2024-06-14T01:32:15.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418813,1718328736002,-883.98,0.00026027,3,"2024-06-14T01:32:16.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418814,1718328736020,-528.45,0.00026027,3,"2024-06-14T01:32:16.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418815,1718328736045,-500.0,0.00026027,3,"2024-06-14T01:32:16.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418816,1718328736056,-742.73,0.00026027,3,"2024-06-14T01:32:16.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418817,1718328736067,-500.0,0.00026027,3,"2024-06-14T01:32:16.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418818,1718328736078,-322.84,0.00026027,3,"2024-06-14T01:32:16.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418819,1718328736098,-500.0,0.00026027,3,"2024-06-14T01:32:16.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418820,1718328736112,-500.0,0.00026027,3,"2024-06-14T01:32:16.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418821,1718328736125,-500.0,0.00026027,3,"2024-06-14T01:32:16.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418822,1718328736148,-500.0,0.00026027,3,"2024-06-14T01:32:16.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418823,1718328736171,-500.0,0.00026027,3,"2024-06-14T01:32:16.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418824,1718328736187,-500.0,0.00026027,3,"2024-06-14T01:32:16.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418825,1718328736217,-500.0,0.00026027,3,"2024-06-14T01:32:16.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418826,1718328736247,-500.0,0.00026027,3,"2024-06-14T01:32:16.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418827,1718328736262,-598.84,0.00026027,3,"2024-06-14T01:32:16.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418828,1718328736274,-500.0,0.00026027,3,"2024-06-14T01:32:16.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418829,1718328736284,-500.0,0.00026027,3,"2024-06-14T01:32:16.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418830,1718328736296,-500.0,0.00026027,3,"2024-06-14T01:32:16.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418831,1718328736311,-500.0,0.00026027,3,"2024-06-14T01:32:16.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418832,1718328736340,-500.0,0.00026027,3,"2024-06-14T01:32:16.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418833,1718328736354,-719.93,0.00026027,3,"2024-06-14T01:32:16.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418834,1718328736381,-500.0,0.00026027,3,"2024-06-14T01:32:16.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418835,1718328736401,-500.0,0.00026027,3,"2024-06-14T01:32:16.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418836,1718328736413,-500.0,0.00026027,3,"2024-06-14T01:32:16.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418837,1718328736424,-500.0,0.00026027,3,"2024-06-14T01:32:16.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418838,1718328736434,-500.0,0.00026027,3,"2024-06-14T01:32:16.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418839,1718328736446,-500.0,0.00026027,3,"2024-06-14T01:32:16.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418840,1718328736460,-500.0,0.00026027,3,"2024-06-14T01:32:16.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418841,1718328736471,-500.0,0.00026027,3,"2024-06-14T01:32:16.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418842,1718328736486,-520.01269041,0.00026027,3,"2024-06-14T01:32:16.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418843,1718328736499,-500.0,0.00026027,3,"2024-06-14T01:32:16.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418844,1718328736513,-500.0,0.00026027,3,"2024-06-14T01:32:16.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418845,1718328736530,-365.258247,0.00026027,3,"2024-06-14T01:32:16.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418846,1718328736552,-500.0,0.00026027,3,"2024-06-14T01:32:16.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418847,1718328736564,-997.89,0.00026027,3,"2024-06-14T01:32:16.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418848,1718328736583,-500.0,0.00026027,3,"2024-06-14T01:32:16.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418849,1718328736607,-500.0,0.00026027,3,"2024-06-14T01:32:16.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418850,1718328736619,-500.0,0.00026027,3,"2024-06-14T01:32:16.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418851,1718328736634,-500.0,0.00026027,3,"2024-06-14T01:32:16.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418852,1718328736650,-1232.27,0.00026027,3,"2024-06-14T01:32:16.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418853,1718328736668,-500.0,0.00026027,3,"2024-06-14T01:32:16.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418854,1718328736704,-500.0,0.00026027,3,"2024-06-14T01:32:16.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418855,1718328736718,-500.0,0.00026027,3,"2024-06-14T01:32:16.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418856,1718328736736,-500.0,0.00026027,3,"2024-06-14T01:32:16.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418857,1718328736771,-500.0,0.00026027,3,"2024-06-14T01:32:16.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418858,1718328736786,-695.7,0.00026027,3,"2024-06-14T01:32:16.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418859,1718328736809,-500.0,0.00026027,3,"2024-06-14T01:32:16.809",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418860,1718328736822,-545.28,0.00026027,3,"2024-06-14T01:32:16.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418861,1718328736834,-552.3,0.00026027,3,"2024-06-14T01:32:16.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418862,1718328736862,-550.64,0.00026027,3,"2024-06-14T01:32:16.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418863,1718328736874,-500.0,0.00026027,3,"2024-06-14T01:32:16.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418864,1718328736896,-500.0,0.00026027,3,"2024-06-14T01:32:16.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418865,1718328736912,-500.0,0.00026027,3,"2024-06-14T01:32:16.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418866,1718328736929,-620.4713557,0.00026027,3,"2024-06-14T01:32:16.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418867,1718328736947,-606.11865516,0.00026027,3,"2024-06-14T01:32:16.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418868,1718328736974,-922.06,0.00026027,3,"2024-06-14T01:32:16.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418869,1718328737009,-1020.66,0.00026027,3,"2024-06-14T01:32:17.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418870,1718328737020,-500.0,0.00026027,3,"2024-06-14T01:32:17.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418871,1718328737031,-500.0,0.00026027,3,"2024-06-14T01:32:17.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418872,1718328737042,-1333.56,0.00026027,3,"2024-06-14T01:32:17.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418873,1718328737054,-500.0,0.00026027,3,"2024-06-14T01:32:17.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418874,1718328737066,-578.22,0.00026027,3,"2024-06-14T01:32:17.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418875,1718328737087,-500.0,0.00026027,3,"2024-06-14T01:32:17.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418876,1718328737117,-500.0,0.00026027,3,"2024-06-14T01:32:17.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418877,1718328737129,-904.07,0.00026027,3,"2024-06-14T01:32:17.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418878,1718328737147,-556.85,0.00026027,3,"2024-06-14T01:32:17.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418879,1718328737168,-500.0,0.00026027,3,"2024-06-14T01:32:17.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418880,1718328737180,-903.49,0.00026027,3,"2024-06-14T01:32:17.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418881,1718328737204,-500.0,0.00026027,3,"2024-06-14T01:32:17.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418882,1718328737232,-512.2,0.00026027,3,"2024-06-14T01:32:17.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418883,1718328737254,-500.0,0.00026027,3,"2024-06-14T01:32:17.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418884,1718328737293,-500.0,0.00026027,3,"2024-06-14T01:32:17.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418885,1718328737310,-1002.39,0.00026027,3,"2024-06-14T01:32:17.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418886,1718328737340,-738.2,0.00026027,3,"2024-06-14T01:32:17.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418887,1718328737399,-500.0,0.00026027,3,"2024-06-14T01:32:17.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418888,1718328737411,-500.0,0.00026027,3,"2024-06-14T01:32:17.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418889,1718328737425,-500.0,0.00026027,3,"2024-06-14T01:32:17.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418890,1718328737457,-500.0,0.00026027,3,"2024-06-14T01:32:17.457",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418891,1718328737492,-500.0,0.00026027,3,"2024-06-14T01:32:17.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418892,1718328737512,-798.44,0.00026027,3,"2024-06-14T01:32:17.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418893,1718328737535,-500.0,0.00026027,3,"2024-06-14T01:32:17.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418894,1718328737559,-262.1,0.00026027,3,"2024-06-14T01:32:17.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418895,1718328737573,-500.0,0.00026027,3,"2024-06-14T01:32:17.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418896,1718328737583,-500.0,0.00026027,3,"2024-06-14T01:32:17.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418897,1718328737594,-500.0,0.00026027,3,"2024-06-14T01:32:17.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418898,1718328737618,-500.0,0.00026027,3,"2024-06-14T01:32:17.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418899,1718328737630,-500.0,0.00026027,3,"2024-06-14T01:32:17.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418900,1718328737649,-500.0,0.00026027,3,"2024-06-14T01:32:17.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418901,1718328737668,-591.59,0.00026027,3,"2024-06-14T01:32:17.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418902,1718328737681,-500.0,0.00026027,3,"2024-06-14T01:32:17.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418903,1718328737700,-500.0,0.00026027,3,"2024-06-14T01:32:17.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418904,1718328737728,-500.0,0.00026027,3,"2024-06-14T01:32:17.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418905,1718328737756,-659.35,0.00026027,3,"2024-06-14T01:32:17.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418906,1718328737770,-500.0,0.00026027,3,"2024-06-14T01:32:17.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418907,1718328737787,-569.74,0.00026027,3,"2024-06-14T01:32:17.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418908,1718328737800,-621.41,0.00026027,3,"2024-06-14T01:32:17.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418909,1718328737811,-549.56,0.00026027,3,"2024-06-14T01:32:17.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418910,1718328737823,-500.0,0.00026027,3,"2024-06-14T01:32:17.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418911,1718328737861,-630.44,0.00026027,3,"2024-06-14T01:32:17.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418912,1718328737872,-500.0,0.00026027,3,"2024-06-14T01:32:17.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418913,1718328737883,-500.0,0.00026027,3,"2024-06-14T01:32:17.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418914,1718328737893,-500.0,0.00026027,3,"2024-06-14T01:32:17.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418915,1718328737906,-500.0,0.00026027,3,"2024-06-14T01:32:17.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418916,1718328737918,-500.0,0.00026027,3,"2024-06-14T01:32:17.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418917,1718328737937,-500.0,0.00026027,3,"2024-06-14T01:32:17.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418918,1718328737949,-2024.27,0.00026027,3,"2024-06-14T01:32:17.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418919,1718328737963,-550.31,0.00026027,3,"2024-06-14T01:32:17.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418920,1718328737975,-661.6,0.00026027,3,"2024-06-14T01:32:17.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418921,1718328737987,-500.0,0.00026027,3,"2024-06-14T01:32:17.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418922,1718328738001,-1051.97,0.00026027,3,"2024-06-14T01:32:18.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418923,1718328738020,-500.0,0.00026027,3,"2024-06-14T01:32:18.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418924,1718328738032,-560.51,0.00026027,3,"2024-06-14T01:32:18.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418925,1718328738047,-2230.14,0.00026027,3,"2024-06-14T01:32:18.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418926,1718328738058,-699.68,0.00026027,3,"2024-06-14T01:32:18.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418927,1718328738081,-648.48,0.00026027,3,"2024-06-14T01:32:18.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418928,1718328738092,-1026.29,0.00026027,3,"2024-06-14T01:32:18.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418929,1718328738117,-500.0,0.00026027,3,"2024-06-14T01:32:18.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418930,1718328738130,-150.0,0.00026027,2,"2024-06-14T01:32:18.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418931,1718328738204,-6651.01,0.00026027,3,"2024-06-14T01:32:18.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418932,1718328738220,-500.0,0.00026027,3,"2024-06-14T01:32:18.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418933,1718328738232,-500.0,0.00026027,3,"2024-06-14T01:32:18.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418934,1718328738247,-500.0,0.00026027,3,"2024-06-14T01:32:18.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418935,1718328738268,-905.81,0.00026027,3,"2024-06-14T01:32:18.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418936,1718328738282,-3969.41,0.00026027,2,"2024-06-14T01:32:18.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418937,1718328738297,-3969.41,0.00026027,2,"2024-06-14T01:32:18.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418938,1718328738326,-3969.41,0.00026027,2,"2024-06-14T01:32:18.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418939,1718328738369,-3969.41,0.00026027,3,"2024-06-14T01:32:18.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418940,1718328738396,-3969.41,0.00026027,3,"2024-06-14T01:32:18.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418941,1718328738413,-500.0,0.00026027,3,"2024-06-14T01:32:18.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418942,1718328738431,-3969.41,0.00026027,3,"2024-06-14T01:32:18.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418943,1718328738454,-3969.41,0.00026027,3,"2024-06-14T01:32:18.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418944,1718328738474,-3969.41,0.00026027,3,"2024-06-14T01:32:18.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418945,1718328738489,-500.0,0.00026027,3,"2024-06-14T01:32:18.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418946,1718328738509,-807.05,0.00026027,3,"2024-06-14T01:32:18.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418947,1718328738531,-500.0,0.00026027,3,"2024-06-14T01:32:18.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418948,1718328738545,-2365.65,0.00026027,3,"2024-06-14T01:32:18.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418949,1718328738569,-500.0,0.00026027,3,"2024-06-14T01:32:18.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418950,1718328738585,-500.0,0.00026027,3,"2024-06-14T01:32:18.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418951,1718328738601,-500.0,0.00026027,3,"2024-06-14T01:32:18.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418952,1718328738620,-593.15,0.00026027,3,"2024-06-14T01:32:18.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418953,1718328738650,-2105.93,0.00026027,3,"2024-06-14T01:32:18.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418954,1718328738689,-843.89,0.00026027,3,"2024-06-14T01:32:18.689",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418955,1718328738776,-500.0,0.00026027,3,"2024-06-14T01:32:18.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418956,1718328738812,-500.0,0.00026027,3,"2024-06-14T01:32:18.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418957,1718328738835,-500.0,0.00026027,3,"2024-06-14T01:32:18.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418958,1718328738848,-500.0,0.00026027,3,"2024-06-14T01:32:18.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418959,1718328738868,-598.1,0.00026027,3,"2024-06-14T01:32:18.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418960,1718328738882,-699.16,0.00026027,3,"2024-06-14T01:32:18.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418961,1718328738913,-7638.61,0.00026027,3,"2024-06-14T01:32:18.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418962,1718328738939,-3190.81,0.00026027,3,"2024-06-14T01:32:18.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418963,1718328738974,-3649.11,0.00026027,3,"2024-06-14T01:32:18.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418964,1718328739016,-500.0,0.00026027,3,"2024-06-14T01:32:19.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418965,1718328739036,-1217.69,0.00026027,3,"2024-06-14T01:32:19.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418966,1718328739058,-2721.15,0.00026027,3,"2024-06-14T01:32:19.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418967,1718328739085,-500.0,0.00026027,3,"2024-06-14T01:32:19.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418968,1718328739113,-500.0,0.00026027,3,"2024-06-14T01:32:19.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418969,1718328739131,-500.0,0.00026027,3,"2024-06-14T01:32:19.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418970,1718328739169,-1011.07,0.00026027,3,"2024-06-14T01:32:19.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418971,1718328739201,-1346.53,0.00026027,3,"2024-06-14T01:32:19.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418972,1718328739213,-13586.59,0.00026027,3,"2024-06-14T01:32:19.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418973,1718328739226,-2862.08,0.00026027,3,"2024-06-14T01:32:19.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418974,1718328739247,-680.82,0.00026027,3,"2024-06-14T01:32:19.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418975,1718328739261,-2933.81,0.00026027,3,"2024-06-14T01:32:19.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418976,1718328739278,-761.51,0.00026027,3,"2024-06-14T01:32:19.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418977,1718328739288,-500.0,0.00026027,3,"2024-06-14T01:32:19.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418978,1718328739303,-500.0,0.00026027,3,"2024-06-14T01:32:19.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418979,1718328739323,-2631.81,0.00026027,3,"2024-06-14T01:32:19.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418980,1718328739368,-563.33,0.00026027,3,"2024-06-14T01:32:19.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418981,1718328739381,-1745.88,0.00026027,3,"2024-06-14T01:32:19.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418982,1718328739403,-500.0,0.00026027,3,"2024-06-14T01:32:19.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418983,1718328739416,-500.0,0.00026027,3,"2024-06-14T01:32:19.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418984,1718328739440,-500.0,0.00026027,3,"2024-06-14T01:32:19.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418985,1718328739468,-1902.96,0.00026027,3,"2024-06-14T01:32:19.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418986,1718328739485,-773.16,0.00026027,3,"2024-06-14T01:32:19.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418987,1718328739507,-2172.15,0.00026027,3,"2024-06-14T01:32:19.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418988,1718328739519,-1825.98,0.00026027,3,"2024-06-14T01:32:19.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418989,1718328739536,-500.0,0.00026027,3,"2024-06-14T01:32:19.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418990,1718328739550,-500.0,0.00026027,3,"2024-06-14T01:32:19.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418991,1718328739587,-679.92,0.00026027,3,"2024-06-14T01:32:19.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418992,1718328739622,-500.0,0.00026027,3,"2024-06-14T01:32:19.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418993,1718328739662,-986.43,0.00026027,3,"2024-06-14T01:32:19.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418994,1718328739684,-500.0,0.00026027,3,"2024-06-14T01:32:19.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418995,1718328739731,-1829.1,0.00026027,3,"2024-06-14T01:32:19.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418996,1718328739765,-1832.39,0.00026027,3,"2024-06-14T01:32:19.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418997,1718328739792,-1082.5,0.00026027,3,"2024-06-14T01:32:19.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418998,1718328739804,-638.87,0.00026027,3,"2024-06-14T01:32:19.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329418999,1718328739816,-2157.56,0.00026027,3,"2024-06-14T01:32:19.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419000,1718328739852,-906.62,0.00026027,3,"2024-06-14T01:32:19.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419001,1718328739867,-500.0,0.00026027,3,"2024-06-14T01:32:19.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419002,1718328739882,-500.0,0.00026027,3,"2024-06-14T01:32:19.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419003,1718328739895,-690.46,0.00026027,3,"2024-06-14T01:32:19.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419004,1718328739919,-500.0,0.00026027,3,"2024-06-14T01:32:19.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419005,1718328739932,-988.9,0.00026027,3,"2024-06-14T01:32:19.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419006,1718328739946,-731.35,0.00026027,3,"2024-06-14T01:32:19.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419007,1718328739958,-27287.16,0.00026027,3,"2024-06-14T01:32:19.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419008,1718328739969,-613.74,0.00026027,3,"2024-06-14T01:32:19.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419009,1718328739980,-500.0,0.00026027,3,"2024-06-14T01:32:19.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419010,1718328739992,-500.0,0.00026027,3,"2024-06-14T01:32:19.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419011,1718328740004,-500.0,0.00026027,3,"2024-06-14T01:32:20.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419012,1718328740029,-910.96,0.00026027,3,"2024-06-14T01:32:20.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419013,1718328740051,-6932.08,0.00026027,3,"2024-06-14T01:32:20.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419014,1718328740063,-500.0,0.00026027,3,"2024-06-14T01:32:20.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419015,1718328740077,-974.92,0.00026027,3,"2024-06-14T01:32:20.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419016,1718328740099,-2616.08,0.00026027,3,"2024-06-14T01:32:20.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419017,1718328740114,-817.09,0.00026027,3,"2024-06-14T01:32:20.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419018,1718328740128,-1080.82,0.00026027,3,"2024-06-14T01:32:20.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419019,1718328740167,-709.94,0.00026027,3,"2024-06-14T01:32:20.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419020,1718328740186,-500.0,0.00026027,3,"2024-06-14T01:32:20.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419021,1718328740199,-500.0,0.00026027,3,"2024-06-14T01:32:20.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419022,1718328740214,-1643.14,0.00026027,3,"2024-06-14T01:32:20.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419023,1718328740233,-6948.28,0.00026027,3,"2024-06-14T01:32:20.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419024,1718328740252,-2321.35,0.00026027,3,"2024-06-14T01:32:20.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419025,1718328740274,-500.0,0.00026027,3,"2024-06-14T01:32:20.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419026,1718328740292,-2845.46,0.00026027,3,"2024-06-14T01:32:20.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419027,1718328740341,-500.0,0.00026027,3,"2024-06-14T01:32:20.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419028,1718328740354,-500.0,0.00026027,3,"2024-06-14T01:32:20.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419029,1718328740391,-1414.89,0.00026027,3,"2024-06-14T01:32:20.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419030,1718328740410,-500.0,0.00026027,3,"2024-06-14T01:32:20.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419031,1718328740442,-13659.59,0.00026027,3,"2024-06-14T01:32:20.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419032,1718328740462,-1408.71,0.00026027,3,"2024-06-14T01:32:20.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419033,1718328740482,-1393.56,0.00026027,3,"2024-06-14T01:32:20.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419034,1718328740495,-2259.66,0.00026027,3,"2024-06-14T01:32:20.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419035,1718328740509,-1111.31,0.00026027,3,"2024-06-14T01:32:20.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419036,1718328740534,-500.0,0.00026027,3,"2024-06-14T01:32:20.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419037,1718328740549,-500.0,0.00026027,3,"2024-06-14T01:32:20.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419038,1718328740561,-500.0,0.00026027,3,"2024-06-14T01:32:20.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419039,1718328740572,-500.0,0.00026027,3,"2024-06-14T01:32:20.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419040,1718328740587,-500.0,0.00026027,3,"2024-06-14T01:32:20.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419041,1718328740607,-10075.29,0.00026027,3,"2024-06-14T01:32:20.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419042,1718328740638,-500.0,0.00026027,3,"2024-06-14T01:32:20.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419043,1718328740657,-500.0,0.00026027,3,"2024-06-14T01:32:20.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419044,1718328740672,-500.0,0.00026027,3,"2024-06-14T01:32:20.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419045,1718328740703,-943.27,0.00026027,3,"2024-06-14T01:32:20.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419046,1718328740715,-3909.82,0.00026027,3,"2024-06-14T01:32:20.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419047,1718328740728,-1168.64,0.00026027,3,"2024-06-14T01:32:20.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419048,1718328740759,-1483.04,0.00026027,3,"2024-06-14T01:32:20.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419049,1718328740822,-500.0,0.00026027,3,"2024-06-14T01:32:20.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419050,1718328740856,-500.0,0.00026027,3,"2024-06-14T01:32:20.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419051,1718328740869,-4875.13,0.00026027,3,"2024-06-14T01:32:20.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419052,1718328740901,-500.0,0.00026027,3,"2024-06-14T01:32:20.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419053,1718328740922,-500.0,0.00026027,3,"2024-06-14T01:32:20.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419054,1718328740936,-1146.24,0.00026027,3,"2024-06-14T01:32:20.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419055,1718328740957,-651.52,0.00026027,3,"2024-06-14T01:32:20.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419056,1718328740975,-500.0,0.00026027,3,"2024-06-14T01:32:20.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419057,1718328740990,-2483.67,0.00026027,3,"2024-06-14T01:32:20.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419058,1718328741010,-1056.72,0.00026027,3,"2024-06-14T01:32:21.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419059,1718328741024,-197.39485324,0.00026027,3,"2024-06-14T01:32:21.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419060,1718328741049,-2980.85,0.00026027,3,"2024-06-14T01:32:21.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419061,1718328741071,-3759.26,0.00026027,3,"2024-06-14T01:32:21.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419062,1718328741092,-500.0,0.00026027,3,"2024-06-14T01:32:21.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419063,1718328741108,-2040.13,0.00026027,3,"2024-06-14T01:32:21.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419064,1718328741121,-500.0,0.00026027,3,"2024-06-14T01:32:21.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419065,1718328741164,-949.95,0.00026027,3,"2024-06-14T01:32:21.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419066,1718328741176,-726.56,0.00026027,3,"2024-06-14T01:32:21.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419067,1718328741191,-1026.42,0.00026027,3,"2024-06-14T01:32:21.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419068,1718328741237,-1419.27,0.00026027,3,"2024-06-14T01:32:21.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419069,1718328741254,-500.0,0.00026027,3,"2024-06-14T01:32:21.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419070,1718328741275,-1958.96,0.00026027,3,"2024-06-14T01:32:21.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419071,1718328741322,-500.0,0.00026027,3,"2024-06-14T01:32:21.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419072,1718328741358,-500.0,0.00026027,3,"2024-06-14T01:32:21.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419073,1718328741386,-500.0,0.00026027,3,"2024-06-14T01:32:21.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419074,1718328741405,-1457.15,0.00026027,3,"2024-06-14T01:32:21.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419075,1718328741437,-2166.24,0.00026027,3,"2024-06-14T01:32:21.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419076,1718328741454,-1164.45,0.00026027,3,"2024-06-14T01:32:21.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419077,1718328741469,-1585.82,0.00026027,3,"2024-06-14T01:32:21.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419078,1718328741481,-1370.89,0.00026027,3,"2024-06-14T01:32:21.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419079,1718328741495,-500.0,0.00026027,3,"2024-06-14T01:32:21.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419080,1718328741506,-500.0,0.00026027,3,"2024-06-14T01:32:21.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419081,1718328741523,-472.37114321,0.00026027,3,"2024-06-14T01:32:21.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419082,1718328741564,-500.0,0.00026027,3,"2024-06-14T01:32:21.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419083,1718328741581,-979.9,0.00026027,3,"2024-06-14T01:32:21.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419084,1718328741606,-1246.72,0.00026027,3,"2024-06-14T01:32:21.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419085,1718328741641,-617.62,0.00026027,3,"2024-06-14T01:32:21.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419086,1718328741666,-1310.68,0.00026027,3,"2024-06-14T01:32:21.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419087,1718328741687,-500.0,0.00026027,3,"2024-06-14T01:32:21.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419088,1718328741706,-976.37,0.00026027,3,"2024-06-14T01:32:21.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419089,1718328741720,-928.5,0.00026027,3,"2024-06-14T01:32:21.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419090,1718328741735,-2479.24,0.00026027,3,"2024-06-14T01:32:21.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419091,1718328741765,-1915.78,0.00026027,3,"2024-06-14T01:32:21.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419092,1718328741778,-500.0,0.00026027,3,"2024-06-14T01:32:21.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419093,1718328741792,-9450.18,0.00026027,3,"2024-06-14T01:32:21.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419094,1718328741808,-758.88,0.00026027,3,"2024-06-14T01:32:21.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419095,1718328741820,-500.0,0.00026027,3,"2024-06-14T01:32:21.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419096,1718328741837,-500.0,0.00026027,3,"2024-06-14T01:32:21.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419097,1718328741849,-4571.95,0.00026027,3,"2024-06-14T01:32:21.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419098,1718328741869,-1010.1,0.00026027,3,"2024-06-14T01:32:21.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419099,1718328741890,-3729.75,0.00026027,3,"2024-06-14T01:32:21.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419100,1718328741909,-1291.17,0.00026027,3,"2024-06-14T01:32:21.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419101,1718328741921,-1160.9,0.00026027,3,"2024-06-14T01:32:21.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419102,1718328741933,-1442.54,0.00026027,3,"2024-06-14T01:32:21.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419103,1718328741948,-503.90127463,0.00026027,3,"2024-06-14T01:32:21.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419104,1718328741962,-1437.83,0.00026027,3,"2024-06-14T01:32:21.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419105,1718328741973,-1078.82,0.00026027,3,"2024-06-14T01:32:21.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419106,1718328741983,-3179.39,0.00026027,3,"2024-06-14T01:32:21.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419107,1718328741995,-4644.91,0.00026027,3,"2024-06-14T01:32:21.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419108,1718328742005,-660.45,0.00026027,3,"2024-06-14T01:32:22.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419109,1718328742016,-500.0,0.00026027,3,"2024-06-14T01:32:22.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419110,1718328742029,-500.0,0.00026027,3,"2024-06-14T01:32:22.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419111,1718328742044,-500.0,0.00026027,3,"2024-06-14T01:32:22.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419112,1718328742057,-3968.87,0.00026027,3,"2024-06-14T01:32:22.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419113,1718328742097,-1085.81,0.00026027,3,"2024-06-14T01:32:22.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419114,1718328742124,-2460.17,0.00026027,3,"2024-06-14T01:32:22.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419115,1718328742188,-3852.04,0.00026027,3,"2024-06-14T01:32:22.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419116,1718328742221,-4640.65,0.00026027,3,"2024-06-14T01:32:22.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419117,1718328742233,-855.86,0.00026027,3,"2024-06-14T01:32:22.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419118,1718328742285,-1149.69,0.00026027,3,"2024-06-14T01:32:22.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419119,1718328742309,-2477.54,0.00026027,3,"2024-06-14T01:32:22.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419120,1718328742324,-781.38,0.00026027,3,"2024-06-14T01:32:22.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419121,1718328742353,-2739.81,0.00026027,3,"2024-06-14T01:32:22.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419122,1718328742372,-318.53,0.00026027,3,"2024-06-14T01:32:22.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419123,1718328742386,-22917.63,0.00026027,3,"2024-06-14T01:32:22.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419124,1718328742428,-500.0,0.00026027,3,"2024-06-14T01:32:22.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419125,1718328742444,-2363.24,0.00026027,3,"2024-06-14T01:32:22.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419126,1718328742471,-801.82,0.00026027,3,"2024-06-14T01:32:22.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419127,1718328742489,-1182.53,0.00026027,3,"2024-06-14T01:32:22.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419128,1718328742516,-500.0,0.00026027,3,"2024-06-14T01:32:22.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419129,1718328742528,-2489.52,0.00026027,3,"2024-06-14T01:32:22.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419130,1718328742555,-1037.71,0.00026027,3,"2024-06-14T01:32:22.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419131,1718328742570,-671.04,0.00026027,3,"2024-06-14T01:32:22.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419132,1718328742592,-2448.61,0.00026027,3,"2024-06-14T01:32:22.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419133,1718328742627,-709.17,0.00026027,3,"2024-06-14T01:32:22.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419134,1718328742654,-2250.55,0.00026027,3,"2024-06-14T01:32:22.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419135,1718328742675,-663.02,0.00026027,3,"2024-06-14T01:32:22.675",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419136,1718328742688,-2614.62,0.00026027,3,"2024-06-14T01:32:22.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419137,1718328742702,-500.0,0.00026027,3,"2024-06-14T01:32:22.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419138,1718328742718,-500.0,0.00026027,3,"2024-06-14T01:32:22.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419139,1718328742732,-560.42,0.00026027,3,"2024-06-14T01:32:22.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419140,1718328742758,-1131.25,0.00026027,3,"2024-06-14T01:32:22.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419141,1718328742772,-500.0,0.00026027,3,"2024-06-14T01:32:22.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419142,1718328742785,-500.0,0.00026027,3,"2024-06-14T01:32:22.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419143,1718328742801,-3845.21,0.00026027,3,"2024-06-14T01:32:22.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419144,1718328742813,-967.09,0.00026027,3,"2024-06-14T01:32:22.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419145,1718328742824,-500.0,0.00026027,3,"2024-06-14T01:32:22.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419146,1718328742839,-3200.03,0.00026027,3,"2024-06-14T01:32:22.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419147,1718328742851,-250.0,0.00026027,3,"2024-06-14T01:32:22.851",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419148,1718328742876,-500.0,0.00026027,3,"2024-06-14T01:32:22.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419149,1718328742893,-714.39,0.00026027,3,"2024-06-14T01:32:22.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419150,1718328742913,-2771.64,0.00026027,3,"2024-06-14T01:32:22.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419151,1718328742931,-6182.51,0.00026027,3,"2024-06-14T01:32:22.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419152,1718328742948,-500.0,0.00026027,3,"2024-06-14T01:32:22.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419153,1718328742959,-1117.03,0.00026027,3,"2024-06-14T01:32:22.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419154,1718328742972,-500.0,0.00026027,3,"2024-06-14T01:32:22.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419155,1718328742985,-818.88,0.00026027,3,"2024-06-14T01:32:22.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419156,1718328743001,-500.0,0.00026027,3,"2024-06-14T01:32:23.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419157,1718328743014,-13361.61,0.00026027,3,"2024-06-14T01:32:23.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419158,1718328743026,-194.79960118,0.00026027,3,"2024-06-14T01:32:23.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419159,1718328743040,-1181.16,0.00026027,3,"2024-06-14T01:32:23.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419160,1718328743058,-500.0,0.00026027,3,"2024-06-14T01:32:23.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419161,1718328743071,-500.0,0.00026027,3,"2024-06-14T01:32:23.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419162,1718328743099,-500.0,0.00026027,3,"2024-06-14T01:32:23.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419163,1718328743119,-740.73,0.00026027,3,"2024-06-14T01:32:23.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419164,1718328743132,-584.95,0.00026027,3,"2024-06-14T01:32:23.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419165,1718328743156,-4766.45,0.00026027,3,"2024-06-14T01:32:23.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419166,1718328743177,-932.3,0.00026027,3,"2024-06-14T01:32:23.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419167,1718328743199,-150.0,0.00026028,2,"2024-06-14T01:32:23.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419168,1718328743213,-1500.0,0.00026029,2,"2024-06-14T01:32:23.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419169,1718328743228,-300.0,0.00026029,2,"2024-06-14T01:32:23.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419170,1718328743239,-150.0,0.0002603,2,"2024-06-14T01:32:23.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419171,1718328743252,-299.97626231,0.00026032,2,"2024-06-14T01:32:23.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419172,1718328743270,-150.0,0.00026033,2,"2024-06-14T01:32:23.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419173,1718328743286,-150.0,0.00026037,2,"2024-06-14T01:32:23.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419174,1718328743300,-4842.37,0.00026037,2,"2024-06-14T01:32:23.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419175,1718328743314,-1500.0,0.00026038,2,"2024-06-14T01:32:23.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419176,1718328743335,-150.0,0.00026038,2,"2024-06-14T01:32:23.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419177,1718328743348,-150.0,0.00026045,2,"2024-06-14T01:32:23.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419178,1718328743376,-150.0,0.00026049,2,"2024-06-14T01:32:23.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419179,1718328743390,-150.0,0.00026051,2,"2024-06-14T01:32:23.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419180,1718328743407,-150.0,0.00026052,2,"2024-06-14T01:32:23.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419181,1718328743425,-1500.0,0.00026053,2,"2024-06-14T01:32:23.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419182,1718328743439,-150.0,0.00026058,2,"2024-06-14T01:32:23.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419183,1718328743456,-150.0,0.0002606,2,"2024-06-14T01:32:23.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419184,1718328743484,-150.0,0.00026067,2,"2024-06-14T01:32:23.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419185,1718328743503,-150.0,0.00026075,2,"2024-06-14T01:32:23.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419186,1718328743526,-150.0,0.0002608,2,"2024-06-14T01:32:23.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419187,1718328743552,-150.0,0.0002609,2,"2024-06-14T01:32:23.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419188,1718328743577,-1500.0,0.00026092,2,"2024-06-14T01:32:23.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419189,1718328743606,-150.0,0.00026093,2,"2024-06-14T01:32:23.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419190,1718328743621,-150.0,0.00026093,2,"2024-06-14T01:32:23.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419191,1718328743633,-150.0,0.00026098,2,"2024-06-14T01:32:23.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419192,1718328743646,-970.36,0.000261,2,"2024-06-14T01:32:23.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419193,1718328743657,-150.0,0.000261,4,"2024-06-14T01:32:23.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419194,1718328743669,-150.0,0.00026105,2,"2024-06-14T01:32:23.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419195,1718328743687,-150.0,0.00026106,2,"2024-06-14T01:32:23.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419196,1718328743698,-150.0,0.00026108,2,"2024-06-14T01:32:23.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419197,1718328743714,-150.0,0.00026108,2,"2024-06-14T01:32:23.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419198,1718328743730,-150.0,0.0002611,2,"2024-06-14T01:32:23.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419199,1718328743759,-150.0,0.00026119,2,"2024-06-14T01:32:23.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419200,1718328743771,-150.0,0.00026121,2,"2024-06-14T01:32:23.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419201,1718328743784,-150.0,0.00026123,2,"2024-06-14T01:32:23.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419202,1718328743799,-150.0,0.00026125,2,"2024-06-14T01:32:23.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419203,1718328743816,-150.0,0.00026128,2,"2024-06-14T01:32:23.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419204,1718328743828,-150.0,0.00026131,2,"2024-06-14T01:32:23.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419205,1718328743841,-150.0,0.00026135,2,"2024-06-14T01:32:23.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419206,1718328743857,-150.0,0.00026136,2,"2024-06-14T01:32:23.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419207,1718328743872,-150.0,0.00026137,2,"2024-06-14T01:32:23.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419208,1718328743901,-150.0,0.00026139,2,"2024-06-14T01:32:23.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419209,1718328743914,-150.0,0.00026142,2,"2024-06-14T01:32:23.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419210,1718328743929,-150.0,0.00026142,2,"2024-06-14T01:32:23.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419211,1718328743944,-150.0,0.00026145,2,"2024-06-14T01:32:23.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419212,1718328743957,-150.0,0.00026157,2,"2024-06-14T01:32:23.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419213,1718328743976,-150.0,0.00026157,2,"2024-06-14T01:32:23.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419214,1718328743993,-150.0,0.00026163,2,"2024-06-14T01:32:23.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419215,1718328744014,-150.0,0.00026165,2,"2024-06-14T01:32:24.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419216,1718328744034,-150.0,0.00026167,2,"2024-06-14T01:32:24.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419217,1718328744061,-150.0,0.00026168,2,"2024-06-14T01:32:24.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419218,1718328744079,-150.0,0.00026169,2,"2024-06-14T01:32:24.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419219,1718328744094,-150.0,0.0002617,2,"2024-06-14T01:32:24.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419220,1718328744117,-150.0,0.00026174,2,"2024-06-14T01:32:24.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419221,1718328744140,-150.0,0.00026176,2,"2024-06-14T01:32:24.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419222,1718328744156,-150.0,0.00026177,2,"2024-06-14T01:32:24.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419223,1718328744174,-150.0,0.00026181,2,"2024-06-14T01:32:24.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419224,1718328744190,-150.0,0.00026182,2,"2024-06-14T01:32:24.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419225,1718328744207,-150.0,0.00026183,2,"2024-06-14T01:32:24.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419226,1718328744223,-150.0,0.00026186,2,"2024-06-14T01:32:24.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419227,1718328744236,-1500.0,0.00026187,2,"2024-06-14T01:32:24.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419228,1718328744250,-150.0,0.0002619,2,"2024-06-14T01:32:24.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419229,1718328744263,-1500.0,0.0002619,2,"2024-06-14T01:32:24.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419230,1718328744276,-150.0,0.00026196,2,"2024-06-14T01:32:24.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419231,1718328744288,-1500.0,0.000262,2,"2024-06-14T01:32:24.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419232,1718328744302,-150.0,0.00026201,2,"2024-06-14T01:32:24.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419233,1718328744317,-150.0,0.00026201,2,"2024-06-14T01:32:24.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419234,1718328744348,-1500.0,0.00026203,2,"2024-06-14T01:32:24.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419235,1718328744369,-150.0,0.00026205,2,"2024-06-14T01:32:24.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419236,1718328744385,-150.0,0.00026207,2,"2024-06-14T01:32:24.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419237,1718328744398,-1500.0,0.00026214,2,"2024-06-14T01:32:24.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419238,1718328744415,-150.0,0.00026218,2,"2024-06-14T01:32:24.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419239,1718328744441,-150.0,0.00026218,2,"2024-06-14T01:32:24.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419240,1718328744467,-150.0,0.00026218,2,"2024-06-14T01:32:24.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419241,1718328744483,-150.0,0.00026218,2,"2024-06-14T01:32:24.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419242,1718328744502,-1500.0,0.00026219,2,"2024-06-14T01:32:24.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419243,1718328744530,-194.47671153,0.00026222,2,"2024-06-14T01:32:24.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419244,1718328744552,-300.0,0.00026223,2,"2024-06-14T01:32:24.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419245,1718328744568,-150.0,0.00026224,2,"2024-06-14T01:32:24.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419246,1718328744591,-150.0,0.00026227,2,"2024-06-14T01:32:24.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419247,1718328744605,-150.0,0.00026243,2,"2024-06-14T01:32:24.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419248,1718328744618,-150.0,0.00026245,2,"2024-06-14T01:32:24.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419249,1718328744630,-150.0,0.00026246,2,"2024-06-14T01:32:24.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419250,1718328744649,-1500.0,0.00026246,2,"2024-06-14T01:32:24.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419251,1718328744661,-150.0,0.00026249,2,"2024-06-14T01:32:24.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419252,1718328744673,-150.0,0.0002625,2,"2024-06-14T01:32:24.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419253,1718328744685,-150.0,0.00026252,2,"2024-06-14T01:32:24.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419254,1718328744704,-1500.0,0.00026256,2,"2024-06-14T01:32:24.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419255,1718328744722,-150.0,0.00026257,2,"2024-06-14T01:32:24.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419256,1718328744736,-150.0,0.00026264,2,"2024-06-14T01:32:24.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419257,1718328744760,-150.0,0.00026267,2,"2024-06-14T01:32:24.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419258,1718328744932,-1500.0,0.00026268,2,"2024-06-14T01:32:24.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419259,1718328744960,-1500.0,0.00026273,2,"2024-06-14T01:32:24.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419260,1718328744974,-150.0,0.00026281,2,"2024-06-14T01:32:24.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419261,1718328744989,-150.0,0.00026283,2,"2024-06-14T01:32:24.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419262,1718328745003,-676.92,0.00026297,2,"2024-06-14T01:32:25.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419263,1718328745022,-160.0,0.000263,2,"2024-06-14T01:32:25.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419264,1718328745045,-200.0,0.000263,2,"2024-06-14T01:32:25.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419265,1718328745058,-500.0,0.00026301,3,"2024-06-14T01:32:25.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419266,1718328745070,-500.0,0.00026301,3,"2024-06-14T01:32:25.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419267,1718328745081,-500.0,0.00026301,3,"2024-06-14T01:32:25.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419268,1718328745092,-500.0,0.00026301,3,"2024-06-14T01:32:25.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419269,1718328745106,-500.0,0.00026301,3,"2024-06-14T01:32:25.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419270,1718328745122,-500.0,0.00026301,3,"2024-06-14T01:32:25.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419271,1718328745135,-500.0,0.00026301,3,"2024-06-14T01:32:25.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419272,1718328745146,-468.21249525,0.00026301,3,"2024-06-14T01:32:25.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419273,1718328745157,-491.24,0.00026301,3,"2024-06-14T01:32:25.157",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419274,1718328745189,-500.0,0.00026301,3,"2024-06-14T01:32:25.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419275,1718328745200,-500.0,0.00026301,3,"2024-06-14T01:32:25.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419276,1718328745218,-222.02,0.00026301,3,"2024-06-14T01:32:25.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419277,1718328745232,-500.0,0.00026301,3,"2024-06-14T01:32:25.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419278,1718328745259,-500.0,0.00026301,3,"2024-06-14T01:32:25.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419279,1718328745281,-500.0,0.00026301,3,"2024-06-14T01:32:25.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419280,1718328745294,-500.0,0.00026301,3,"2024-06-14T01:32:25.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419281,1718328745315,-535.98,0.00026301,3,"2024-06-14T01:32:25.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419282,1718328745331,-500.0,0.00026301,3,"2024-06-14T01:32:25.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419283,1718328745360,-500.0,0.00026301,3,"2024-06-14T01:32:25.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419284,1718328745372,-500.0,0.00026301,3,"2024-06-14T01:32:25.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419285,1718328745384,-500.0,0.00026301,3,"2024-06-14T01:32:25.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419286,1718328745395,-539.14,0.00026301,3,"2024-06-14T01:32:25.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419287,1718328745407,-539.62,0.00026301,3,"2024-06-14T01:32:25.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419288,1718328745419,-500.0,0.00026301,3,"2024-06-14T01:32:25.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419289,1718328745444,-804.49,0.00026301,3,"2024-06-14T01:32:25.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419290,1718328745466,-500.0,0.00026301,3,"2024-06-14T01:32:25.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419291,1718328745522,-500.0,0.00026301,3,"2024-06-14T01:32:25.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419292,1718328745540,-572.62,0.00026301,3,"2024-06-14T01:32:25.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419293,1718328745601,-500.0,0.00026301,3,"2024-06-14T01:32:25.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419294,1718328745642,-500.0,0.00026301,3,"2024-06-14T01:32:25.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419295,1718328745665,-774.54,0.00026301,3,"2024-06-14T01:32:25.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419296,1718328745683,-986.18,0.00026301,3,"2024-06-14T01:32:25.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419297,1718328745703,-500.0,0.00026301,3,"2024-06-14T01:32:25.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419298,1718328745755,-500.0,0.00026301,3,"2024-06-14T01:32:25.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419299,1718328745800,-1157.92,0.00026301,3,"2024-06-14T01:32:25.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419300,1718328745812,-500.0,0.00026301,3,"2024-06-14T01:32:25.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419301,1718328745831,-500.0,0.00026301,3,"2024-06-14T01:32:25.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419302,1718328745849,-500.0,0.00026301,2,"2024-06-14T01:32:25.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419303,1718328745879,-172.80511778,0.00026301,7,"2024-06-14T01:32:25.879",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419304,1718328745894,-500.0,0.00026301,2,"2024-06-14T01:32:25.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419305,1718328745907,-500.0,0.00026301,2,"2024-06-14T01:32:25.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419306,1718328745924,-500.0,0.00026301,2,"2024-06-14T01:32:25.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419307,1718328745942,-500.0,0.00026301,2,"2024-06-14T01:32:25.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419308,1718328745959,-500.0,0.00026301,2,"2024-06-14T01:32:25.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419309,1718328745979,-500.0,0.00026301,2,"2024-06-14T01:32:25.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419310,1718328746002,-500.0,0.00026301,2,"2024-06-14T01:32:26.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419311,1718328746015,-500.0,0.00026301,2,"2024-06-14T01:32:26.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419312,1718328746037,-500.0,0.00026301,2,"2024-06-14T01:32:26.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419313,1718328746050,-500.0,0.00026301,2,"2024-06-14T01:32:26.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419314,1718328746086,-500.0,0.00026301,2,"2024-06-14T01:32:26.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419315,1718328746103,-500.0,0.00026301,2,"2024-06-14T01:32:26.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419316,1718328746123,-500.0,0.00026301,2,"2024-06-14T01:32:26.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419317,1718328746140,-500.0,0.00026301,2,"2024-06-14T01:32:26.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419318,1718328746156,-500.0,0.00026301,2,"2024-06-14T01:32:26.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419319,1718328746171,-500.0,0.00026301,2,"2024-06-14T01:32:26.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419320,1718328746195,-500.0,0.00026301,2,"2024-06-14T01:32:26.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419321,1718328746211,-500.0,0.00026301,2,"2024-06-14T01:32:26.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419322,1718328746241,-500.0,0.00026301,2,"2024-06-14T01:32:26.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419323,1718328746255,-500.0,0.00026301,3,"2024-06-14T01:32:26.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419324,1718328746270,-500.0,0.00026301,3,"2024-06-14T01:32:26.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419325,1718328746286,-500.0,0.00026301,2,"2024-06-14T01:32:26.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419326,1718328746301,-500.0,0.00026301,2,"2024-06-14T01:32:26.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419327,1718328746319,-500.0,0.00026301,2,"2024-06-14T01:32:26.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419328,1718328746340,-500.0,0.00026301,2,"2024-06-14T01:32:26.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419329,1718328746353,-500.0,0.00026301,2,"2024-06-14T01:32:26.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419330,1718328746368,-500.0,0.00026301,2,"2024-06-14T01:32:26.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419331,1718328746380,-500.0,0.00026301,2,"2024-06-14T01:32:26.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419332,1718328746393,-500.0,0.00026301,3,"2024-06-14T01:32:26.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419333,1718328746408,-500.0,0.00026301,2,"2024-06-14T01:32:26.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419334,1718328746429,-500.0,0.00026301,2,"2024-06-14T01:32:26.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419335,1718328746447,-500.0,0.00026301,2,"2024-06-14T01:32:26.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419336,1718328746458,-500.0,0.00026301,2,"2024-06-14T01:32:26.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419337,1718328746470,-500.0,0.00026301,2,"2024-06-14T01:32:26.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419338,1718328746484,-500.0,0.00026301,2,"2024-06-14T01:32:26.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419339,1718328746527,-500.0,0.00026301,2,"2024-06-14T01:32:26.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419340,1718328746547,-500.0,0.00026301,2,"2024-06-14T01:32:26.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419341,1718328746561,-500.0,0.00026301,2,"2024-06-14T01:32:26.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419342,1718328746581,-500.0,0.00026301,2,"2024-06-14T01:32:26.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419343,1718328746595,-500.0,0.00026301,2,"2024-06-14T01:32:26.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419344,1718328746609,-190.92,0.00026301,3,"2024-06-14T01:32:26.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419345,1718328746622,-500.0,0.00026301,2,"2024-06-14T01:32:26.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419346,1718328746642,-604.82278269,0.00026301,2,"2024-06-14T01:32:26.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419347,1718328746658,-500.0,0.00026301,2,"2024-06-14T01:32:26.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419348,1718328746677,-500.0,0.00026301,2,"2024-06-14T01:32:26.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419349,1718328746692,-500.0,0.00026301,2,"2024-06-14T01:32:26.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419350,1718328746709,-500.0,0.00026301,2,"2024-06-14T01:32:26.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419351,1718328746720,-500.0,0.00026301,2,"2024-06-14T01:32:26.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419352,1718328746736,-500.0,0.00026301,2,"2024-06-14T01:32:26.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419353,1718328746756,-500.0,0.00026301,2,"2024-06-14T01:32:26.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419354,1718328746769,-500.0,0.00026301,2,"2024-06-14T01:32:26.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419355,1718328746786,-500.0,0.00026301,2,"2024-06-14T01:32:26.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419356,1718328746805,-500.0,0.00026301,2,"2024-06-14T01:32:26.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419357,1718328746820,-500.0,0.00026301,2,"2024-06-14T01:32:26.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419358,1718328746834,-500.0,0.00026301,2,"2024-06-14T01:32:26.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419359,1718328746846,-500.0,0.00026301,2,"2024-06-14T01:32:26.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419360,1718328746857,-500.0,0.00026301,3,"2024-06-14T01:32:26.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419361,1718328746869,-500.0,0.00026301,2,"2024-06-14T01:32:26.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419362,1718328746881,-500.0,0.00026301,2,"2024-06-14T01:32:26.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419363,1718328746893,-500.0,0.00026301,2,"2024-06-14T01:32:26.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419364,1718328746904,-500.0,0.00026301,3,"2024-06-14T01:32:26.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419365,1718328746917,-500.0,0.00026301,2,"2024-06-14T01:32:26.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419366,1718328746928,-500.0,0.00026301,2,"2024-06-14T01:32:26.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419367,1718328746944,-500.0,0.00026301,2,"2024-06-14T01:32:26.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419368,1718328746958,-500.0,0.00026301,2,"2024-06-14T01:32:26.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419369,1718328746969,-500.0,0.00026301,2,"2024-06-14T01:32:26.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419370,1718328746979,-500.0,0.00026301,3,"2024-06-14T01:32:26.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419371,1718328746996,-500.0,0.00026301,2,"2024-06-14T01:32:26.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419372,1718328747008,-500.0,0.00026301,2,"2024-06-14T01:32:27.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419373,1718328747019,-500.0,0.00026301,2,"2024-06-14T01:32:27.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419374,1718328747036,-489.630468,0.00026301,2,"2024-06-14T01:32:27.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419375,1718328747051,-500.0,0.00026301,3,"2024-06-14T01:32:27.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419376,1718328747073,-462.57,0.00026301,3,"2024-06-14T01:32:27.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419377,1718328747085,-271.4,0.00026301,3,"2024-06-14T01:32:27.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419378,1718328747097,-611.61,0.00026301,3,"2024-06-14T01:32:27.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419379,1718328747125,-583.88,0.00026301,3,"2024-06-14T01:32:27.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419380,1718328747140,-500.0,0.00026301,3,"2024-06-14T01:32:27.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419381,1718328747160,-500.0,0.00026301,3,"2024-06-14T01:32:27.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419382,1718328747175,-500.0,0.00026301,3,"2024-06-14T01:32:27.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419383,1718328747189,-548.53,0.00026301,3,"2024-06-14T01:32:27.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419384,1718328747200,-261.81,0.00026301,3,"2024-06-14T01:32:27.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419385,1718328747223,-500.0,0.00026301,3,"2024-06-14T01:32:27.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419386,1718328747240,-692.1,0.00026301,3,"2024-06-14T01:32:27.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419387,1718328747261,-634.92,0.00026301,3,"2024-06-14T01:32:27.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419388,1718328747277,-588.02,0.00026301,3,"2024-06-14T01:32:27.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419389,1718328747288,-500.0,0.00026301,3,"2024-06-14T01:32:27.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419390,1718328747302,-500.0,0.00026301,3,"2024-06-14T01:32:27.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419391,1718328747315,-660.68,0.00026301,3,"2024-06-14T01:32:27.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419392,1718328747334,-960.66,0.00026301,3,"2024-06-14T01:32:27.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419393,1718328747346,-500.0,0.00026301,3,"2024-06-14T01:32:27.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419394,1718328747362,-1302.28,0.00026301,3,"2024-06-14T01:32:27.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419395,1718328747378,-500.0,0.00026301,3,"2024-06-14T01:32:27.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419396,1718328747392,-500.0,0.00026301,3,"2024-06-14T01:32:27.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419397,1718328747420,-617.28,0.00026301,3,"2024-06-14T01:32:27.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419398,1718328747432,-500.0,0.00026301,3,"2024-06-14T01:32:27.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419399,1718328747446,-565.86,0.00026301,3,"2024-06-14T01:32:27.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419400,1718328747463,-500.0,0.00026301,3,"2024-06-14T01:32:27.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419401,1718328747480,-500.0,0.00026301,3,"2024-06-14T01:32:27.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419402,1718328747491,-500.0,0.00026301,3,"2024-06-14T01:32:27.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419403,1718328747503,-883.98,0.00026301,3,"2024-06-14T01:32:27.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419404,1718328747523,-528.45,0.00026301,3,"2024-06-14T01:32:27.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419405,1718328747537,-742.73,0.00026301,3,"2024-06-14T01:32:27.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419406,1718328747560,-500.0,0.00026301,3,"2024-06-14T01:32:27.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419407,1718328747574,-500.0,0.00026301,3,"2024-06-14T01:32:27.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419408,1718328747588,-500.0,0.00026301,3,"2024-06-14T01:32:27.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419409,1718328747605,-276.48,0.00026301,3,"2024-06-14T01:32:27.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419410,1718328747626,-500.0,0.00026301,3,"2024-06-14T01:32:27.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419411,1718328747648,-500.0,0.00026301,3,"2024-06-14T01:32:27.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419412,1718328747681,-500.0,0.00026301,3,"2024-06-14T01:32:27.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419413,1718328747723,-500.0,0.00026301,3,"2024-06-14T01:32:27.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419414,1718328747744,-500.0,0.00026301,3,"2024-06-14T01:32:27.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419415,1718328747765,-598.84,0.00026301,3,"2024-06-14T01:32:27.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419416,1718328747780,-500.0,0.00026301,3,"2024-06-14T01:32:27.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419417,1718328747803,-500.0,0.00026301,3,"2024-06-14T01:32:27.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419418,1718328747843,-500.0,0.00026301,3,"2024-06-14T01:32:27.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419419,1718328747874,-500.0,0.00026301,3,"2024-06-14T01:32:27.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419420,1718328747885,-500.0,0.00026301,3,"2024-06-14T01:32:27.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419421,1718328747897,-719.93,0.00026301,3,"2024-06-14T01:32:27.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419422,1718328747913,-500.0,0.00026301,3,"2024-06-14T01:32:27.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419423,1718328747927,-500.0,0.00026301,3,"2024-06-14T01:32:27.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419424,1718328747941,-500.0,0.00026301,3,"2024-06-14T01:32:27.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419425,1718328747952,-500.0,0.00026301,3,"2024-06-14T01:32:27.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419426,1718328747969,-500.0,0.00026301,3,"2024-06-14T01:32:27.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419427,1718328747983,-500.0,0.00026301,3,"2024-06-14T01:32:27.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419428,1718328748025,-500.0,0.00026301,3,"2024-06-14T01:32:28.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419429,1718328748054,-500.0,0.00026301,3,"2024-06-14T01:32:28.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419430,1718328748075,-500.0,0.00026301,3,"2024-06-14T01:32:28.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419431,1718328748094,-500.0,0.00026301,3,"2024-06-14T01:32:28.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419432,1718328748113,-500.0,0.00026301,3,"2024-06-14T01:32:28.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419433,1718328748129,-997.89,0.00026301,3,"2024-06-14T01:32:28.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419434,1718328748144,-500.0,0.00026301,3,"2024-06-14T01:32:28.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419435,1718328748160,-500.0,0.00026301,3,"2024-06-14T01:32:28.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419436,1718328748174,-500.0,0.00026301,3,"2024-06-14T01:32:28.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419437,1718328748189,-500.0,0.00026301,3,"2024-06-14T01:32:28.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419438,1718328748205,-1232.27,0.00026301,3,"2024-06-14T01:32:28.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419439,1718328748235,-500.0,0.00026301,3,"2024-06-14T01:32:28.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419440,1718328748254,-500.0,0.00026301,3,"2024-06-14T01:32:28.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419441,1718328748274,-500.0,0.00026301,3,"2024-06-14T01:32:28.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419442,1718328748289,-500.0,0.00026301,3,"2024-06-14T01:32:28.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419443,1718328748315,-500.0,0.00026301,3,"2024-06-14T01:32:28.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419444,1718328748334,-695.7,0.00026301,3,"2024-06-14T01:32:28.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419445,1718328748362,-545.28,0.00026301,3,"2024-06-14T01:32:28.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419446,1718328748409,-500.0,0.00026301,3,"2024-06-14T01:32:28.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419447,1718328748446,-552.3,0.00026301,3,"2024-06-14T01:32:28.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419448,1718328748463,-500.0,0.00026301,3,"2024-06-14T01:32:28.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419449,1718328748479,-500.0,0.00026301,3,"2024-06-14T01:32:28.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419450,1718328748498,-500.0,0.00026301,3,"2024-06-14T01:32:28.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419451,1718328748509,-922.06,0.00026301,3,"2024-06-14T01:32:28.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419452,1718328748521,-1020.66,0.00026301,3,"2024-06-14T01:32:28.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419453,1718328748532,-500.0,0.00026301,3,"2024-06-14T01:32:28.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419454,1718328748545,-500.0,0.00026301,3,"2024-06-14T01:32:28.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419455,1718328748562,-1333.56,0.00026301,3,"2024-06-14T01:32:28.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419456,1718328748597,-578.22,0.00026301,3,"2024-06-14T01:32:28.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419457,1718328748614,-500.0,0.00026301,3,"2024-06-14T01:32:28.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419458,1718328748627,-500.0,0.00026301,3,"2024-06-14T01:32:28.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419459,1718328748638,-904.07,0.00026301,3,"2024-06-14T01:32:28.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419460,1718328748651,-556.85,0.00026301,3,"2024-06-14T01:32:28.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419461,1718328748669,-500.0,0.00026301,3,"2024-06-14T01:32:28.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419462,1718328748692,-903.49,0.00026301,3,"2024-06-14T01:32:28.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419463,1718328748708,-500.0,0.00026301,3,"2024-06-14T01:32:28.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419464,1718328748719,-512.2,0.00026301,3,"2024-06-14T01:32:28.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419465,1718328748745,-500.0,0.00026301,3,"2024-06-14T01:32:28.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419466,1718328748756,-500.0,0.00026301,3,"2024-06-14T01:32:28.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419467,1718328748771,-1002.39,0.00026301,3,"2024-06-14T01:32:28.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419468,1718328748800,-738.2,0.00026301,3,"2024-06-14T01:32:28.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419469,1718328748824,-500.0,0.00026301,3,"2024-06-14T01:32:28.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419470,1718328748852,-500.0,0.00026301,3,"2024-06-14T01:32:28.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419471,1718328748876,-500.0,0.00026301,3,"2024-06-14T01:32:28.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419472,1718328748888,-500.0,0.00026301,3,"2024-06-14T01:32:28.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419473,1718328748909,-798.44,0.00026301,3,"2024-06-14T01:32:28.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419474,1718328748921,-500.0,0.00026301,3,"2024-06-14T01:32:28.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419475,1718328748933,-262.1,0.00026301,3,"2024-06-14T01:32:28.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419476,1718328748944,-500.0,0.00026301,3,"2024-06-14T01:32:28.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419477,1718328748961,-500.0,0.00026301,3,"2024-06-14T01:32:28.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419478,1718328748974,-500.0,0.00026301,3,"2024-06-14T01:32:28.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419479,1718328748986,-500.0,0.00026301,3,"2024-06-14T01:32:28.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419480,1718328748998,-500.0,0.00026301,3,"2024-06-14T01:32:28.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419481,1718328749008,-500.0,0.00026301,3,"2024-06-14T01:32:29.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419482,1718328749060,-591.59,0.00026301,3,"2024-06-14T01:32:29.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419483,1718328749074,-500.0,0.00026301,3,"2024-06-14T01:32:29.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419484,1718328749091,-500.0,0.00026301,3,"2024-06-14T01:32:29.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419485,1718328749103,-500.0,0.00026301,3,"2024-06-14T01:32:29.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419486,1718328749113,-659.35,0.00026301,3,"2024-06-14T01:32:29.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419487,1718328749125,-500.0,0.00026301,3,"2024-06-14T01:32:29.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419488,1718328749182,-569.74,0.00026301,3,"2024-06-14T01:32:29.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419489,1718328749197,-621.41,0.00026301,3,"2024-06-14T01:32:29.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419490,1718328749215,-549.56,0.00026301,3,"2024-06-14T01:32:29.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419491,1718328749232,-574.97,0.00026301,3,"2024-06-14T01:32:29.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419492,1718328749247,-630.44,0.00026301,3,"2024-06-14T01:32:29.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419493,1718328749295,-500.0,0.00026301,3,"2024-06-14T01:32:29.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419494,1718328749321,-500.0,0.00026301,3,"2024-06-14T01:32:29.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419495,1718328749338,-500.0,0.00026301,3,"2024-06-14T01:32:29.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419496,1718328749360,-500.0,0.00026301,3,"2024-06-14T01:32:29.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419497,1718328749382,-500.0,0.00026301,3,"2024-06-14T01:32:29.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419498,1718328749394,-500.0,0.00026301,3,"2024-06-14T01:32:29.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419499,1718328749414,-2024.27,0.00026301,3,"2024-06-14T01:32:29.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419500,1718328749427,-550.31,0.00026301,3,"2024-06-14T01:32:29.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419501,1718328749452,-661.6,0.00026301,3,"2024-06-14T01:32:29.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419502,1718328749494,-500.0,0.00026301,3,"2024-06-14T01:32:29.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419503,1718328749515,-1051.97,0.00026301,3,"2024-06-14T01:32:29.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419504,1718328749537,-500.0,0.00026301,3,"2024-06-14T01:32:29.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419505,1718328749556,-2230.14,0.00026301,3,"2024-06-14T01:32:29.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419506,1718328749575,-560.51,0.00026301,3,"2024-06-14T01:32:29.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419507,1718328749588,-699.68,0.00026301,3,"2024-06-14T01:32:29.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419508,1718328749612,-1026.29,0.00026301,3,"2024-06-14T01:32:29.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419509,1718328749628,-358.32,0.00026301,3,"2024-06-14T01:32:29.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419510,1718328749669,-6651.01,0.00026301,3,"2024-06-14T01:32:29.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419511,1718328749681,-500.0,0.00026301,3,"2024-06-14T01:32:29.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419512,1718328749695,-500.0,0.00026301,3,"2024-06-14T01:32:29.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419513,1718328749707,-905.81,0.00026301,3,"2024-06-14T01:32:29.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419514,1718328749721,-500.0,0.00026301,3,"2024-06-14T01:32:29.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419515,1718328749733,-3969.41,0.00026301,3,"2024-06-14T01:32:29.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419516,1718328749762,-500.0,0.00026301,3,"2024-06-14T01:32:29.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419517,1718328749840,-807.05,0.00026301,3,"2024-06-14T01:32:29.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419518,1718328749865,-500.0,0.00026301,3,"2024-06-14T01:32:29.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419519,1718328749900,-2365.65,0.00026301,3,"2024-06-14T01:32:29.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419520,1718328749928,-500.0,0.00026301,3,"2024-06-14T01:32:29.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419521,1718328749943,-500.0,0.00026301,3,"2024-06-14T01:32:29.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419522,1718328749957,-500.0,0.00026301,3,"2024-06-14T01:32:29.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419523,1718328749980,-593.15,0.00026301,3,"2024-06-14T01:32:29.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419524,1718328749998,-2105.93,0.00026301,3,"2024-06-14T01:32:29.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419525,1718328750018,-843.89,0.00026301,3,"2024-06-14T01:32:30.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419526,1718328750031,-500.0,0.00026301,3,"2024-06-14T01:32:30.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419527,1718328750050,-500.0,0.00026301,3,"2024-06-14T01:32:30.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419528,1718328750072,-500.0,0.00026301,3,"2024-06-14T01:32:30.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419529,1718328750089,-598.1,0.00026301,3,"2024-06-14T01:32:30.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419530,1718328750106,-699.16,0.00026301,3,"2024-06-14T01:32:30.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419531,1718328750121,-7638.61,0.00026301,3,"2024-06-14T01:32:30.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419532,1718328750140,-3190.81,0.00026301,3,"2024-06-14T01:32:30.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419533,1718328750169,-3649.11,0.00026301,3,"2024-06-14T01:32:30.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419534,1718328750186,-500.0,0.00026301,3,"2024-06-14T01:32:30.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419535,1718328750201,-1217.69,0.00026301,3,"2024-06-14T01:32:30.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419536,1718328750219,-2721.15,0.00026301,3,"2024-06-14T01:32:30.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419537,1718328750248,-500.0,0.00026301,3,"2024-06-14T01:32:30.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419538,1718328750296,-586.56,0.00026301,3,"2024-06-14T01:32:30.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419539,1718328750336,-500.0,0.00026301,3,"2024-06-14T01:32:30.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419540,1718328750356,-1011.07,0.00026301,3,"2024-06-14T01:32:30.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419541,1718328750411,-1346.53,0.00026301,3,"2024-06-14T01:32:30.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419542,1718328750436,-13586.59,0.00026301,3,"2024-06-14T01:32:30.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419543,1718328750454,-2862.08,0.00026301,3,"2024-06-14T01:32:30.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419544,1718328750467,-680.82,0.00026301,3,"2024-06-14T01:32:30.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419545,1718328750510,-2933.81,0.00026301,3,"2024-06-14T01:32:30.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419546,1718328750526,-761.51,0.00026301,3,"2024-06-14T01:32:30.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419547,1718328750546,-500.0,0.00026301,3,"2024-06-14T01:32:30.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419548,1718328750570,-563.33,0.00026301,3,"2024-06-14T01:32:30.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419549,1718328750599,-2631.81,0.00026301,3,"2024-06-14T01:32:30.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419550,1718328750625,-1745.88,0.00026301,3,"2024-06-14T01:32:30.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419551,1718328750644,-500.0,0.00026301,3,"2024-06-14T01:32:30.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419552,1718328750674,-152.22,0.00026301,3,"2024-06-14T01:32:30.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419553,1718328750699,-500.0,0.00026301,3,"2024-06-14T01:32:30.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419554,1718328750716,-1902.96,0.00026301,3,"2024-06-14T01:32:30.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419555,1718328750729,-773.16,0.00026301,3,"2024-06-14T01:32:30.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419556,1718328750746,-2172.15,0.00026301,3,"2024-06-14T01:32:30.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419557,1718328750760,-1825.98,0.00026301,3,"2024-06-14T01:32:30.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419558,1718328750774,-500.0,0.00026301,3,"2024-06-14T01:32:30.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419559,1718328750957,-679.92,0.00026301,3,"2024-06-14T01:32:30.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419560,1718328750975,-500.0,0.00026301,3,"2024-06-14T01:32:30.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419561,1718328751006,-986.43,0.00026301,3,"2024-06-14T01:32:31.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419562,1718328751044,-500.0,0.00026301,3,"2024-06-14T01:32:31.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419563,1718328751100,-1829.1,0.00026301,3,"2024-06-14T01:32:31.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419564,1718328751161,-1832.39,0.00026301,3,"2024-06-14T01:32:31.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419565,1718328751188,-1082.5,0.00026301,3,"2024-06-14T01:32:31.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419566,1718328751202,-638.87,0.00026301,3,"2024-06-14T01:32:31.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419567,1718328751234,-2157.56,0.00026301,3,"2024-06-14T01:32:31.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419568,1718328751294,-906.62,0.00026301,3,"2024-06-14T01:32:31.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419569,1718328751314,-500.0,0.00026301,3,"2024-06-14T01:32:31.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419570,1718328751328,-500.0,0.00026301,3,"2024-06-14T01:32:31.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419571,1718328751350,-690.46,0.00026301,3,"2024-06-14T01:32:31.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419572,1718328751370,-500.0,0.00026301,3,"2024-06-14T01:32:31.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419573,1718328751408,-988.9,0.00026301,3,"2024-06-14T01:32:31.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419574,1718328751432,-731.35,0.00026301,3,"2024-06-14T01:32:31.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419575,1718328751448,-27287.16,0.00026301,3,"2024-06-14T01:32:31.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419576,1718328751483,-613.74,0.00026301,3,"2024-06-14T01:32:31.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419577,1718328751514,-500.0,0.00026301,3,"2024-06-14T01:32:31.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419578,1718328751562,-500.0,0.00026301,3,"2024-06-14T01:32:31.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419579,1718328751595,-500.0,0.00026301,3,"2024-06-14T01:32:31.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419580,1718328751617,-910.96,0.00026301,3,"2024-06-14T01:32:31.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419581,1718328751642,-500.0,0.00026301,3,"2024-06-14T01:32:31.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419582,1718328751660,-6932.08,0.00026301,3,"2024-06-14T01:32:31.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419583,1718328751673,-974.92,0.00026301,3,"2024-06-14T01:32:31.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419584,1718328751694,-2616.08,0.00026301,3,"2024-06-14T01:32:31.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419585,1718328751724,-817.09,0.00026301,3,"2024-06-14T01:32:31.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419586,1718328751748,-1080.82,0.00026301,3,"2024-06-14T01:32:31.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419587,1718328751772,-709.94,0.00026301,3,"2024-06-14T01:32:31.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419588,1718328751791,-500.0,0.00026301,3,"2024-06-14T01:32:31.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419589,1718328751805,-500.0,0.00026301,3,"2024-06-14T01:32:31.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419590,1718328751822,-1643.14,0.00026301,3,"2024-06-14T01:32:31.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419591,1718328751837,-6948.28,0.00026301,3,"2024-06-14T01:32:31.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419592,1718328751852,-2321.35,0.00026301,3,"2024-06-14T01:32:31.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419593,1718328751870,-2845.46,0.00026301,3,"2024-06-14T01:32:31.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419594,1718328751883,-500.0,0.00026301,3,"2024-06-14T01:32:31.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419595,1718328751908,-1414.89,0.00026301,3,"2024-06-14T01:32:31.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419596,1718328751926,-500.0,0.00026301,3,"2024-06-14T01:32:31.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419597,1718328751947,-13659.59,0.00026301,3,"2024-06-14T01:32:31.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419598,1718328751962,-1408.71,0.00026301,3,"2024-06-14T01:32:31.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419599,1718328751976,-1393.56,0.00026301,3,"2024-06-14T01:32:31.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419600,1718328751990,-2259.66,0.00026301,3,"2024-06-14T01:32:31.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419601,1718328752001,-1111.31,0.00026301,3,"2024-06-14T01:32:32.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419602,1718328752016,-500.0,0.00026301,3,"2024-06-14T01:32:32.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419603,1718328752029,-500.0,0.00026301,3,"2024-06-14T01:32:32.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419604,1718328752041,-500.0,0.00026301,3,"2024-06-14T01:32:32.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419605,1718328752054,-500.0,0.00026301,3,"2024-06-14T01:32:32.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419606,1718328752070,-500.0,0.00026301,3,"2024-06-14T01:32:32.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419607,1718328752084,-10075.29,0.00026301,3,"2024-06-14T01:32:32.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419608,1718328752101,-500.0,0.00026301,3,"2024-06-14T01:32:32.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419609,1718328752124,-445.5027594,0.00026301,3,"2024-06-14T01:32:32.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419610,1718328752136,-500.0,0.00026301,3,"2024-06-14T01:32:32.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419611,1718328752150,-943.27,0.00026301,3,"2024-06-14T01:32:32.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419612,1718328752163,-3909.82,0.00026301,3,"2024-06-14T01:32:32.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419613,1718328752175,-1168.64,0.00026301,3,"2024-06-14T01:32:32.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419614,1718328752200,-1483.04,0.00026301,3,"2024-06-14T01:32:32.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419615,1718328752218,-500.0,0.00026301,3,"2024-06-14T01:32:32.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419616,1718328752235,-500.0,0.00026301,3,"2024-06-14T01:32:32.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419617,1718328752245,-4875.13,0.00026301,3,"2024-06-14T01:32:32.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419618,1718328752263,-500.0,0.00026301,3,"2024-06-14T01:32:32.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419619,1718328752285,-500.0,0.00026301,3,"2024-06-14T01:32:32.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419620,1718328752304,-1146.24,0.00026301,3,"2024-06-14T01:32:32.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419621,1718328752344,-651.52,0.00026301,3,"2024-06-14T01:32:32.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419622,1718328752374,-500.0,0.00026301,3,"2024-06-14T01:32:32.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419623,1718328752390,-2483.67,0.00026301,3,"2024-06-14T01:32:32.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419624,1718328752408,-1056.72,0.00026301,3,"2024-06-14T01:32:32.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419625,1718328752430,-3759.26,0.00026301,3,"2024-06-14T01:32:32.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419626,1718328752442,-2980.85,0.00026301,3,"2024-06-14T01:32:32.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419627,1718328752455,-500.0,0.00026301,3,"2024-06-14T01:32:32.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419628,1718328752467,-2040.13,0.00026301,3,"2024-06-14T01:32:32.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419629,1718328752478,-500.0,0.00026301,3,"2024-06-14T01:32:32.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419630,1718328752495,-949.95,0.00026301,3,"2024-06-14T01:32:32.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419631,1718328752506,-726.56,0.00026301,3,"2024-06-14T01:32:32.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419632,1718328752527,-1026.42,0.00026301,3,"2024-06-14T01:32:32.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419633,1718328752546,-1419.27,0.00026301,3,"2024-06-14T01:32:32.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419634,1718328752567,-500.0,0.00026301,3,"2024-06-14T01:32:32.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419635,1718328752590,-1958.96,0.00026301,3,"2024-06-14T01:32:32.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419636,1718328752609,-631.33,0.00026301,3,"2024-06-14T01:32:32.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419637,1718328752639,-525.31,0.00026301,3,"2024-06-14T01:32:32.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419638,1718328752665,-500.0,0.00026301,3,"2024-06-14T01:32:32.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419639,1718328752692,-1457.15,0.00026301,3,"2024-06-14T01:32:32.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419640,1718328752706,-2166.24,0.00026301,3,"2024-06-14T01:32:32.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419641,1718328752730,-1585.82,0.00026301,3,"2024-06-14T01:32:32.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419642,1718328752761,-1164.45,0.00026301,3,"2024-06-14T01:32:32.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419643,1718328752791,-1370.89,0.00026301,3,"2024-06-14T01:32:32.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419644,1718328752805,-500.0,0.00026301,3,"2024-06-14T01:32:32.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419645,1718328752821,-500.0,0.00026301,3,"2024-06-14T01:32:32.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419646,1718328752839,-500.0,0.00026301,3,"2024-06-14T01:32:32.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419647,1718328752859,-979.9,0.00026301,3,"2024-06-14T01:32:32.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419648,1718328752878,-1246.72,0.00026301,3,"2024-06-14T01:32:32.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419649,1718328752901,-617.62,0.00026301,3,"2024-06-14T01:32:32.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419650,1718328752931,-1310.68,0.00026301,3,"2024-06-14T01:32:32.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419651,1718328752947,-500.0,0.00026301,3,"2024-06-14T01:32:32.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419652,1718328752963,-976.37,0.00026301,3,"2024-06-14T01:32:32.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419653,1718328753001,-928.5,0.00026301,3,"2024-06-14T01:32:33.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419654,1718328753018,-2479.24,0.00026301,3,"2024-06-14T01:32:33.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419655,1718328753037,-1915.78,0.00026301,3,"2024-06-14T01:32:33.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419656,1718328753050,-500.0,0.00026301,3,"2024-06-14T01:32:33.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419657,1718328753066,-9450.18,0.00026301,3,"2024-06-14T01:32:33.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419658,1718328753093,-758.88,0.00026301,3,"2024-06-14T01:32:33.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419659,1718328753111,-500.0,0.00026301,3,"2024-06-14T01:32:33.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419660,1718328753134,-500.0,0.00026301,3,"2024-06-14T01:32:33.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419661,1718328753156,-4571.95,0.00026301,3,"2024-06-14T01:32:33.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419662,1718328753171,-1010.1,0.00026301,3,"2024-06-14T01:32:33.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419663,1718328753190,-3729.75,0.00026301,3,"2024-06-14T01:32:33.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419664,1718328753201,-1160.9,0.00026301,3,"2024-06-14T01:32:33.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419665,1718328753214,-1291.17,0.00026301,3,"2024-06-14T01:32:33.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419666,1718328753232,-1442.54,0.00026301,3,"2024-06-14T01:32:33.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419667,1718328753248,-1437.83,0.00026301,3,"2024-06-14T01:32:33.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419668,1718328753267,-1078.82,0.00026301,3,"2024-06-14T01:32:33.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419669,1718328753288,-3179.39,0.00026301,3,"2024-06-14T01:32:33.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419670,1718328753299,-4644.91,0.00026301,3,"2024-06-14T01:32:33.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419671,1718328753313,-660.45,0.00026301,3,"2024-06-14T01:32:33.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419672,1718328753324,-500.0,0.00026301,3,"2024-06-14T01:32:33.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419673,1718328753335,-500.0,0.00026301,3,"2024-06-14T01:32:33.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419674,1718328753346,-500.0,0.00026301,3,"2024-06-14T01:32:33.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419675,1718328753357,-3968.87,0.00026301,3,"2024-06-14T01:32:33.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419676,1718328753370,-1085.81,0.00026301,3,"2024-06-14T01:32:33.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419677,1718328753388,-2460.17,0.00026301,3,"2024-06-14T01:32:33.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419678,1718328753405,-3852.04,0.00026301,3,"2024-06-14T01:32:33.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419679,1718328753422,-4640.65,0.00026301,3,"2024-06-14T01:32:33.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419680,1718328753433,-855.86,0.00026301,3,"2024-06-14T01:32:33.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419681,1718328753448,-1149.69,0.00026301,3,"2024-06-14T01:32:33.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419682,1718328753467,-781.38,0.00026301,3,"2024-06-14T01:32:33.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419683,1718328753480,-2477.54,0.00026301,3,"2024-06-14T01:32:33.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419684,1718328753509,-2739.81,0.00026301,3,"2024-06-14T01:32:33.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419685,1718328753527,-500.0,0.00026301,3,"2024-06-14T01:32:33.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419686,1718328753543,-22917.63,0.00026301,3,"2024-06-14T01:32:33.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419687,1718328753572,-2363.24,0.00026301,3,"2024-06-14T01:32:33.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419688,1718328753589,-801.82,0.00026301,3,"2024-06-14T01:32:33.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419689,1718328753601,-1182.53,0.00026301,3,"2024-06-14T01:32:33.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419690,1718328753613,-500.0,0.00026301,3,"2024-06-14T01:32:33.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419691,1718328753625,-1037.71,0.00026301,3,"2024-06-14T01:32:33.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419692,1718328753647,-2489.52,0.00026301,3,"2024-06-14T01:32:33.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419693,1718328753660,-671.04,0.00026301,3,"2024-06-14T01:32:33.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419694,1718328753674,-2448.61,0.00026301,3,"2024-06-14T01:32:33.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419695,1718328753686,-709.17,0.00026301,3,"2024-06-14T01:32:33.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419696,1718328753698,-2250.55,0.00026301,3,"2024-06-14T01:32:33.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419697,1718328753720,-663.02,0.00026301,3,"2024-06-14T01:32:33.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419698,1718328753732,-2614.62,0.00026301,3,"2024-06-14T01:32:33.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419699,1718328753761,-500.0,0.00026301,3,"2024-06-14T01:32:33.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419700,1718328753777,-560.42,0.00026301,3,"2024-06-14T01:32:33.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419701,1718328753792,-1131.25,0.00026301,3,"2024-06-14T01:32:33.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419702,1718328753805,-173.32469001,0.00026301,3,"2024-06-14T01:32:33.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419703,1718328753824,-500.0,0.00026301,3,"2024-06-14T01:32:33.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419704,1718328753844,-500.0,0.00026301,3,"2024-06-14T01:32:33.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419705,1718328753860,-3845.21,0.00026301,3,"2024-06-14T01:32:33.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419706,1718328753873,-967.09,0.00026301,3,"2024-06-14T01:32:33.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419707,1718328753889,-500.0,0.00026301,3,"2024-06-14T01:32:33.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419708,1718328753907,-3200.03,0.00026301,3,"2024-06-14T01:32:33.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419709,1718328753922,-250.0,0.00026301,3,"2024-06-14T01:32:33.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419710,1718328753946,-500.0,0.00026301,3,"2024-06-14T01:32:33.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419711,1718328753967,-714.39,0.00026301,3,"2024-06-14T01:32:33.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419712,1718328753983,-2771.64,0.00026301,3,"2024-06-14T01:32:33.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419713,1718328753996,-6182.51,0.00026301,3,"2024-06-14T01:32:33.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419714,1718328754014,-518.65850744,0.00026301,3,"2024-06-14T01:32:34.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419715,1718328754028,-1117.03,0.00026301,3,"2024-06-14T01:32:34.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419716,1718328754043,-500.0,0.00026301,3,"2024-06-14T01:32:34.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419717,1718328754055,-818.88,0.00026301,3,"2024-06-14T01:32:34.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419718,1718328754073,-500.0,0.00026301,3,"2024-06-14T01:32:34.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419719,1718328754091,-13361.61,0.00026301,3,"2024-06-14T01:32:34.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419720,1718328754102,-1181.16,0.00026301,3,"2024-06-14T01:32:34.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419721,1718328754115,-500.0,0.00026301,3,"2024-06-14T01:32:34.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419722,1718328754132,-500.0,0.00026301,3,"2024-06-14T01:32:34.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419723,1718328754149,-740.73,0.00026301,3,"2024-06-14T01:32:34.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419724,1718328754163,-500.0,0.00026301,3,"2024-06-14T01:32:34.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419725,1718328754176,-584.95,0.00026301,3,"2024-06-14T01:32:34.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419726,1718328754187,-4766.45,0.00026301,3,"2024-06-14T01:32:34.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419727,1718328754214,-932.3,0.00026301,3,"2024-06-14T01:32:34.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419728,1718328754226,-2000.0,0.00026301,3,"2024-06-14T01:32:34.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419729,1718328754241,-860.82366226,0.00026326,2,"2024-06-14T01:32:34.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419730,1718328754254,-324.13611751,0.00026365,2,"2024-06-14T01:32:34.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419731,1718328754265,-611.0,0.000264,2,"2024-06-14T01:32:34.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419732,1718328754276,-1354.12,0.000264,2,"2024-06-14T01:32:34.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419733,1718328754287,-1037.09,0.000264,2,"2024-06-14T01:32:34.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419734,1718328754299,-972.0,0.000264,10,"2024-06-14T01:32:34.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419735,1718328754312,-691.0,0.00026438,2,"2024-06-14T01:32:34.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419736,1718328754327,-1223.188309,0.00026514,2,"2024-06-14T01:32:34.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419737,1718328754338,-1010.14467585,0.00026528,2,"2024-06-14T01:32:34.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419738,1718328754357,-500.0,0.00026575,3,"2024-06-14T01:32:34.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419739,1718328754375,-500.0,0.00026575,3,"2024-06-14T01:32:34.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419740,1718328754390,-500.0,0.00026575,3,"2024-06-14T01:32:34.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419741,1718328754408,-520.6007909,0.00026575,3,"2024-06-14T01:32:34.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419742,1718328754426,-509.23375338,0.00026575,3,"2024-06-14T01:32:34.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419743,1718328754445,-500.0,0.00026575,3,"2024-06-14T01:32:34.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419744,1718328754464,-500.0,0.00026575,3,"2024-06-14T01:32:34.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419745,1718328754480,-500.0,0.00026575,3,"2024-06-14T01:32:34.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419746,1718328754502,-500.0,0.00026575,3,"2024-06-14T01:32:34.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419747,1718328754520,-500.0,0.00026575,3,"2024-06-14T01:32:34.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419748,1718328754539,-500.0,0.00026575,3,"2024-06-14T01:32:34.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419749,1718328754553,-413.23,0.00026575,3,"2024-06-14T01:32:34.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419750,1718328754578,-500.0,0.00026575,3,"2024-06-14T01:32:34.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419751,1718328754599,-535.98,0.00026575,3,"2024-06-14T01:32:34.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419752,1718328754619,-607.62,0.00026575,3,"2024-06-14T01:32:34.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419753,1718328754636,-500.0,0.00026575,3,"2024-06-14T01:32:34.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419754,1718328754654,-500.0,0.00026575,3,"2024-06-14T01:32:34.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419755,1718328754685,-500.0,0.00026575,3,"2024-06-14T01:32:34.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419756,1718328754704,-539.14,0.00026575,3,"2024-06-14T01:32:34.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419757,1718328754743,-539.62,0.00026575,3,"2024-06-14T01:32:34.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419758,1718328754759,-500.0,0.00026575,3,"2024-06-14T01:32:34.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419759,1718328754789,-804.49,0.00026575,3,"2024-06-14T01:32:34.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419760,1718328754825,-500.0,0.00026575,3,"2024-06-14T01:32:34.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419761,1718328754854,-500.0,0.00026575,3,"2024-06-14T01:32:34.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419762,1718328754898,-572.62,0.00026575,3,"2024-06-14T01:32:34.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419763,1718328754918,-500.0,0.00026575,3,"2024-06-14T01:32:34.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419764,1718328754968,-500.0,0.00026575,3,"2024-06-14T01:32:34.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419765,1718328754983,-774.54,0.00026575,3,"2024-06-14T01:32:34.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419766,1718328754997,-986.18,0.00026575,3,"2024-06-14T01:32:34.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419767,1718328755014,-500.0,0.00026575,3,"2024-06-14T01:32:35.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419768,1718328755036,-248.66,0.00026575,3,"2024-06-14T01:32:35.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419769,1718328755058,-1157.92,0.00026575,3,"2024-06-14T01:32:35.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419770,1718328755084,-500.0,0.00026575,3,"2024-06-14T01:32:35.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419771,1718328755105,-500.0,0.00026575,3,"2024-06-14T01:32:35.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419772,1718328755122,-500.0,0.00026575,3,"2024-06-14T01:32:35.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419773,1718328755170,-500.0,0.00026575,3,"2024-06-14T01:32:35.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419774,1718328755190,-500.0,0.00026575,3,"2024-06-14T01:32:35.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419775,1718328755219,-593.85112217,0.00026575,3,"2024-06-14T01:32:35.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419776,1718328755247,-500.0,0.00026575,3,"2024-06-14T01:32:35.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419777,1718328755288,-500.0,0.00026575,3,"2024-06-14T01:32:35.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419778,1718328755306,-154.51,0.00026575,3,"2024-06-14T01:32:35.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419779,1718328755329,-611.61,0.00026575,3,"2024-06-14T01:32:35.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419780,1718328755362,-583.88,0.00026575,3,"2024-06-14T01:32:35.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419781,1718328755378,-500.0,0.00026575,3,"2024-06-14T01:32:35.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419782,1718328755411,-500.0,0.00026575,3,"2024-06-14T01:32:35.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419783,1718328755439,-500.0,0.00026575,3,"2024-06-14T01:32:35.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419784,1718328755465,-548.53,0.00026575,3,"2024-06-14T01:32:35.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419785,1718328755519,-500.0,0.00026575,3,"2024-06-14T01:32:35.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419786,1718328755532,-692.1,0.00026575,3,"2024-06-14T01:32:35.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419787,1718328755560,-634.92,0.00026575,3,"2024-06-14T01:32:35.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419788,1718328755577,-588.02,0.00026575,3,"2024-06-14T01:32:35.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419789,1718328755593,-500.0,0.00026575,3,"2024-06-14T01:32:35.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419790,1718328755605,-500.0,0.00026575,3,"2024-06-14T01:32:35.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419791,1718328755627,-660.68,0.00026575,3,"2024-06-14T01:32:35.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419792,1718328755640,-960.66,0.00026575,3,"2024-06-14T01:32:35.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419793,1718328755654,-500.0,0.00026575,3,"2024-06-14T01:32:35.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419794,1718328755669,-1302.28,0.00026575,3,"2024-06-14T01:32:35.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419795,1718328755680,-500.0,0.00026575,3,"2024-06-14T01:32:35.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419796,1718328755716,-500.0,0.00026575,3,"2024-06-14T01:32:35.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419797,1718328755729,-617.28,0.00026575,3,"2024-06-14T01:32:35.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419798,1718328755752,-509.53650489,0.00026575,3,"2024-06-14T01:32:35.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419799,1718328755765,-565.86,0.00026575,3,"2024-06-14T01:32:35.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419800,1718328755778,-500.0,0.00026575,3,"2024-06-14T01:32:35.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419801,1718328755790,-500.0,0.00026575,3,"2024-06-14T01:32:35.790",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419802,1718328755804,-500.0,0.00026575,3,"2024-06-14T01:32:35.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419803,1718328755820,-883.98,0.00026575,3,"2024-06-14T01:32:35.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419804,1718328755835,-528.45,0.00026575,3,"2024-06-14T01:32:35.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419805,1718328755865,-742.73,0.00026575,3,"2024-06-14T01:32:35.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419806,1718328755878,-500.0,0.00026575,3,"2024-06-14T01:32:35.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419807,1718328755900,-500.0,0.00026575,3,"2024-06-14T01:32:35.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419808,1718328755913,-500.0,0.00026575,3,"2024-06-14T01:32:35.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419809,1718328755927,-500.0,0.00026575,3,"2024-06-14T01:32:35.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419810,1718328755939,-500.0,0.00026575,3,"2024-06-14T01:32:35.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419811,1718328755949,-337.44,0.00026575,3,"2024-06-14T01:32:35.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419812,1718328755964,-598.84,0.00026575,3,"2024-06-14T01:32:35.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419813,1718328755985,-500.0,0.00026575,3,"2024-06-14T01:32:35.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419814,1718328756002,-500.0,0.00026575,3,"2024-06-14T01:32:36.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419815,1718328756020,-500.0,0.00026575,3,"2024-06-14T01:32:36.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419816,1718328756050,-500.0,0.00026575,3,"2024-06-14T01:32:36.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419817,1718328756068,-500.0,0.00026575,3,"2024-06-14T01:32:36.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419818,1718328756079,-500.0,0.00026575,3,"2024-06-14T01:32:36.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419819,1718328756093,-719.93,0.00026575,3,"2024-06-14T01:32:36.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419820,1718328756107,-261.36,0.00026575,3,"2024-06-14T01:32:36.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419821,1718328756119,-500.0,0.00026575,3,"2024-06-14T01:32:36.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419822,1718328756134,-500.0,0.00026575,3,"2024-06-14T01:32:36.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419823,1718328756148,-500.0,0.00026575,3,"2024-06-14T01:32:36.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419824,1718328756166,-500.0,0.00026575,3,"2024-06-14T01:32:36.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419825,1718328756179,-500.0,0.00026575,3,"2024-06-14T01:32:36.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419826,1718328756194,-500.0,0.00026575,3,"2024-06-14T01:32:36.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419827,1718328756230,-500.0,0.00026575,3,"2024-06-14T01:32:36.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419828,1718328756256,-997.89,0.00026575,3,"2024-06-14T01:32:36.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419829,1718328756271,-500.0,0.00026575,3,"2024-06-14T01:32:36.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419830,1718328756287,-500.0,0.00026575,3,"2024-06-14T01:32:36.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419831,1718328756317,-1232.27,0.00026575,3,"2024-06-14T01:32:36.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419832,1718328756346,-500.0,0.00026575,3,"2024-06-14T01:32:36.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419833,1718328756378,-500.0,0.00026575,3,"2024-06-14T01:32:36.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419834,1718328756395,-500.0,0.00026575,3,"2024-06-14T01:32:36.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419835,1718328756415,-500.0,0.00026575,3,"2024-06-14T01:32:36.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419836,1718328756616,-695.7,0.00026575,3,"2024-06-14T01:32:36.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419837,1718328756632,-545.28,0.00026575,3,"2024-06-14T01:32:36.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419838,1718328756643,-552.3,0.00026575,3,"2024-06-14T01:32:36.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419839,1718328756653,-500.0,0.00026575,3,"2024-06-14T01:32:36.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419840,1718328756677,-500.0,0.00026575,3,"2024-06-14T01:32:36.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419841,1718328756703,-500.0,0.00026575,3,"2024-06-14T01:32:36.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419842,1718328756732,-922.06,0.00026575,3,"2024-06-14T01:32:36.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419843,1718328756769,-1020.66,0.00026575,3,"2024-06-14T01:32:36.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419844,1718328756786,-500.0,0.00026575,3,"2024-06-14T01:32:36.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419845,1718328756831,-1333.56,0.00026575,3,"2024-06-14T01:32:36.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419846,1718328756845,-578.22,0.00026575,3,"2024-06-14T01:32:36.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419847,1718328756870,-500.0,0.00026575,3,"2024-06-14T01:32:36.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419848,1718328756895,-904.07,0.00026575,3,"2024-06-14T01:32:36.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419849,1718328756910,-556.85,0.00026575,3,"2024-06-14T01:32:36.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419850,1718328756928,-903.49,0.00026575,3,"2024-06-14T01:32:36.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419851,1718328756944,-500.0,0.00026575,3,"2024-06-14T01:32:36.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419852,1718328756976,-512.2,0.00026575,3,"2024-06-14T01:32:36.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419853,1718328757022,-1002.39,0.00026575,3,"2024-06-14T01:32:37.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419854,1718328757056,-738.2,0.00026575,3,"2024-06-14T01:32:37.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419855,1718328757104,-500.0,0.00026575,3,"2024-06-14T01:32:37.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419856,1718328757130,-500.0,0.00026575,3,"2024-06-14T01:32:37.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419857,1718328757169,-500.0,0.00026575,3,"2024-06-14T01:32:37.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419858,1718328757190,-798.44,0.00026575,3,"2024-06-14T01:32:37.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419859,1718328757220,-500.0,0.00026575,3,"2024-06-14T01:32:37.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419860,1718328757243,-262.1,0.00026575,3,"2024-06-14T01:32:37.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419861,1718328757273,-500.0,0.00026575,3,"2024-06-14T01:32:37.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419862,1718328757301,-500.0,0.00026575,3,"2024-06-14T01:32:37.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419863,1718328757356,-500.0,0.00026575,3,"2024-06-14T01:32:37.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419864,1718328757371,-591.59,0.00026575,3,"2024-06-14T01:32:37.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419865,1718328757388,-500.0,0.00026575,3,"2024-06-14T01:32:37.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419866,1718328757417,-659.35,0.00026575,3,"2024-06-14T01:32:37.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419867,1718328757451,-569.74,0.00026575,3,"2024-06-14T01:32:37.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419868,1718328757472,-621.41,0.00026575,3,"2024-06-14T01:32:37.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419869,1718328757523,-549.56,0.00026575,3,"2024-06-14T01:32:37.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419870,1718328757554,-630.44,0.00026575,3,"2024-06-14T01:32:37.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419871,1718328757570,-500.0,0.00026575,3,"2024-06-14T01:32:37.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419872,1718328757583,-250.56,0.00026575,3,"2024-06-14T01:32:37.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419873,1718328757595,-500.0,0.00026575,3,"2024-06-14T01:32:37.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419874,1718328757608,-500.0,0.00026575,3,"2024-06-14T01:32:37.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419875,1718328757634,-500.0,0.00026575,3,"2024-06-14T01:32:37.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419876,1718328757664,-2024.27,0.00026575,3,"2024-06-14T01:32:37.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419877,1718328757682,-550.31,0.00026575,3,"2024-06-14T01:32:37.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419878,1718328757778,-661.6,0.00026575,3,"2024-06-14T01:32:37.778",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419879,1718328757792,-593.37,0.00026575,3,"2024-06-14T01:32:37.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419880,1718328757804,-1051.97,0.00026575,3,"2024-06-14T01:32:37.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419881,1718328757818,-500.0,0.00026575,3,"2024-06-14T01:32:37.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419882,1718328757832,-2230.14,0.00026575,3,"2024-06-14T01:32:37.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419883,1718328757845,-560.51,0.00026575,3,"2024-06-14T01:32:37.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419884,1718328757878,-699.68,0.00026575,3,"2024-06-14T01:32:37.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419885,1718328757912,-1026.29,0.00026575,3,"2024-06-14T01:32:37.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419886,1718328757941,-6651.01,0.00026575,3,"2024-06-14T01:32:37.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419887,1718328757974,-500.0,0.00026575,3,"2024-06-14T01:32:37.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419888,1718328758009,-500.0,0.00026575,3,"2024-06-14T01:32:38.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419889,1718328758036,-905.81,0.00026575,3,"2024-06-14T01:32:38.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419890,1718328758050,-500.0,0.00026575,3,"2024-06-14T01:32:38.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419891,1718328758069,-3969.41,0.00026575,3,"2024-06-14T01:32:38.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419892,1718328758111,-807.05,0.00026575,3,"2024-06-14T01:32:38.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419893,1718328758127,-500.0,0.00026575,3,"2024-06-14T01:32:38.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419894,1718328758152,-2365.65,0.00026575,3,"2024-06-14T01:32:38.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419895,1718328758164,-500.0,0.00026575,3,"2024-06-14T01:32:38.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419896,1718328758185,-500.0,0.00026575,3,"2024-06-14T01:32:38.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419897,1718328758197,-593.15,0.00026575,3,"2024-06-14T01:32:38.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419898,1718328758210,-2105.93,0.00026575,3,"2024-06-14T01:32:38.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419899,1718328758223,-843.89,0.00026575,3,"2024-06-14T01:32:38.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419900,1718328758236,-500.0,0.00026575,3,"2024-06-14T01:32:38.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419901,1718328758248,-598.1,0.00026575,3,"2024-06-14T01:32:38.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419902,1718328758261,-7638.61,0.00026575,3,"2024-06-14T01:32:38.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419903,1718328758275,-3190.81,0.00026575,3,"2024-06-14T01:32:38.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419904,1718328758294,-3649.11,0.00026575,3,"2024-06-14T01:32:38.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419905,1718328758305,-699.16,0.00026575,3,"2024-06-14T01:32:38.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419906,1718328758320,-1217.69,0.00026575,3,"2024-06-14T01:32:38.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419907,1718328758333,-2721.15,0.00026575,3,"2024-06-14T01:32:38.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419908,1718328758345,-500.0,0.00026575,3,"2024-06-14T01:32:38.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419909,1718328758358,-500.0,0.00026575,3,"2024-06-14T01:32:38.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419910,1718328758372,-1011.07,0.00026575,3,"2024-06-14T01:32:38.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419911,1718328758384,-1346.53,0.00026575,3,"2024-06-14T01:32:38.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419912,1718328758399,-13586.59,0.00026575,3,"2024-06-14T01:32:38.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419913,1718328758410,-2862.08,0.00026575,3,"2024-06-14T01:32:38.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419914,1718328758424,-680.82,0.00026575,3,"2024-06-14T01:32:38.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419915,1718328758437,-2933.81,0.00026575,3,"2024-06-14T01:32:38.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419916,1718328758449,-761.51,0.00026575,3,"2024-06-14T01:32:38.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419917,1718328758462,-563.33,0.00026575,3,"2024-06-14T01:32:38.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419918,1718328758477,-2631.81,0.00026575,3,"2024-06-14T01:32:38.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419919,1718328758500,-1745.88,0.00026575,3,"2024-06-14T01:32:38.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419920,1718328758543,-500.0,0.00026575,3,"2024-06-14T01:32:38.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419921,1718328758570,-1902.96,0.00026575,3,"2024-06-14T01:32:38.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419922,1718328758599,-773.16,0.00026575,3,"2024-06-14T01:32:38.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419923,1718328758617,-2172.15,0.00026575,3,"2024-06-14T01:32:38.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419924,1718328758630,-1825.98,0.00026575,3,"2024-06-14T01:32:38.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419925,1718328758672,-500.0,0.00026575,3,"2024-06-14T01:32:38.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419926,1718328758684,-679.92,0.00026575,3,"2024-06-14T01:32:38.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419927,1718328758700,-986.43,0.00026575,3,"2024-06-14T01:32:38.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419928,1718328758724,-402.75,0.00026575,3,"2024-06-14T01:32:38.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419929,1718328758741,-1829.1,0.00026575,3,"2024-06-14T01:32:38.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419930,1718328758771,-1832.39,0.00026575,3,"2024-06-14T01:32:38.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419931,1718328758784,-1082.5,0.00026575,3,"2024-06-14T01:32:38.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419932,1718328758798,-638.87,0.00026575,3,"2024-06-14T01:32:38.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419933,1718328758822,-2157.56,0.00026575,3,"2024-06-14T01:32:38.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419934,1718328758836,-906.62,0.00026575,3,"2024-06-14T01:32:38.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419935,1718328758854,-500.0,0.00026575,3,"2024-06-14T01:32:38.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419936,1718328758868,-690.46,0.00026575,3,"2024-06-14T01:32:38.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419937,1718328758885,-500.0,0.00026575,3,"2024-06-14T01:32:38.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419938,1718328758920,-988.9,0.00026575,3,"2024-06-14T01:32:38.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419939,1718328758956,-731.35,0.00026575,3,"2024-06-14T01:32:38.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419940,1718328758988,-27287.16,0.00026575,3,"2024-06-14T01:32:38.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419941,1718328759005,-613.74,0.00026575,3,"2024-06-14T01:32:39.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419942,1718328759052,-500.0,0.00026575,3,"2024-06-14T01:32:39.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419943,1718328759071,-500.0,0.00026575,3,"2024-06-14T01:32:39.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419944,1718328759085,-500.0,0.00026575,3,"2024-06-14T01:32:39.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419945,1718328759100,-910.96,0.00026575,3,"2024-06-14T01:32:39.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419946,1718328759124,-500.0,0.00026575,3,"2024-06-14T01:32:39.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419947,1718328759153,-6932.08,0.00026575,3,"2024-06-14T01:32:39.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419948,1718328759169,-974.92,0.00026575,3,"2024-06-14T01:32:39.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419949,1718328759199,-2616.08,0.00026575,3,"2024-06-14T01:32:39.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419950,1718328759222,-817.09,0.00026575,3,"2024-06-14T01:32:39.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419951,1718328759248,-1080.82,0.00026575,3,"2024-06-14T01:32:39.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419952,1718328759265,-709.94,0.00026575,3,"2024-06-14T01:32:39.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419953,1718328759297,-500.0,0.00026575,3,"2024-06-14T01:32:39.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419954,1718328759321,-1643.14,0.00026575,3,"2024-06-14T01:32:39.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419955,1718328759336,-6948.28,0.00026575,3,"2024-06-14T01:32:39.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419956,1718328759355,-2321.35,0.00026575,3,"2024-06-14T01:32:39.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419957,1718328759378,-2845.46,0.00026575,3,"2024-06-14T01:32:39.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419958,1718328759407,-500.0,0.00026575,3,"2024-06-14T01:32:39.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419959,1718328759428,-1414.89,0.00026575,3,"2024-06-14T01:32:39.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419960,1718328759468,-500.0,0.00026575,3,"2024-06-14T01:32:39.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419961,1718328759514,-13659.59,0.00026575,3,"2024-06-14T01:32:39.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419962,1718328759531,-1408.71,0.00026575,3,"2024-06-14T01:32:39.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419963,1718328759560,-1393.56,0.00026575,3,"2024-06-14T01:32:39.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419964,1718328759596,-2259.66,0.00026575,3,"2024-06-14T01:32:39.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419965,1718328759617,-1111.31,0.00026575,3,"2024-06-14T01:32:39.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419966,1718328759643,-500.0,0.00026575,3,"2024-06-14T01:32:39.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419967,1718328759663,-500.0,0.00026575,3,"2024-06-14T01:32:39.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419968,1718328759691,-500.0,0.00026575,3,"2024-06-14T01:32:39.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419969,1718328759706,-394.76888228,0.00026575,3,"2024-06-14T01:32:39.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419970,1718328759719,-10075.29,0.00026575,3,"2024-06-14T01:32:39.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419971,1718328759734,-500.0,0.00026575,3,"2024-06-14T01:32:39.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419972,1718328759775,-500.0,0.00026575,3,"2024-06-14T01:32:39.775",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419973,1718328759800,-943.27,0.00026575,3,"2024-06-14T01:32:39.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419974,1718328759813,-3909.82,0.00026575,3,"2024-06-14T01:32:39.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419975,1718328759869,-1168.64,0.00026575,3,"2024-06-14T01:32:39.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419976,1718328759881,-1483.04,0.00026575,3,"2024-06-14T01:32:39.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419977,1718328759893,-500.0,0.00026575,3,"2024-06-14T01:32:39.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419978,1718328759906,-4875.13,0.00026575,3,"2024-06-14T01:32:39.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419979,1718328759933,-500.0,0.00026575,3,"2024-06-14T01:32:39.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419980,1718328759946,-500.0,0.00026575,3,"2024-06-14T01:32:39.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419981,1718328759962,-1146.24,0.00026575,3,"2024-06-14T01:32:39.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419982,1718328759975,-651.52,0.00026575,3,"2024-06-14T01:32:39.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419983,1718328759990,-500.0,0.00026575,3,"2024-06-14T01:32:39.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419984,1718328760004,-2483.67,0.00026575,3,"2024-06-14T01:32:40.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419985,1718328760026,-1056.72,0.00026575,3,"2024-06-14T01:32:40.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419986,1718328760049,-3759.26,0.00026575,3,"2024-06-14T01:32:40.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419987,1718328760068,-2980.85,0.00026575,3,"2024-06-14T01:32:40.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419988,1718328760081,-2040.13,0.00026575,3,"2024-06-14T01:32:40.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419989,1718328760094,-500.0,0.00026575,3,"2024-06-14T01:32:40.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419990,1718328760106,-949.95,0.00026575,3,"2024-06-14T01:32:40.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419991,1718328760124,-726.56,0.00026575,3,"2024-06-14T01:32:40.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419992,1718328760158,-1026.42,0.00026575,3,"2024-06-14T01:32:40.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419993,1718328760171,-1419.27,0.00026575,3,"2024-06-14T01:32:40.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419994,1718328760185,-1958.96,0.00026575,3,"2024-06-14T01:32:40.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419995,1718328760203,-500.0,0.00026575,3,"2024-06-14T01:32:40.203",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419996,1718328760240,-1457.15,0.00026575,3,"2024-06-14T01:32:40.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419997,1718328760258,-2166.24,0.00026575,3,"2024-06-14T01:32:40.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419998,1718328760272,-1585.82,0.00026575,3,"2024-06-14T01:32:40.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329419999,1718328760285,-1164.45,0.00026575,3,"2024-06-14T01:32:40.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420000,1718328760298,-1370.89,0.00026575,3,"2024-06-14T01:32:40.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420001,1718328760318,-500.0,0.00026575,3,"2024-06-14T01:32:40.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420002,1718328760338,-500.0,0.00026575,3,"2024-06-14T01:32:40.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420003,1718328760352,-500.0,0.00026575,3,"2024-06-14T01:32:40.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420004,1718328760383,-979.9,0.00026575,3,"2024-06-14T01:32:40.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420005,1718328760398,-1246.72,0.00026575,3,"2024-06-14T01:32:40.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420006,1718328760428,-617.62,0.00026575,3,"2024-06-14T01:32:40.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420007,1718328760456,-1310.68,0.00026575,3,"2024-06-14T01:32:40.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420008,1718328760485,-976.37,0.00026575,3,"2024-06-14T01:32:40.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420009,1718328760520,-928.5,0.00026575,3,"2024-06-14T01:32:40.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420010,1718328760544,-500.0,0.00026575,3,"2024-06-14T01:32:40.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420011,1718328760559,-2479.24,0.00026575,3,"2024-06-14T01:32:40.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420012,1718328760601,-500.0,0.00026575,3,"2024-06-14T01:32:40.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420013,1718328760628,-1915.78,0.00026575,3,"2024-06-14T01:32:40.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420014,1718328760645,-9450.18,0.00026575,3,"2024-06-14T01:32:40.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420015,1718328760658,-758.88,0.00026575,3,"2024-06-14T01:32:40.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420016,1718328760705,-500.0,0.00026575,3,"2024-06-14T01:32:40.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420017,1718328760749,-500.0,0.00026575,3,"2024-06-14T01:32:40.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420018,1718328760764,-4571.95,0.00026575,3,"2024-06-14T01:32:40.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420019,1718328760781,-1010.1,0.00026575,3,"2024-06-14T01:32:40.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420020,1718328760820,-3729.75,0.00026575,3,"2024-06-14T01:32:40.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420021,1718328760836,-1160.9,0.00026575,3,"2024-06-14T01:32:40.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420022,1718328760868,-1442.54,0.00026575,3,"2024-06-14T01:32:40.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420023,1718328760881,-1291.17,0.00026575,3,"2024-06-14T01:32:40.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420024,1718328760893,-1437.83,0.00026575,3,"2024-06-14T01:32:40.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420025,1718328760908,-1078.82,0.00026575,3,"2024-06-14T01:32:40.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420026,1718328760922,-3179.39,0.00026575,3,"2024-06-14T01:32:40.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420027,1718328760940,-4644.91,0.00026575,3,"2024-06-14T01:32:40.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420028,1718328760955,-660.45,0.00026575,3,"2024-06-14T01:32:40.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420029,1718328760978,-500.0,0.00026575,3,"2024-06-14T01:32:40.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420030,1718328760999,-3968.87,0.00026575,3,"2024-06-14T01:32:40.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420031,1718328761030,-500.0,0.00026575,3,"2024-06-14T01:32:41.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420032,1718328761048,-1085.81,0.00026575,3,"2024-06-14T01:32:41.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420033,1718328761104,-2460.17,0.00026575,3,"2024-06-14T01:32:41.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420034,1718328761118,-3852.04,0.00026575,3,"2024-06-14T01:32:41.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420035,1718328761135,-4640.65,0.00026575,3,"2024-06-14T01:32:41.135",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420036,1718328761159,-855.86,0.00026575,3,"2024-06-14T01:32:41.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420037,1718328761184,-1149.69,0.00026575,3,"2024-06-14T01:32:41.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420038,1718328761197,-781.38,0.00026575,3,"2024-06-14T01:32:41.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420039,1718328761210,-2477.54,0.00026575,3,"2024-06-14T01:32:41.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420040,1718328761238,-2739.81,0.00026575,3,"2024-06-14T01:32:41.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420041,1718328761258,-500.0,0.00026575,3,"2024-06-14T01:32:41.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420042,1718328761283,-22917.63,0.00026575,3,"2024-06-14T01:32:41.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420043,1718328761309,-2363.24,0.00026575,3,"2024-06-14T01:32:41.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420044,1718328761356,-801.82,0.00026575,3,"2024-06-14T01:32:41.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420045,1718328761380,-1182.53,0.00026575,3,"2024-06-14T01:32:41.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420046,1718328761401,-500.0,0.00026575,3,"2024-06-14T01:32:41.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420047,1718328761464,-1037.71,0.00026575,3,"2024-06-14T01:32:41.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420048,1718328761497,-2489.52,0.00026575,3,"2024-06-14T01:32:41.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420049,1718328761510,-671.04,0.00026575,3,"2024-06-14T01:32:41.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420050,1718328761525,-2448.61,0.00026575,3,"2024-06-14T01:32:41.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420051,1718328761538,-709.17,0.00026575,3,"2024-06-14T01:32:41.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420052,1718328761556,-2250.55,0.00026575,3,"2024-06-14T01:32:41.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420053,1718328761577,-663.02,0.00026575,3,"2024-06-14T01:32:41.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420054,1718328761592,-2614.62,0.00026575,3,"2024-06-14T01:32:41.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420055,1718328761636,-500.0,0.00026575,3,"2024-06-14T01:32:41.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420056,1718328761649,-560.42,0.00026575,3,"2024-06-14T01:32:41.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420057,1718328761664,-500.0,0.00026575,3,"2024-06-14T01:32:41.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420058,1718328761678,-1131.25,0.00026575,3,"2024-06-14T01:32:41.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420059,1718328761692,-500.0,0.00026575,3,"2024-06-14T01:32:41.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420060,1718328761706,-3845.21,0.00026575,3,"2024-06-14T01:32:41.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420061,1718328761717,-967.09,0.00026575,3,"2024-06-14T01:32:41.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420062,1718328761730,-500.0,0.00026575,3,"2024-06-14T01:32:41.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420063,1718328761781,-3200.03,0.00026575,3,"2024-06-14T01:32:41.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420064,1718328761805,-250.0,0.00026575,3,"2024-06-14T01:32:41.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420065,1718328761821,-507.84903111,0.00026575,3,"2024-06-14T01:32:41.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420066,1718328761837,-714.39,0.00026575,3,"2024-06-14T01:32:41.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420067,1718328761856,-2771.64,0.00026575,3,"2024-06-14T01:32:41.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420068,1718328761877,-6182.51,0.00026575,3,"2024-06-14T01:32:41.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420069,1718328761912,-1117.03,0.00026575,3,"2024-06-14T01:32:41.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420070,1718328761922,-500.0,0.00026575,3,"2024-06-14T01:32:41.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420071,1718328761948,-818.88,0.00026575,3,"2024-06-14T01:32:41.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420072,1718328761969,-500.0,0.00026575,3,"2024-06-14T01:32:41.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420073,1718328761992,-1181.16,0.00026575,3,"2024-06-14T01:32:41.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420074,1718328762004,-13361.61,0.00026575,3,"2024-06-14T01:32:42.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420075,1718328762016,-506.54049892,0.00026575,3,"2024-06-14T01:32:42.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420076,1718328762028,-500.0,0.00026575,3,"2024-06-14T01:32:42.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420077,1718328762046,-500.0,0.00026575,3,"2024-06-14T01:32:42.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420078,1718328762057,-740.73,0.00026575,3,"2024-06-14T01:32:42.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420079,1718328762079,-584.95,0.00026575,3,"2024-06-14T01:32:42.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420080,1718328762096,-4766.45,0.00026575,3,"2024-06-14T01:32:42.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420081,1718328762115,-932.3,0.00026575,3,"2024-06-14T01:32:42.115",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420082,1718328762134,-150.0,0.000266,5,"2024-06-14T01:32:42.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420083,1718328762145,-204.0,0.0002667,2,"2024-06-14T01:32:42.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420084,1718328762158,-500.0,0.00026696,2,"2024-06-14T01:32:42.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420085,1718328762168,-2507.65973181,0.00026721,30,"2024-06-14T01:32:42.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420086,1718328762184,-860.82366226,0.00026836,2,"2024-06-14T01:32:42.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420087,1718328762195,-500.0,0.00026849,3,"2024-06-14T01:32:42.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420088,1718328762209,-646.04130057,0.00026849,3,"2024-06-14T01:32:42.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420089,1718328762225,-500.0,0.00026849,3,"2024-06-14T01:32:42.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420090,1718328762438,-500.0,0.00026849,3,"2024-06-14T01:32:42.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420091,1718328762454,-319.57,0.00026849,3,"2024-06-14T01:32:42.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420092,1718328762465,-500.0,0.00026849,3,"2024-06-14T01:32:42.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420093,1718328762477,-500.0,0.00026849,3,"2024-06-14T01:32:42.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420094,1718328762491,-500.0,0.00026849,3,"2024-06-14T01:32:42.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420095,1718328762518,-500.0,0.00026849,3,"2024-06-14T01:32:42.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420096,1718328762533,-500.0,0.00026849,3,"2024-06-14T01:32:42.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420097,1718328762554,-535.98,0.00026849,3,"2024-06-14T01:32:42.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420098,1718328762580,-500.0,0.00026849,3,"2024-06-14T01:32:42.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420099,1718328762592,-500.0,0.00026849,3,"2024-06-14T01:32:42.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420100,1718328762612,-500.0,0.00026849,3,"2024-06-14T01:32:42.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420101,1718328762628,-539.14,0.00026849,3,"2024-06-14T01:32:42.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420102,1718328762658,-539.62,0.00026849,3,"2024-06-14T01:32:42.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420103,1718328762678,-500.0,0.00026849,3,"2024-06-14T01:32:42.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420104,1718328762703,-804.49,0.00026849,3,"2024-06-14T01:32:42.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420105,1718328762714,-500.0,0.00026849,3,"2024-06-14T01:32:42.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420106,1718328762733,-500.0,0.00026849,3,"2024-06-14T01:32:42.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420107,1718328762748,-572.62,0.00026849,3,"2024-06-14T01:32:42.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420108,1718328762761,-500.0,0.00026849,3,"2024-06-14T01:32:42.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420109,1718328762784,-500.0,0.00026849,3,"2024-06-14T01:32:42.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420110,1718328762799,-774.54,0.00026849,3,"2024-06-14T01:32:42.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420111,1718328762830,-986.18,0.00026849,3,"2024-06-14T01:32:42.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420112,1718328762844,-500.0,0.00026849,3,"2024-06-14T01:32:42.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420113,1718328762871,-500.0,0.00026849,3,"2024-06-14T01:32:42.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420114,1718328762883,-500.0,0.00026849,3,"2024-06-14T01:32:42.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420115,1718328762908,-500.0,0.00026849,3,"2024-06-14T01:32:42.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420116,1718328762928,-169.64,0.00026849,3,"2024-06-14T01:32:42.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420117,1718328762940,-500.0,0.00026849,3,"2024-06-14T01:32:42.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420118,1718328762955,-500.0,0.00026849,3,"2024-06-14T01:32:42.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420119,1718328762969,-500.0,0.00026849,3,"2024-06-14T01:32:42.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420120,1718328762979,-611.61,0.00026849,3,"2024-06-14T01:32:42.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420121,1718328762990,-583.88,0.00026849,3,"2024-06-14T01:32:42.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420122,1718328763000,-500.0,0.00026849,3,"2024-06-14T01:32:43.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420123,1718328763011,-500.0,0.00026849,3,"2024-06-14T01:32:43.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420124,1718328763022,-500.0,0.00026849,3,"2024-06-14T01:32:43.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420125,1718328763033,-548.53,0.00026849,3,"2024-06-14T01:32:43.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420126,1718328763055,-500.0,0.00026849,3,"2024-06-14T01:32:43.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420127,1718328763076,-692.1,0.00026849,3,"2024-06-14T01:32:43.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420128,1718328763090,-634.92,0.00026849,3,"2024-06-14T01:32:43.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420129,1718328763103,-588.02,0.00026849,3,"2024-06-14T01:32:43.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420130,1718328763129,-500.0,0.00026849,3,"2024-06-14T01:32:43.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420131,1718328763154,-500.0,0.00026849,3,"2024-06-14T01:32:43.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420132,1718328763170,-660.68,0.00026849,3,"2024-06-14T01:32:43.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420133,1718328763188,-960.66,0.00026849,3,"2024-06-14T01:32:43.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420134,1718328763205,-500.0,0.00026849,3,"2024-06-14T01:32:43.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420135,1718328763239,-1302.28,0.00026849,3,"2024-06-14T01:32:43.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420136,1718328763251,-500.0,0.00026849,3,"2024-06-14T01:32:43.251",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420137,1718328763270,-601.44,0.00026849,3,"2024-06-14T01:32:43.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420138,1718328763281,-617.28,0.00026849,3,"2024-06-14T01:32:43.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420139,1718328763291,-565.86,0.00026849,3,"2024-06-14T01:32:43.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420140,1718328763305,-500.0,0.00026849,3,"2024-06-14T01:32:43.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420141,1718328763322,-500.0,0.00026849,3,"2024-06-14T01:32:43.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420142,1718328763333,-500.0,0.00026849,3,"2024-06-14T01:32:43.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420143,1718328763347,-883.98,0.00026849,3,"2024-06-14T01:32:43.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420144,1718328763357,-528.45,0.00026849,3,"2024-06-14T01:32:43.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420145,1718328763372,-742.73,0.00026849,3,"2024-06-14T01:32:43.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420146,1718328763383,-382.24,0.00026849,3,"2024-06-14T01:32:43.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420147,1718328763399,-500.0,0.00026849,3,"2024-06-14T01:32:43.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420148,1718328763424,-500.0,0.00026849,3,"2024-06-14T01:32:43.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420149,1718328763435,-500.0,0.00026849,3,"2024-06-14T01:32:43.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420150,1718328763463,-500.0,0.00026849,3,"2024-06-14T01:32:43.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420151,1718328763485,-598.84,0.00026849,3,"2024-06-14T01:32:43.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420152,1718328763497,-500.0,0.00026849,3,"2024-06-14T01:32:43.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420153,1718328763508,-359.04,0.00026849,3,"2024-06-14T01:32:43.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420154,1718328763524,-500.0,0.00026849,3,"2024-06-14T01:32:43.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420155,1718328763540,-643.18,0.00026849,3,"2024-06-14T01:32:43.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420156,1718328763551,-500.0,0.00026849,3,"2024-06-14T01:32:43.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420157,1718328763566,-500.0,0.00026849,3,"2024-06-14T01:32:43.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420158,1718328763578,-719.93,0.00026849,3,"2024-06-14T01:32:43.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420159,1718328763589,-500.0,0.00026849,3,"2024-06-14T01:32:43.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420160,1718328763601,-500.0,0.00026849,3,"2024-06-14T01:32:43.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420161,1718328763612,-500.0,0.00026849,3,"2024-06-14T01:32:43.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420162,1718328763632,-500.0,0.00026849,3,"2024-06-14T01:32:43.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420163,1718328763650,-502.78,0.00026849,3,"2024-06-14T01:32:43.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420164,1718328763665,-500.0,0.00026849,3,"2024-06-14T01:32:43.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420165,1718328763680,-500.0,0.00026849,3,"2024-06-14T01:32:43.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420166,1718328763693,-997.89,0.00026849,3,"2024-06-14T01:32:43.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420167,1718328763711,-500.0,0.00026849,3,"2024-06-14T01:32:43.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420168,1718328763725,-500.0,0.00026849,3,"2024-06-14T01:32:43.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420169,1718328763752,-1232.27,0.00026849,3,"2024-06-14T01:32:43.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420170,1718328763771,-500.0,0.00026849,3,"2024-06-14T01:32:43.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420171,1718328763783,-500.0,0.00026849,3,"2024-06-14T01:32:43.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420172,1718328763818,-500.0,0.00026849,3,"2024-06-14T01:32:43.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420173,1718328763844,-500.0,0.00026849,3,"2024-06-14T01:32:43.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420174,1718328763870,-695.7,0.00026849,3,"2024-06-14T01:32:43.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420175,1718328763882,-545.28,0.00026849,3,"2024-06-14T01:32:43.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420176,1718328763897,-552.3,0.00026849,3,"2024-06-14T01:32:43.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420177,1718328763908,-500.0,0.00026849,3,"2024-06-14T01:32:43.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420178,1718328763918,-500.0,0.00026849,3,"2024-06-14T01:32:43.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420179,1718328763940,-500.0,0.00026849,3,"2024-06-14T01:32:43.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420180,1718328763960,-922.06,0.00026849,3,"2024-06-14T01:32:43.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420181,1718328763972,-1020.66,0.00026849,3,"2024-06-14T01:32:43.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420182,1718328763984,-500.0,0.00026849,3,"2024-06-14T01:32:43.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420183,1718328763995,-1333.56,0.00026849,3,"2024-06-14T01:32:43.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420184,1718328764009,-578.22,0.00026849,3,"2024-06-14T01:32:44.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420185,1718328764020,-500.0,0.00026849,3,"2024-06-14T01:32:44.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420186,1718328764031,-904.07,0.00026849,3,"2024-06-14T01:32:44.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420187,1718328764045,-556.85,0.00026849,3,"2024-06-14T01:32:44.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420188,1718328764058,-903.49,0.00026849,3,"2024-06-14T01:32:44.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420189,1718328764073,-500.0,0.00026849,3,"2024-06-14T01:32:44.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420190,1718328764086,-512.2,0.00026849,3,"2024-06-14T01:32:44.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420191,1718328764098,-1002.39,0.00026849,3,"2024-06-14T01:32:44.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420192,1718328764113,-738.2,0.00026849,3,"2024-06-14T01:32:44.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420193,1718328764146,-500.0,0.00026849,3,"2024-06-14T01:32:44.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420194,1718328764158,-500.0,0.00026849,3,"2024-06-14T01:32:44.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420195,1718328764174,-500.0,0.00026849,3,"2024-06-14T01:32:44.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420196,1718328764185,-798.44,0.00026849,3,"2024-06-14T01:32:44.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420197,1718328764197,-250.24,0.00026849,3,"2024-06-14T01:32:44.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420198,1718328764207,-262.1,0.00026849,3,"2024-06-14T01:32:44.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420199,1718328764218,-500.0,0.00026849,3,"2024-06-14T01:32:44.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420200,1718328764230,-230.71,0.00026849,3,"2024-06-14T01:32:44.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420201,1718328764242,-500.0,0.00026849,3,"2024-06-14T01:32:44.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420202,1718328764254,-591.59,0.00026849,3,"2024-06-14T01:32:44.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420203,1718328764269,-500.0,0.00026849,3,"2024-06-14T01:32:44.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420204,1718328764281,-659.35,0.00026849,3,"2024-06-14T01:32:44.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420205,1718328764292,-569.74,0.00026849,3,"2024-06-14T01:32:44.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420206,1718328764303,-621.41,0.00026849,3,"2024-06-14T01:32:44.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420207,1718328764313,-549.56,0.00026849,3,"2024-06-14T01:32:44.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420208,1718328764331,-630.44,0.00026849,3,"2024-06-14T01:32:44.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420209,1718328764341,-500.0,0.00026849,3,"2024-06-14T01:32:44.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420210,1718328764353,-500.0,0.00026849,3,"2024-06-14T01:32:44.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420211,1718328764368,-409.09,0.00026849,3,"2024-06-14T01:32:44.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420212,1718328764384,-500.0,0.00026849,3,"2024-06-14T01:32:44.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420213,1718328764396,-2024.27,0.00026849,3,"2024-06-14T01:32:44.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420214,1718328764409,-550.31,0.00026849,3,"2024-06-14T01:32:44.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420215,1718328764420,-661.6,0.00026849,3,"2024-06-14T01:32:44.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420216,1718328764435,-1051.97,0.00026849,3,"2024-06-14T01:32:44.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420217,1718328764458,-500.0,0.00026849,3,"2024-06-14T01:32:44.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420218,1718328764472,-560.51,0.00026849,3,"2024-06-14T01:32:44.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420219,1718328764485,-2230.14,0.00026849,3,"2024-06-14T01:32:44.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420220,1718328764510,-699.68,0.00026849,3,"2024-06-14T01:32:44.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420221,1718328764525,-1026.29,0.00026849,3,"2024-06-14T01:32:44.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420222,1718328764547,-6651.01,0.00026849,3,"2024-06-14T01:32:44.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420223,1718328764559,-500.0,0.00026849,3,"2024-06-14T01:32:44.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420224,1718328764575,-500.0,0.00026849,3,"2024-06-14T01:32:44.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420225,1718328764595,-905.81,0.00026849,3,"2024-06-14T01:32:44.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420226,1718328764609,-500.0,0.00026849,3,"2024-06-14T01:32:44.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420227,1718328764630,-3969.41,0.00026849,3,"2024-06-14T01:32:44.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420228,1718328764644,-807.05,0.00026849,3,"2024-06-14T01:32:44.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420229,1718328764678,-500.0,0.00026849,3,"2024-06-14T01:32:44.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420230,1718328764697,-2365.65,0.00026849,3,"2024-06-14T01:32:44.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420231,1718328764711,-500.0,0.00026849,3,"2024-06-14T01:32:44.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420232,1718328764725,-500.0,0.00026849,3,"2024-06-14T01:32:44.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420233,1718328764738,-593.15,0.00026849,3,"2024-06-14T01:32:44.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420234,1718328764752,-2105.93,0.00026849,3,"2024-06-14T01:32:44.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420235,1718328764763,-843.89,0.00026849,3,"2024-06-14T01:32:44.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420236,1718328764785,-500.0,0.00026849,3,"2024-06-14T01:32:44.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420237,1718328764804,-598.1,0.00026849,3,"2024-06-14T01:32:44.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420238,1718328764818,-7638.61,0.00026849,3,"2024-06-14T01:32:44.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420239,1718328764845,-3190.81,0.00026849,3,"2024-06-14T01:32:44.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420240,1718328764856,-3649.11,0.00026849,3,"2024-06-14T01:32:44.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420241,1718328764878,-699.16,0.00026849,3,"2024-06-14T01:32:44.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420242,1718328764898,-1217.69,0.00026849,3,"2024-06-14T01:32:44.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420243,1718328764909,-2721.15,0.00026849,3,"2024-06-14T01:32:44.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420244,1718328764921,-500.0,0.00026849,3,"2024-06-14T01:32:44.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420245,1718328764935,-343.92,0.00026849,3,"2024-06-14T01:32:44.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420246,1718328764946,-1011.07,0.00026849,3,"2024-06-14T01:32:44.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420247,1718328764964,-1346.53,0.00026849,3,"2024-06-14T01:32:44.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420248,1718328764980,-13586.59,0.00026849,3,"2024-06-14T01:32:44.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420249,1718328764995,-2862.08,0.00026849,3,"2024-06-14T01:32:44.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420250,1718328765011,-680.82,0.00026849,3,"2024-06-14T01:32:45.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420251,1718328765035,-2933.81,0.00026849,3,"2024-06-14T01:32:45.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420252,1718328765046,-761.51,0.00026849,3,"2024-06-14T01:32:45.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420253,1718328765057,-2631.81,0.00026849,3,"2024-06-14T01:32:45.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420254,1718328765069,-563.33,0.00026849,3,"2024-06-14T01:32:45.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420255,1718328765083,-1745.88,0.00026849,3,"2024-06-14T01:32:45.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420256,1718328765099,-438.32,0.00026849,3,"2024-06-14T01:32:45.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420257,1718328765126,-1902.96,0.00026849,3,"2024-06-14T01:32:45.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420258,1718328765145,-773.16,0.00026849,3,"2024-06-14T01:32:45.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420259,1718328765170,-2172.15,0.00026849,3,"2024-06-14T01:32:45.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420260,1718328765227,-1825.98,0.00026849,3,"2024-06-14T01:32:45.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420261,1718328765243,-500.0,0.00026849,3,"2024-06-14T01:32:45.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420262,1718328765281,-679.92,0.00026849,3,"2024-06-14T01:32:45.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420263,1718328765295,-986.43,0.00026849,3,"2024-06-14T01:32:45.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420264,1718328765310,-1829.1,0.00026849,3,"2024-06-14T01:32:45.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420265,1718328765353,-1832.39,0.00026849,3,"2024-06-14T01:32:45.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420266,1718328765375,-1082.5,0.00026849,3,"2024-06-14T01:32:45.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420267,1718328765395,-638.87,0.00026849,3,"2024-06-14T01:32:45.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420268,1718328765414,-2157.56,0.00026849,3,"2024-06-14T01:32:45.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420269,1718328765440,-906.62,0.00026849,3,"2024-06-14T01:32:45.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420270,1718328765468,-500.0,0.00026849,3,"2024-06-14T01:32:45.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420271,1718328765479,-690.46,0.00026849,3,"2024-06-14T01:32:45.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420272,1718328765490,-500.0,0.00026849,3,"2024-06-14T01:32:45.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420273,1718328765511,-988.9,0.00026849,3,"2024-06-14T01:32:45.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420274,1718328765557,-731.35,0.00026849,3,"2024-06-14T01:32:45.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420275,1718328765591,-27287.16,0.00026849,3,"2024-06-14T01:32:45.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420276,1718328765609,-613.74,0.00026849,3,"2024-06-14T01:32:45.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420277,1718328765646,-500.0,0.00026849,3,"2024-06-14T01:32:45.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420278,1718328765661,-500.0,0.00026849,3,"2024-06-14T01:32:45.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420279,1718328765675,-500.0,0.00026849,3,"2024-06-14T01:32:45.675",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420280,1718328765690,-910.96,0.00026849,3,"2024-06-14T01:32:45.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420281,1718328765722,-500.0,0.00026849,3,"2024-06-14T01:32:45.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420282,1718328765752,-6932.08,0.00026849,3,"2024-06-14T01:32:45.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420283,1718328765769,-974.92,0.00026849,3,"2024-06-14T01:32:45.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420284,1718328765808,-2616.08,0.00026849,3,"2024-06-14T01:32:45.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420285,1718328765820,-817.09,0.00026849,3,"2024-06-14T01:32:45.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420286,1718328765837,-1080.82,0.00026849,3,"2024-06-14T01:32:45.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420287,1718328765864,-709.94,0.00026849,3,"2024-06-14T01:32:45.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420288,1718328765905,-500.0,0.00026849,3,"2024-06-14T01:32:45.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420289,1718328765922,-1643.14,0.00026849,3,"2024-06-14T01:32:45.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420290,1718328765939,-6948.28,0.00026849,3,"2024-06-14T01:32:45.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420291,1718328765972,-2321.35,0.00026849,3,"2024-06-14T01:32:45.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420292,1718328765990,-2845.46,0.00026849,3,"2024-06-14T01:32:45.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420293,1718328766011,-500.0,0.00026849,3,"2024-06-14T01:32:46.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420294,1718328766050,-1414.89,0.00026849,3,"2024-06-14T01:32:46.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420295,1718328766079,-13659.59,0.00026849,3,"2024-06-14T01:32:46.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420296,1718328766132,-1408.71,0.00026849,3,"2024-06-14T01:32:46.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420297,1718328766154,-1393.56,0.00026849,3,"2024-06-14T01:32:46.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420298,1718328766173,-1111.31,0.00026849,3,"2024-06-14T01:32:46.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420299,1718328766189,-2259.66,0.00026849,3,"2024-06-14T01:32:46.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420300,1718328766228,-532.5,0.00026849,3,"2024-06-14T01:32:46.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420301,1718328766243,-500.0,0.00026849,3,"2024-06-14T01:32:46.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420302,1718328766256,-500.0,0.00026849,3,"2024-06-14T01:32:46.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420303,1718328766305,-10075.29,0.00026849,3,"2024-06-14T01:32:46.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420304,1718328766333,-500.0,0.00026849,3,"2024-06-14T01:32:46.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420305,1718328766375,-943.27,0.00026849,3,"2024-06-14T01:32:46.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420306,1718328766433,-3909.82,0.00026849,3,"2024-06-14T01:32:46.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420307,1718328766486,-1168.64,0.00026849,3,"2024-06-14T01:32:46.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420308,1718328766528,-1483.04,0.00026849,3,"2024-06-14T01:32:46.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420309,1718328766548,-539.1,0.00026849,3,"2024-06-14T01:32:46.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420310,1718328766585,-4875.13,0.00026849,3,"2024-06-14T01:32:46.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420311,1718328766600,-500.0,0.00026849,3,"2024-06-14T01:32:46.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420312,1718328766613,-1146.24,0.00026849,3,"2024-06-14T01:32:46.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420313,1718328766628,-651.52,0.00026849,3,"2024-06-14T01:32:46.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420314,1718328766660,-500.0,0.00026849,3,"2024-06-14T01:32:46.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420315,1718328766674,-2483.67,0.00026849,3,"2024-06-14T01:32:46.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420316,1718328766700,-1056.72,0.00026849,3,"2024-06-14T01:32:46.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420317,1718328766714,-2980.85,0.00026849,3,"2024-06-14T01:32:46.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420318,1718328766743,-3759.26,0.00026849,3,"2024-06-14T01:32:46.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420319,1718328766771,-2040.13,0.00026849,3,"2024-06-14T01:32:46.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420320,1718328766786,-500.0,0.00026849,3,"2024-06-14T01:32:46.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420321,1718328766801,-949.95,0.00026849,3,"2024-06-14T01:32:46.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420322,1718328766831,-726.56,0.00026849,3,"2024-06-14T01:32:46.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420323,1718328766852,-1419.27,0.00026849,3,"2024-06-14T01:32:46.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420324,1718328766886,-1026.42,0.00026849,3,"2024-06-14T01:32:46.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420325,1718328767051,-1958.96,0.00026849,3,"2024-06-14T01:32:47.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420326,1718328767066,-1457.15,0.00026849,3,"2024-06-14T01:32:47.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420327,1718328767089,-500.0,0.00026849,3,"2024-06-14T01:32:47.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420328,1718328767104,-2166.24,0.00026849,3,"2024-06-14T01:32:47.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420329,1718328767149,-1585.82,0.00026849,3,"2024-06-14T01:32:47.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420330,1718328767172,-1164.45,0.00026849,3,"2024-06-14T01:32:47.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420331,1718328767196,-1370.89,0.00026849,3,"2024-06-14T01:32:47.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420332,1718328767211,-500.0,0.00026849,3,"2024-06-14T01:32:47.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420333,1718328767228,-500.0,0.00026849,3,"2024-06-14T01:32:47.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420334,1718328767240,-979.9,0.00026849,3,"2024-06-14T01:32:47.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420335,1718328767252,-617.62,0.00026849,3,"2024-06-14T01:32:47.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420336,1718328767271,-1246.72,0.00026849,3,"2024-06-14T01:32:47.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420337,1718328767289,-1310.68,0.00026849,3,"2024-06-14T01:32:47.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420338,1718328767316,-976.37,0.00026849,3,"2024-06-14T01:32:47.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420339,1718328767338,-928.5,0.00026849,3,"2024-06-14T01:32:47.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420340,1718328767358,-2479.24,0.00026849,3,"2024-06-14T01:32:47.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420341,1718328767380,-500.0,0.00026849,3,"2024-06-14T01:32:47.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420342,1718328767401,-1915.78,0.00026849,3,"2024-06-14T01:32:47.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420343,1718328767416,-9450.18,0.00026849,3,"2024-06-14T01:32:47.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420344,1718328767430,-758.88,0.00026849,3,"2024-06-14T01:32:47.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420345,1718328767454,-619.9,0.00026849,3,"2024-06-14T01:32:47.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420346,1718328767478,-4571.95,0.00026849,3,"2024-06-14T01:32:47.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420347,1718328767490,-1010.1,0.00026849,3,"2024-06-14T01:32:47.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420348,1718328767512,-3729.75,0.00026849,3,"2024-06-14T01:32:47.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420349,1718328767539,-1160.9,0.00026849,3,"2024-06-14T01:32:47.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420350,1718328767568,-1291.17,0.00026849,3,"2024-06-14T01:32:47.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420351,1718328767603,-1442.54,0.00026849,3,"2024-06-14T01:32:47.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420352,1718328767619,-1437.83,0.00026849,3,"2024-06-14T01:32:47.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420353,1718328767638,-1078.82,0.00026849,3,"2024-06-14T01:32:47.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420354,1718328767656,-3179.39,0.00026849,3,"2024-06-14T01:32:47.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420355,1718328767683,-4644.91,0.00026849,3,"2024-06-14T01:32:47.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420356,1718328767719,-660.45,0.00026849,3,"2024-06-14T01:32:47.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420357,1718328767741,-500.0,0.00026849,3,"2024-06-14T01:32:47.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420358,1718328767767,-500.0,0.00026849,3,"2024-06-14T01:32:47.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420359,1718328767781,-3968.87,0.00026849,3,"2024-06-14T01:32:47.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420360,1718328767806,-1085.81,0.00026849,3,"2024-06-14T01:32:47.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420361,1718328767819,-2460.17,0.00026849,3,"2024-06-14T01:32:47.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420362,1718328767832,-3852.04,0.00026849,3,"2024-06-14T01:32:47.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420363,1718328767845,-4640.65,0.00026849,3,"2024-06-14T01:32:47.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420364,1718328767859,-855.86,0.00026849,3,"2024-06-14T01:32:47.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420365,1718328767873,-1149.69,0.00026849,3,"2024-06-14T01:32:47.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420366,1718328767890,-781.38,0.00026849,3,"2024-06-14T01:32:47.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420367,1718328767903,-2477.54,0.00026849,3,"2024-06-14T01:32:47.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420368,1718328767916,-2739.81,0.00026849,3,"2024-06-14T01:32:47.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420369,1718328767930,-22917.63,0.00026849,3,"2024-06-14T01:32:47.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420370,1718328767949,-2363.24,0.00026849,3,"2024-06-14T01:32:47.949",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420371,1718328767961,-801.82,0.00026849,3,"2024-06-14T01:32:47.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420372,1718328767973,-1182.53,0.00026849,3,"2024-06-14T01:32:47.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420373,1718328767985,-500.0,0.00026849,3,"2024-06-14T01:32:47.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420374,1718328768009,-2489.52,0.00026849,3,"2024-06-14T01:32:48.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420375,1718328768027,-1037.71,0.00026849,3,"2024-06-14T01:32:48.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420376,1718328768043,-671.04,0.00026849,3,"2024-06-14T01:32:48.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420377,1718328768096,-2448.61,0.00026849,3,"2024-06-14T01:32:48.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420378,1718328768121,-709.17,0.00026849,3,"2024-06-14T01:32:48.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420379,1718328768134,-2250.55,0.00026849,3,"2024-06-14T01:32:48.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420380,1718328768150,-663.02,0.00026849,3,"2024-06-14T01:32:48.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420381,1718328768166,-2614.62,0.00026849,3,"2024-06-14T01:32:48.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420382,1718328768228,-500.0,0.00026849,3,"2024-06-14T01:32:48.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420383,1718328768244,-560.42,0.00026849,3,"2024-06-14T01:32:48.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420384,1718328768266,-500.0,0.00026849,3,"2024-06-14T01:32:48.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420385,1718328768334,-1131.25,0.00026849,3,"2024-06-14T01:32:48.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420386,1718328768371,-500.0,0.00026849,3,"2024-06-14T01:32:48.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420387,1718328768401,-3845.21,0.00026849,3,"2024-06-14T01:32:48.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420388,1718328768421,-967.09,0.00026849,3,"2024-06-14T01:32:48.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420389,1718328768440,-500.0,0.00026849,3,"2024-06-14T01:32:48.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420390,1718328768473,-3200.03,0.00026849,3,"2024-06-14T01:32:48.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420391,1718328768535,-714.39,0.00026849,3,"2024-06-14T01:32:48.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420392,1718328768594,-2771.64,0.00026849,3,"2024-06-14T01:32:48.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420393,1718328768626,-6182.51,0.00026849,3,"2024-06-14T01:32:48.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420394,1718328768639,-1117.03,0.00026849,3,"2024-06-14T01:32:48.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420395,1718328768661,-500.0,0.00026849,3,"2024-06-14T01:32:48.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420396,1718328768710,-818.88,0.00026849,3,"2024-06-14T01:32:48.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420397,1718328768758,-500.0,0.00026849,3,"2024-06-14T01:32:48.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420398,1718328768793,-13361.61,0.00026849,3,"2024-06-14T01:32:48.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420399,1718328768805,-1181.16,0.00026849,3,"2024-06-14T01:32:48.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420400,1718328768819,-500.0,0.00026849,3,"2024-06-14T01:32:48.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420401,1718328768832,-500.0,0.00026849,3,"2024-06-14T01:32:48.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420402,1718328768850,-740.73,0.00026849,3,"2024-06-14T01:32:48.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420403,1718328768865,-584.95,0.00026849,3,"2024-06-14T01:32:48.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420404,1718328768878,-4766.45,0.00026849,3,"2024-06-14T01:32:48.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420405,1718328768896,-932.3,0.00026849,3,"2024-06-14T01:32:48.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420406,1718328768910,-151.0,0.00026875,4,"2024-06-14T01:32:48.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420407,1718328768927,-706.80097379,0.00026998,2,"2024-06-14T01:32:48.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420408,1718328768971,-156.45762046,0.00027,4,"2024-06-14T01:32:48.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420409,1718328769009,-150.0,0.00027,2,"2024-06-14T01:32:49.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420410,1718328769036,-176.80134228,0.00027,7,"2024-06-14T01:32:49.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420411,1718328769056,-500.0,0.00027096,2,"2024-06-14T01:32:49.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420412,1718328769067,-150.0,0.000271,5,"2024-06-14T01:32:49.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420413,1718328769082,-500.0,0.00027123,3,"2024-06-14T01:32:49.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420414,1718328769094,-500.0,0.00027123,3,"2024-06-14T01:32:49.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420415,1718328769107,-500.0,0.00027123,3,"2024-06-14T01:32:49.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420416,1718328769120,-500.0,0.00027123,3,"2024-06-14T01:32:49.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420417,1718328769136,-500.0,0.00027123,3,"2024-06-14T01:32:49.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420418,1718328769171,-527.09909445,0.00027123,3,"2024-06-14T01:32:49.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420419,1718328769196,-500.0,0.00027123,3,"2024-06-14T01:32:49.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420420,1718328769209,-500.0,0.00027123,3,"2024-06-14T01:32:49.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420421,1718328769225,-535.98,0.00027123,3,"2024-06-14T01:32:49.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420422,1718328769246,-500.0,0.00027123,3,"2024-06-14T01:32:49.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420423,1718328769275,-383.29,0.00027123,3,"2024-06-14T01:32:49.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420424,1718328769326,-500.0,0.00027123,3,"2024-06-14T01:32:49.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420425,1718328769348,-539.14,0.00027123,3,"2024-06-14T01:32:49.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420426,1718328769363,-539.62,0.00027123,3,"2024-06-14T01:32:49.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420427,1718328769379,-604.49,0.00027123,3,"2024-06-14T01:32:49.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420428,1718328769390,-804.49,0.00027123,3,"2024-06-14T01:32:49.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420429,1718328769409,-500.0,0.00027123,3,"2024-06-14T01:32:49.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420430,1718328769439,-611.72,0.00027123,3,"2024-06-14T01:32:49.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420431,1718328769467,-572.62,0.00027123,3,"2024-06-14T01:32:49.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420432,1718328769489,-500.0,0.00027123,3,"2024-06-14T01:32:49.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420433,1718328769527,-500.0,0.00027123,3,"2024-06-14T01:32:49.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420434,1718328769587,-774.54,0.00027123,3,"2024-06-14T01:32:49.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420435,1718328769616,-986.18,0.00027123,3,"2024-06-14T01:32:49.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420436,1718328769639,-500.0,0.00027123,3,"2024-06-14T01:32:49.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420437,1718328769660,-500.0,0.00027123,3,"2024-06-14T01:32:49.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420438,1718328769698,-500.0,0.00027123,3,"2024-06-14T01:32:49.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420439,1718328769721,-500.0,0.00027123,3,"2024-06-14T01:32:49.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420440,1718328769740,-500.0,0.00027123,3,"2024-06-14T01:32:49.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420441,1718328769784,-500.0,0.00027123,3,"2024-06-14T01:32:49.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420442,1718328769807,-500.0,0.00027123,3,"2024-06-14T01:32:49.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420443,1718328769833,-611.61,0.00027123,3,"2024-06-14T01:32:49.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420444,1718328769849,-500.0,0.00027123,3,"2024-06-14T01:32:49.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420445,1718328769870,-500.0,0.00027123,3,"2024-06-14T01:32:49.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420446,1718328769888,-583.88,0.00027123,3,"2024-06-14T01:32:49.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420447,1718328769906,-500.0,0.00027123,3,"2024-06-14T01:32:49.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420448,1718328769930,-548.53,0.00027123,3,"2024-06-14T01:32:49.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420449,1718328769951,-500.0,0.00027123,3,"2024-06-14T01:32:49.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420450,1718328769972,-692.1,0.00027123,3,"2024-06-14T01:32:49.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420451,1718328769995,-634.92,0.00027123,3,"2024-06-14T01:32:49.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420452,1718328770017,-588.02,0.00027123,3,"2024-06-14T01:32:50.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420453,1718328770039,-500.0,0.00027123,3,"2024-06-14T01:32:50.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420454,1718328770058,-600.38,0.00027123,3,"2024-06-14T01:32:50.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420455,1718328770079,-660.68,0.00027123,3,"2024-06-14T01:32:50.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420456,1718328770096,-960.66,0.00027123,3,"2024-06-14T01:32:50.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420457,1718328770117,-500.0,0.00027123,3,"2024-06-14T01:32:50.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420458,1718328770150,-1302.28,0.00027123,3,"2024-06-14T01:32:50.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420459,1718328770174,-500.0,0.00027123,3,"2024-06-14T01:32:50.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420460,1718328770190,-617.28,0.00027123,3,"2024-06-14T01:32:50.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420461,1718328770206,-565.86,0.00027123,3,"2024-06-14T01:32:50.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420462,1718328770222,-500.0,0.00027123,3,"2024-06-14T01:32:50.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420463,1718328770239,-500.0,0.00027123,3,"2024-06-14T01:32:50.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420464,1718328770257,-500.0,0.00027123,3,"2024-06-14T01:32:50.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420465,1718328770281,-883.98,0.00027123,3,"2024-06-14T01:32:50.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420466,1718328770298,-528.45,0.00027123,3,"2024-06-14T01:32:50.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420467,1718328770320,-742.73,0.00027123,3,"2024-06-14T01:32:50.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420468,1718328770344,-643.48,0.00027123,3,"2024-06-14T01:32:50.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420469,1718328770369,-500.0,0.00027123,3,"2024-06-14T01:32:50.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420470,1718328770389,-500.0,0.00027123,3,"2024-06-14T01:32:50.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420471,1718328770413,-500.0,0.00027123,3,"2024-06-14T01:32:50.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420472,1718328770439,-598.84,0.00027123,3,"2024-06-14T01:32:50.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420473,1718328770459,-500.0,0.00027123,3,"2024-06-14T01:32:50.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420474,1718328770479,-500.0,0.00027123,3,"2024-06-14T01:32:50.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420475,1718328770506,-500.0,0.00027123,3,"2024-06-14T01:32:50.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420476,1718328770536,-323.9,0.00027123,3,"2024-06-14T01:32:50.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420477,1718328770576,-719.93,0.00027123,3,"2024-06-14T01:32:50.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420478,1718328770593,-500.0,0.00027123,3,"2024-06-14T01:32:50.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420479,1718328770612,-500.0,0.00027123,3,"2024-06-14T01:32:50.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420480,1718328770629,-500.0,0.00027123,3,"2024-06-14T01:32:50.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420481,1718328770646,-500.0,0.00027123,3,"2024-06-14T01:32:50.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420482,1718328770662,-500.0,0.00027123,3,"2024-06-14T01:32:50.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420483,1718328770688,-500.0,0.00027123,3,"2024-06-14T01:32:50.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420484,1718328770712,-997.89,0.00027123,3,"2024-06-14T01:32:50.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420485,1718328770731,-383.6,0.00027123,3,"2024-06-14T01:32:50.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420486,1718328770763,-500.0,0.00027123,3,"2024-06-14T01:32:50.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420487,1718328770796,-1232.27,0.00027123,3,"2024-06-14T01:32:50.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420488,1718328770813,-500.0,0.00027123,3,"2024-06-14T01:32:50.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420489,1718328770831,-500.0,0.00027123,3,"2024-06-14T01:32:50.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420490,1718328770848,-500.0,0.00027123,3,"2024-06-14T01:32:50.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420491,1718328770864,-500.0,0.00027123,3,"2024-06-14T01:32:50.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420492,1718328770881,-545.28,0.00027123,3,"2024-06-14T01:32:50.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420493,1718328770911,-695.7,0.00027123,3,"2024-06-14T01:32:50.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420494,1718328770927,-552.3,0.00027123,3,"2024-06-14T01:32:50.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420495,1718328770954,-500.0,0.00027123,3,"2024-06-14T01:32:50.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420496,1718328770970,-500.0,0.00027123,3,"2024-06-14T01:32:50.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420497,1718328770989,-500.0,0.00027123,3,"2024-06-14T01:32:50.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420498,1718328771012,-922.06,0.00027123,3,"2024-06-14T01:32:51.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420499,1718328771048,-1020.66,0.00027123,3,"2024-06-14T01:32:51.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420500,1718328771073,-500.0,0.00027123,3,"2024-06-14T01:32:51.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420501,1718328771090,-1333.56,0.00027123,3,"2024-06-14T01:32:51.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420502,1718328771112,-578.22,0.00027123,3,"2024-06-14T01:32:51.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420503,1718328771128,-500.0,0.00027123,3,"2024-06-14T01:32:51.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420504,1718328771145,-904.07,0.00027123,3,"2024-06-14T01:32:51.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420505,1718328771172,-556.85,0.00027123,3,"2024-06-14T01:32:51.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420506,1718328771197,-903.49,0.00027123,3,"2024-06-14T01:32:51.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420507,1718328771223,-500.0,0.00027123,3,"2024-06-14T01:32:51.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420508,1718328771240,-512.2,0.00027123,3,"2024-06-14T01:32:51.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420509,1718328771261,-1002.39,0.00027123,3,"2024-06-14T01:32:51.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420510,1718328771276,-738.2,0.00027123,3,"2024-06-14T01:32:51.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420511,1718328771302,-500.0,0.00027123,3,"2024-06-14T01:32:51.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420512,1718328771323,-500.0,0.00027123,3,"2024-06-14T01:32:51.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420513,1718328771342,-272.52451123,0.00027123,3,"2024-06-14T01:32:51.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420514,1718328771365,-798.44,0.00027123,3,"2024-06-14T01:32:51.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420515,1718328771393,-262.1,0.00027123,3,"2024-06-14T01:32:51.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420516,1718328771415,-500.0,0.00027123,3,"2024-06-14T01:32:51.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420517,1718328771435,-500.0,0.00027123,3,"2024-06-14T01:32:51.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420518,1718328771458,-591.59,0.00027123,3,"2024-06-14T01:32:51.458",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420519,1718328771486,-500.0,0.00027123,3,"2024-06-14T01:32:51.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420520,1718328771521,-659.35,0.00027123,3,"2024-06-14T01:32:51.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420521,1718328771546,-569.74,0.00027123,3,"2024-06-14T01:32:51.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420522,1718328771577,-621.41,0.00027123,3,"2024-06-14T01:32:51.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420523,1718328771609,-549.56,0.00027123,3,"2024-06-14T01:32:51.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420524,1718328771635,-630.44,0.00027123,3,"2024-06-14T01:32:51.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420525,1718328771655,-500.0,0.00027123,3,"2024-06-14T01:32:51.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420526,1718328771674,-500.0,0.00027123,3,"2024-06-14T01:32:51.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420527,1718328771693,-2024.27,0.00027123,3,"2024-06-14T01:32:51.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420528,1718328771710,-500.0,0.00027123,3,"2024-06-14T01:32:51.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420529,1718328771731,-550.31,0.00027123,3,"2024-06-14T01:32:51.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420530,1718328771748,-661.6,0.00027123,3,"2024-06-14T01:32:51.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420531,1718328771791,-1051.97,0.00027123,3,"2024-06-14T01:32:51.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420532,1718328771813,-500.0,0.00027123,3,"2024-06-14T01:32:51.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420533,1718328771838,-560.51,0.00027123,3,"2024-06-14T01:32:51.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420534,1718328771867,-2230.14,0.00027123,3,"2024-06-14T01:32:51.867",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420535,1718328771883,-699.68,0.00027123,3,"2024-06-14T01:32:51.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420536,1718328771930,-1026.29,0.00027123,3,"2024-06-14T01:32:51.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420537,1718328771961,-6651.01,0.00027123,3,"2024-06-14T01:32:51.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420538,1718328771979,-500.0,0.00027123,3,"2024-06-14T01:32:51.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420539,1718328772021,-500.0,0.00027123,3,"2024-06-14T01:32:52.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420540,1718328772042,-905.81,0.00027123,3,"2024-06-14T01:32:52.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420541,1718328772260,-500.0,0.00027123,3,"2024-06-14T01:32:52.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420542,1718328772278,-3969.41,0.00027123,3,"2024-06-14T01:32:52.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420543,1718328772300,-807.05,0.00027123,3,"2024-06-14T01:32:52.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420544,1718328772326,-500.0,0.00027123,3,"2024-06-14T01:32:52.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420545,1718328772339,-2365.65,0.00027123,3,"2024-06-14T01:32:52.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420546,1718328772352,-500.0,0.00027123,3,"2024-06-14T01:32:52.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420547,1718328772366,-176.72,0.00027123,3,"2024-06-14T01:32:52.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420548,1718328772393,-593.15,0.00027123,3,"2024-06-14T01:32:52.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420549,1718328772411,-2105.93,0.00027123,3,"2024-06-14T01:32:52.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420550,1718328772445,-843.89,0.00027123,3,"2024-06-14T01:32:52.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420551,1718328772459,-500.0,0.00027123,3,"2024-06-14T01:32:52.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420552,1718328772484,-598.1,0.00027123,3,"2024-06-14T01:32:52.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420553,1718328772513,-7638.61,0.00027123,3,"2024-06-14T01:32:52.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420554,1718328772525,-3190.81,0.00027123,3,"2024-06-14T01:32:52.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420555,1718328772547,-3649.11,0.00027123,3,"2024-06-14T01:32:52.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420556,1718328772582,-699.16,0.00027123,3,"2024-06-14T01:32:52.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420557,1718328772614,-1217.69,0.00027123,3,"2024-06-14T01:32:52.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420558,1718328772637,-2721.15,0.00027123,3,"2024-06-14T01:32:52.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420559,1718328772667,-500.0,0.00027123,3,"2024-06-14T01:32:52.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420560,1718328772682,-1011.07,0.00027123,3,"2024-06-14T01:32:52.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420561,1718328772697,-1346.53,0.00027123,3,"2024-06-14T01:32:52.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420562,1718328772713,-13586.59,0.00027123,3,"2024-06-14T01:32:52.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420563,1718328772732,-680.82,0.00027123,3,"2024-06-14T01:32:52.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420564,1718328772747,-2862.08,0.00027123,3,"2024-06-14T01:32:52.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420565,1718328772761,-2933.81,0.00027123,3,"2024-06-14T01:32:52.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420566,1718328772772,-761.51,0.00027123,3,"2024-06-14T01:32:52.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420567,1718328772789,-2631.81,0.00027123,3,"2024-06-14T01:32:52.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420568,1718328772803,-563.33,0.00027123,3,"2024-06-14T01:32:52.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420569,1718328772817,-1745.88,0.00027123,3,"2024-06-14T01:32:52.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420570,1718328772833,-1902.96,0.00027123,3,"2024-06-14T01:32:52.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420571,1718328772849,-773.16,0.00027123,3,"2024-06-14T01:32:52.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420572,1718328772866,-2172.15,0.00027123,3,"2024-06-14T01:32:52.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420573,1718328772878,-1825.98,0.00027123,3,"2024-06-14T01:32:52.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420574,1718328772891,-500.0,0.00027123,3,"2024-06-14T01:32:52.891",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420575,1718328772910,-679.92,0.00027123,3,"2024-06-14T01:32:52.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420576,1718328772931,-986.43,0.00027123,3,"2024-06-14T01:32:52.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420577,1718328772962,-1829.1,0.00027123,3,"2024-06-14T01:32:52.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420578,1718328772981,-1082.5,0.00027123,3,"2024-06-14T01:32:52.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420579,1718328773004,-1832.39,0.00027123,3,"2024-06-14T01:32:53.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420580,1718328773016,-638.87,0.00027123,3,"2024-06-14T01:32:53.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420581,1718328773036,-2157.56,0.00027123,3,"2024-06-14T01:32:53.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420582,1718328773071,-906.62,0.00027123,3,"2024-06-14T01:32:53.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420583,1718328773086,-500.0,0.00027123,3,"2024-06-14T01:32:53.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420584,1718328773114,-690.46,0.00027123,3,"2024-06-14T01:32:53.114",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420585,1718328773128,-500.0,0.00027123,3,"2024-06-14T01:32:53.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420586,1718328773143,-988.9,0.00027123,3,"2024-06-14T01:32:53.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420587,1718328773156,-731.35,0.00027123,3,"2024-06-14T01:32:53.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420588,1718328773177,-27287.16,0.00027123,3,"2024-06-14T01:32:53.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420589,1718328773189,-613.74,0.00027123,3,"2024-06-14T01:32:53.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420590,1718328773201,-500.0,0.00027123,3,"2024-06-14T01:32:53.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420591,1718328773215,-500.0,0.00027123,3,"2024-06-14T01:32:53.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420592,1718328773231,-500.0,0.00027123,3,"2024-06-14T01:32:53.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420593,1718328773244,-500.0,0.00027123,3,"2024-06-14T01:32:53.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420594,1718328773258,-6932.08,0.00027123,3,"2024-06-14T01:32:53.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420595,1718328773280,-910.96,0.00027123,3,"2024-06-14T01:32:53.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420596,1718328773296,-974.92,0.00027123,3,"2024-06-14T01:32:53.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420597,1718328773341,-2616.08,0.00027123,3,"2024-06-14T01:32:53.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420598,1718328773388,-817.09,0.00027123,3,"2024-06-14T01:32:53.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420599,1718328773422,-1080.82,0.00027123,3,"2024-06-14T01:32:53.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420600,1718328773455,-709.94,0.00027123,3,"2024-06-14T01:32:53.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420601,1718328773479,-500.0,0.00027123,3,"2024-06-14T01:32:53.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420602,1718328773508,-1643.14,0.00027123,3,"2024-06-14T01:32:53.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420603,1718328773540,-6948.28,0.00027123,3,"2024-06-14T01:32:53.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420604,1718328773572,-2321.35,0.00027123,3,"2024-06-14T01:32:53.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420605,1718328773587,-2845.46,0.00027123,3,"2024-06-14T01:32:53.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420606,1718328773600,-500.0,0.00027123,3,"2024-06-14T01:32:53.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420607,1718328773626,-1414.89,0.00027123,3,"2024-06-14T01:32:53.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420608,1718328773640,-13659.59,0.00027123,3,"2024-06-14T01:32:53.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420609,1718328773651,-1408.71,0.00027123,3,"2024-06-14T01:32:53.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420610,1718328773663,-1393.56,0.00027123,3,"2024-06-14T01:32:53.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420611,1718328773677,-1111.31,0.00027123,3,"2024-06-14T01:32:53.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420612,1718328773691,-2259.66,0.00027123,3,"2024-06-14T01:32:53.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420613,1718328773706,-500.0,0.00027123,3,"2024-06-14T01:32:53.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420614,1718328773722,-500.0,0.00027123,3,"2024-06-14T01:32:53.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420615,1718328773739,-10075.29,0.00027123,3,"2024-06-14T01:32:53.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420616,1718328773782,-500.0,0.00027123,3,"2024-06-14T01:32:53.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420617,1718328773806,-943.27,0.00027123,3,"2024-06-14T01:32:53.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420618,1718328773832,-3909.82,0.00027123,3,"2024-06-14T01:32:53.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420619,1718328773845,-1168.64,0.00027123,3,"2024-06-14T01:32:53.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420620,1718328773856,-1483.04,0.00027123,3,"2024-06-14T01:32:53.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420621,1718328773871,-4875.13,0.00027123,3,"2024-06-14T01:32:53.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420622,1718328773887,-500.0,0.00027123,3,"2024-06-14T01:32:53.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420623,1718328773898,-1146.24,0.00027123,3,"2024-06-14T01:32:53.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420624,1718328773911,-651.52,0.00027123,3,"2024-06-14T01:32:53.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420625,1718328773925,-500.0,0.00027123,3,"2024-06-14T01:32:53.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420626,1718328773940,-2483.67,0.00027123,3,"2024-06-14T01:32:53.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420627,1718328773952,-1056.72,0.00027123,3,"2024-06-14T01:32:53.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420628,1718328773966,-3759.26,0.00027123,3,"2024-06-14T01:32:53.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420629,1718328773987,-2980.85,0.00027123,3,"2024-06-14T01:32:53.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420630,1718328774007,-2040.13,0.00027123,3,"2024-06-14T01:32:54.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420631,1718328774020,-949.95,0.00027123,3,"2024-06-14T01:32:54.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420632,1718328774037,-500.0,0.00027123,3,"2024-06-14T01:32:54.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420633,1718328774051,-726.56,0.00027123,3,"2024-06-14T01:32:54.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420634,1718328774108,-1419.27,0.00027123,3,"2024-06-14T01:32:54.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420635,1718328774121,-1026.42,0.00027123,3,"2024-06-14T01:32:54.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420636,1718328774138,-1958.96,0.00027123,3,"2024-06-14T01:32:54.138",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420637,1718328774164,-1457.15,0.00027123,3,"2024-06-14T01:32:54.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420638,1718328774180,-500.0,0.00027123,3,"2024-06-14T01:32:54.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420639,1718328774195,-2166.24,0.00027123,3,"2024-06-14T01:32:54.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420640,1718328774206,-1164.45,0.00027123,3,"2024-06-14T01:32:54.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420641,1718328774225,-1585.82,0.00027123,3,"2024-06-14T01:32:54.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420642,1718328774238,-1370.89,0.00027123,3,"2024-06-14T01:32:54.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420643,1718328774265,-500.0,0.00027123,3,"2024-06-14T01:32:54.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420644,1718328774316,-350.3,0.00027123,3,"2024-06-14T01:32:54.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420645,1718328774329,-979.9,0.00027123,3,"2024-06-14T01:32:54.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420646,1718328774339,-617.62,0.00027123,3,"2024-06-14T01:32:54.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420647,1718328774351,-1246.72,0.00027123,3,"2024-06-14T01:32:54.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420648,1718328774372,-1310.68,0.00027123,3,"2024-06-14T01:32:54.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420649,1718328774399,-976.37,0.00027123,3,"2024-06-14T01:32:54.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420650,1718328774412,-928.5,0.00027123,3,"2024-06-14T01:32:54.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420651,1718328774425,-2479.24,0.00027123,3,"2024-06-14T01:32:54.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420652,1718328774440,-500.0,0.00027123,3,"2024-06-14T01:32:54.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420653,1718328774452,-1915.78,0.00027123,3,"2024-06-14T01:32:54.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420654,1718328774463,-9450.18,0.00027123,3,"2024-06-14T01:32:54.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420655,1718328774481,-758.88,0.00027123,3,"2024-06-14T01:32:54.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420656,1718328774495,-4571.95,0.00027123,3,"2024-06-14T01:32:54.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420657,1718328774516,-1010.1,0.00027123,3,"2024-06-14T01:32:54.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420658,1718328774550,-3729.75,0.00027123,3,"2024-06-14T01:32:54.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420659,1718328774563,-1291.17,0.00027123,3,"2024-06-14T01:32:54.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420660,1718328774574,-1160.9,0.00027123,3,"2024-06-14T01:32:54.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420661,1718328774591,-1437.83,0.00027123,3,"2024-06-14T01:32:54.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420662,1718328774607,-1442.54,0.00027123,3,"2024-06-14T01:32:54.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420663,1718328774620,-1078.82,0.00027123,3,"2024-06-14T01:32:54.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420664,1718328774633,-3179.39,0.00027123,3,"2024-06-14T01:32:54.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420665,1718328774660,-4644.91,0.00027123,3,"2024-06-14T01:32:54.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420666,1718328774691,-660.45,0.00027123,3,"2024-06-14T01:32:54.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420667,1718328774704,-500.0,0.00027123,3,"2024-06-14T01:32:54.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420668,1718328774725,-3968.87,0.00027123,3,"2024-06-14T01:32:54.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420669,1718328774738,-249.14252605,0.00027123,3,"2024-06-14T01:32:54.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420670,1718328774769,-1085.81,0.00027123,3,"2024-06-14T01:32:54.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420671,1718328774781,-2460.17,0.00027123,3,"2024-06-14T01:32:54.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420672,1718328774793,-3852.04,0.00027123,3,"2024-06-14T01:32:54.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420673,1718328774818,-4640.65,0.00027123,3,"2024-06-14T01:32:54.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420674,1718328774839,-855.86,0.00027123,3,"2024-06-14T01:32:54.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420675,1718328774877,-1149.69,0.00027123,3,"2024-06-14T01:32:54.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420676,1718328774893,-781.38,0.00027123,3,"2024-06-14T01:32:54.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420677,1718328774905,-2477.54,0.00027123,3,"2024-06-14T01:32:54.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420678,1718328774917,-2739.81,0.00027123,3,"2024-06-14T01:32:54.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420679,1718328774929,-22917.63,0.00027123,3,"2024-06-14T01:32:54.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420680,1718328774943,-2363.24,0.00027123,3,"2024-06-14T01:32:54.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420681,1718328774956,-801.82,0.00027123,3,"2024-06-14T01:32:54.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420682,1718328774969,-1182.53,0.00027123,3,"2024-06-14T01:32:54.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420683,1718328774984,-500.0,0.00027123,3,"2024-06-14T01:32:54.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420684,1718328775010,-2489.52,0.00027123,3,"2024-06-14T01:32:55.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420685,1718328775036,-1037.71,0.00027123,3,"2024-06-14T01:32:55.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420686,1718328775062,-671.04,0.00027123,3,"2024-06-14T01:32:55.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420687,1718328775100,-2448.61,0.00027123,3,"2024-06-14T01:32:55.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420688,1718328775127,-709.17,0.00027123,3,"2024-06-14T01:32:55.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420689,1718328775156,-2250.55,0.00027123,3,"2024-06-14T01:32:55.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420690,1718328775194,-663.02,0.00027123,3,"2024-06-14T01:32:55.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420691,1718328775228,-2614.62,0.00027123,3,"2024-06-14T01:32:55.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420692,1718328775241,-500.0,0.00027123,3,"2024-06-14T01:32:55.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420693,1718328775275,-560.42,0.00027123,3,"2024-06-14T01:32:55.275",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420694,1718328775299,-1131.25,0.00027123,3,"2024-06-14T01:32:55.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420695,1718328775317,-500.0,0.00027123,3,"2024-06-14T01:32:55.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420696,1718328775349,-500.0,0.00027123,3,"2024-06-14T01:32:55.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420697,1718328775373,-3845.21,0.00027123,3,"2024-06-14T01:32:55.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420698,1718328775402,-967.09,0.00027123,3,"2024-06-14T01:32:55.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420699,1718328775433,-500.0,0.00027123,3,"2024-06-14T01:32:55.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420700,1718328775446,-3200.03,0.00027123,3,"2024-06-14T01:32:55.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420701,1718328775460,-714.39,0.00027123,3,"2024-06-14T01:32:55.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420702,1718328775475,-6182.51,0.00027123,3,"2024-06-14T01:32:55.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420703,1718328775491,-2771.64,0.00027123,3,"2024-06-14T01:32:55.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420704,1718328775519,-1117.03,0.00027123,3,"2024-06-14T01:32:55.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420705,1718328775538,-500.0,0.00027123,3,"2024-06-14T01:32:55.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420706,1718328775557,-818.88,0.00027123,3,"2024-06-14T01:32:55.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420707,1718328775573,-1181.16,0.00027123,3,"2024-06-14T01:32:55.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420708,1718328775591,-500.0,0.00027123,3,"2024-06-14T01:32:55.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420709,1718328775612,-13361.61,0.00027123,3,"2024-06-14T01:32:55.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420710,1718328775624,-500.0,0.00027123,3,"2024-06-14T01:32:55.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420711,1718328775637,-500.0,0.00027123,3,"2024-06-14T01:32:55.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420712,1718328775663,-740.73,0.00027123,3,"2024-06-14T01:32:55.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420713,1718328775699,-584.95,0.00027123,3,"2024-06-14T01:32:55.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420714,1718328775712,-4766.45,0.00027123,3,"2024-06-14T01:32:55.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420715,1718328775739,-932.3,0.00027123,3,"2024-06-14T01:32:55.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420716,1718328775764,-1223.188309,0.0002714,2,"2024-06-14T01:32:55.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420717,1718328775782,-2500.0,0.00027157,2,"2024-06-14T01:32:55.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420718,1718328775796,-306.00668393,0.000272,2,"2024-06-14T01:32:55.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420719,1718328775807,-970.36,0.000272,2,"2024-06-14T01:32:55.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420720,1718328775825,-2500.0,0.00027317,2,"2024-06-14T01:32:55.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420721,1718328775846,-15065.74566811,0.00027366,2,"2024-06-14T01:32:55.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420722,1718328775860,-500.0,0.00027397,2,"2024-06-14T01:32:55.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420723,1718328775872,-344.79052509,0.00027397,2,"2024-06-14T01:32:55.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420724,1718328775888,-500.0,0.00027397,3,"2024-06-14T01:32:55.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420725,1718328775899,-500.0,0.00027397,3,"2024-06-14T01:32:55.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420726,1718328775912,-294.1956222,0.00027397,3,"2024-06-14T01:32:55.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420727,1718328775925,-500.0,0.00027397,3,"2024-06-14T01:32:55.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420728,1718328775937,-500.0,0.00027397,3,"2024-06-14T01:32:55.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420729,1718328775951,-374.75426791,0.00027397,3,"2024-06-14T01:32:55.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420730,1718328775964,-500.0,0.00027397,3,"2024-06-14T01:32:55.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420731,1718328775979,-535.98,0.00027397,3,"2024-06-14T01:32:55.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420732,1718328775992,-500.0,0.00027397,3,"2024-06-14T01:32:55.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420733,1718328776005,-500.0,0.00027397,3,"2024-06-14T01:32:56.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420734,1718328776023,-539.14,0.00027397,3,"2024-06-14T01:32:56.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420735,1718328776039,-539.62,0.00027397,3,"2024-06-14T01:32:56.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420736,1718328776050,-804.49,0.00027397,3,"2024-06-14T01:32:56.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420737,1718328776066,-500.0,0.00027397,3,"2024-06-14T01:32:56.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420738,1718328776081,-572.62,0.00027397,3,"2024-06-14T01:32:56.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420739,1718328776105,-500.0,0.00027397,3,"2024-06-14T01:32:56.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420740,1718328776120,-500.0,0.00027397,3,"2024-06-14T01:32:56.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420741,1718328776148,-774.54,0.00027397,3,"2024-06-14T01:32:56.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420742,1718328776166,-986.18,0.00027397,3,"2024-06-14T01:32:56.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420743,1718328776178,-500.0,0.00027397,3,"2024-06-14T01:32:56.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420744,1718328776188,-500.0,0.00027397,3,"2024-06-14T01:32:56.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420745,1718328776201,-500.0,0.00027397,3,"2024-06-14T01:32:56.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420746,1718328776220,-500.0,0.00027397,3,"2024-06-14T01:32:56.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420747,1718328776238,-500.0,0.00027397,3,"2024-06-14T01:32:56.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420748,1718328776258,-414.38,0.00027397,3,"2024-06-14T01:32:56.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420749,1718328776288,-500.0,0.00027397,3,"2024-06-14T01:32:56.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420750,1718328776301,-611.61,0.00027397,3,"2024-06-14T01:32:56.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420751,1718328776316,-612.48,0.00027397,3,"2024-06-14T01:32:56.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420752,1718328776332,-500.0,0.00027397,3,"2024-06-14T01:32:56.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420753,1718328776352,-583.88,0.00027397,3,"2024-06-14T01:32:56.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420754,1718328776364,-500.0,0.00027397,3,"2024-06-14T01:32:56.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420755,1718328776377,-548.53,0.00027397,3,"2024-06-14T01:32:56.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420756,1718328776390,-500.0,0.00027397,3,"2024-06-14T01:32:56.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420757,1718328776403,-692.1,0.00027397,3,"2024-06-14T01:32:56.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420758,1718328776416,-634.92,0.00027397,3,"2024-06-14T01:32:56.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420759,1718328776460,-588.02,0.00027397,3,"2024-06-14T01:32:56.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420760,1718328776496,-170.32,0.00027397,3,"2024-06-14T01:32:56.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420761,1718328776527,-660.68,0.00027397,3,"2024-06-14T01:32:56.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420762,1718328776553,-960.66,0.00027397,3,"2024-06-14T01:32:56.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420763,1718328776566,-500.0,0.00027397,3,"2024-06-14T01:32:56.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420764,1718328776585,-1302.28,0.00027397,3,"2024-06-14T01:32:56.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420765,1718328776617,-500.0,0.00027397,3,"2024-06-14T01:32:56.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420766,1718328776643,-617.28,0.00027397,3,"2024-06-14T01:32:56.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420767,1718328776661,-500.0,0.00027397,3,"2024-06-14T01:32:56.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420768,1718328776674,-500.0,0.00027397,3,"2024-06-14T01:32:56.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420769,1718328776688,-500.0,0.00027397,3,"2024-06-14T01:32:56.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420770,1718328776699,-1500.0,0.00027397,2,"2024-06-14T01:32:56.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420771,1718328776712,-565.86,0.00027397,3,"2024-06-14T01:32:56.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420772,1718328776729,-883.98,0.00027397,3,"2024-06-14T01:32:56.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420773,1718328776742,-1500.0,0.00027397,2,"2024-06-14T01:32:56.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420774,1718328776773,-1500.0,0.00027397,2,"2024-06-14T01:32:56.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420775,1718328776792,-1500.0,0.00027397,3,"2024-06-14T01:32:56.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420776,1718328776806,-609.87858746,0.00027397,3,"2024-06-14T01:32:56.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420777,1718328776818,-528.45,0.00027397,3,"2024-06-14T01:32:56.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420778,1718328776832,-742.73,0.00027397,3,"2024-06-14T01:32:56.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420779,1718328776863,-500.0,0.00027397,3,"2024-06-14T01:32:56.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420780,1718328776877,-500.0,0.00027397,3,"2024-06-14T01:32:56.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420781,1718328776890,-500.0,0.00027397,3,"2024-06-14T01:32:56.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420782,1718328776926,-598.84,0.00027397,3,"2024-06-14T01:32:56.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420783,1718328776952,-500.0,0.00027397,3,"2024-06-14T01:32:56.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420784,1718328776978,-500.0,0.00027397,3,"2024-06-14T01:32:56.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420785,1718328777006,-500.0,0.00027397,3,"2024-06-14T01:32:57.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420786,1718328777024,-719.93,0.00027397,3,"2024-06-14T01:32:57.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420787,1718328777036,-500.0,0.00027397,3,"2024-06-14T01:32:57.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420788,1718328777050,-500.0,0.00027397,3,"2024-06-14T01:32:57.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420789,1718328777086,-500.0,0.00027397,3,"2024-06-14T01:32:57.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420790,1718328777100,-500.0,0.00027397,3,"2024-06-14T01:32:57.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420791,1718328777113,-500.0,0.00027397,3,"2024-06-14T01:32:57.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420792,1718328777136,-500.0,0.00027397,3,"2024-06-14T01:32:57.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420793,1718328777149,-997.89,0.00027397,3,"2024-06-14T01:32:57.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420794,1718328777173,-500.0,0.00027397,3,"2024-06-14T01:32:57.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420795,1718328777322,-1232.27,0.00027397,3,"2024-06-14T01:32:57.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420796,1718328777353,-500.0,0.00027397,3,"2024-06-14T01:32:57.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420797,1718328777374,-500.0,0.00027397,3,"2024-06-14T01:32:57.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420798,1718328777392,-500.0,0.00027397,3,"2024-06-14T01:32:57.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420799,1718328777405,-500.0,0.00027397,3,"2024-06-14T01:32:57.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420800,1718328777425,-545.28,0.00027397,3,"2024-06-14T01:32:57.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420801,1718328777440,-695.7,0.00027397,3,"2024-06-14T01:32:57.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420802,1718328777456,-552.3,0.00027397,3,"2024-06-14T01:32:57.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420803,1718328777471,-500.0,0.00027397,3,"2024-06-14T01:32:57.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420804,1718328777482,-500.0,0.00027397,3,"2024-06-14T01:32:57.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420805,1718328777494,-500.0,0.00027397,3,"2024-06-14T01:32:57.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420806,1718328777513,-922.06,0.00027397,3,"2024-06-14T01:32:57.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420807,1718328777533,-1020.66,0.00027397,3,"2024-06-14T01:32:57.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420808,1718328777546,-500.0,0.00027397,3,"2024-06-14T01:32:57.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420809,1718328777557,-1333.56,0.00027397,3,"2024-06-14T01:32:57.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420810,1718328777586,-578.22,0.00027397,3,"2024-06-14T01:32:57.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420811,1718328777598,-500.0,0.00027397,3,"2024-06-14T01:32:57.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420812,1718328777616,-904.07,0.00027397,3,"2024-06-14T01:32:57.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420813,1718328777631,-556.85,0.00027397,3,"2024-06-14T01:32:57.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420814,1718328777643,-903.49,0.00027397,3,"2024-06-14T01:32:57.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420815,1718328777654,-500.0,0.00027397,3,"2024-06-14T01:32:57.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420816,1718328777668,-512.2,0.00027397,3,"2024-06-14T01:32:57.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420817,1718328777680,-1002.39,0.00027397,3,"2024-06-14T01:32:57.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420818,1718328777693,-738.2,0.00027397,3,"2024-06-14T01:32:57.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420819,1718328777707,-500.0,0.00027397,3,"2024-06-14T01:32:57.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420820,1718328777740,-500.0,0.00027397,3,"2024-06-14T01:32:57.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420821,1718328777765,-798.44,0.00027397,3,"2024-06-14T01:32:57.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420822,1718328777788,-262.1,0.00027397,3,"2024-06-14T01:32:57.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420823,1718328777800,-500.0,0.00027397,3,"2024-06-14T01:32:57.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420824,1718328777816,-500.0,0.00027397,3,"2024-06-14T01:32:57.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420825,1718328777827,-591.59,0.00027397,3,"2024-06-14T01:32:57.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420826,1718328777844,-500.0,0.00027397,3,"2024-06-14T01:32:57.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420827,1718328777857,-659.35,0.00027397,3,"2024-06-14T01:32:57.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420828,1718328777874,-569.74,0.00027397,3,"2024-06-14T01:32:57.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420829,1718328777894,-621.41,0.00027397,3,"2024-06-14T01:32:57.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420830,1718328777909,-549.56,0.00027397,3,"2024-06-14T01:32:57.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420831,1718328777931,-630.44,0.00027397,3,"2024-06-14T01:32:57.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420832,1718328777945,-500.0,0.00027397,3,"2024-06-14T01:32:57.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420833,1718328777963,-500.0,0.00027397,3,"2024-06-14T01:32:57.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420834,1718328778000,-2024.27,0.00027397,3,"2024-06-14T01:32:58.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420835,1718328778014,-486.12,0.00027397,3,"2024-06-14T01:32:58.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420836,1718328778047,-550.31,0.00027397,3,"2024-06-14T01:32:58.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420837,1718328778070,-661.6,0.00027397,3,"2024-06-14T01:32:58.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420838,1718328778105,-1051.97,0.00027397,3,"2024-06-14T01:32:58.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420839,1718328778129,-500.0,0.00027397,3,"2024-06-14T01:32:58.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420840,1718328778192,-560.51,0.00027397,3,"2024-06-14T01:32:58.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420841,1718328778217,-2230.14,0.00027397,3,"2024-06-14T01:32:58.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420842,1718328778247,-699.68,0.00027397,3,"2024-06-14T01:32:58.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420843,1718328778274,-1026.29,0.00027397,3,"2024-06-14T01:32:58.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420844,1718328778291,-6651.01,0.00027397,3,"2024-06-14T01:32:58.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420845,1718328778303,-443.21264181,0.00027397,3,"2024-06-14T01:32:58.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420846,1718328778315,-500.0,0.00027397,3,"2024-06-14T01:32:58.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420847,1718328778328,-905.81,0.00027397,3,"2024-06-14T01:32:58.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420848,1718328778344,-500.0,0.00027397,3,"2024-06-14T01:32:58.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420849,1718328778392,-3969.41,0.00027397,3,"2024-06-14T01:32:58.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420850,1718328778416,-500.0,0.00027397,3,"2024-06-14T01:32:58.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420851,1718328778449,-807.05,0.00027397,3,"2024-06-14T01:32:58.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420852,1718328778475,-2365.65,0.00027397,3,"2024-06-14T01:32:58.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420853,1718328778500,-500.0,0.00027397,3,"2024-06-14T01:32:58.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420854,1718328778511,-593.15,0.00027397,3,"2024-06-14T01:32:58.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420855,1718328778523,-2105.93,0.00027397,3,"2024-06-14T01:32:58.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420856,1718328778541,-843.89,0.00027397,3,"2024-06-14T01:32:58.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420857,1718328778554,-598.1,0.00027397,3,"2024-06-14T01:32:58.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420858,1718328778567,-500.0,0.00027397,3,"2024-06-14T01:32:58.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420859,1718328778588,-7638.61,0.00027397,3,"2024-06-14T01:32:58.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420860,1718328778600,-3190.81,0.00027397,3,"2024-06-14T01:32:58.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420861,1718328778625,-3649.11,0.00027397,3,"2024-06-14T01:32:58.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420862,1718328778643,-699.16,0.00027397,3,"2024-06-14T01:32:58.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420863,1718328778659,-1217.69,0.00027397,3,"2024-06-14T01:32:58.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420864,1718328778681,-2721.15,0.00027397,3,"2024-06-14T01:32:58.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420865,1718328778709,-500.0,0.00027397,3,"2024-06-14T01:32:58.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420866,1718328778722,-1011.07,0.00027397,3,"2024-06-14T01:32:58.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420867,1718328778735,-1346.53,0.00027397,3,"2024-06-14T01:32:58.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420868,1718328778753,-13586.59,0.00027397,3,"2024-06-14T01:32:58.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420869,1718328778770,-680.82,0.00027397,3,"2024-06-14T01:32:58.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420870,1718328778783,-2862.08,0.00027397,3,"2024-06-14T01:32:58.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420871,1718328778807,-2933.81,0.00027397,3,"2024-06-14T01:32:58.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420872,1718328778822,-761.51,0.00027397,3,"2024-06-14T01:32:58.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420873,1718328778838,-2631.81,0.00027397,3,"2024-06-14T01:32:58.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420874,1718328778858,-563.33,0.00027397,3,"2024-06-14T01:32:58.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420875,1718328778882,-1745.88,0.00027397,3,"2024-06-14T01:32:58.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420876,1718328778897,-1902.96,0.00027397,3,"2024-06-14T01:32:58.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420877,1718328778925,-773.16,0.00027397,3,"2024-06-14T01:32:58.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420878,1718328778946,-2172.15,0.00027397,3,"2024-06-14T01:32:58.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420879,1718328778976,-1825.98,0.00027397,3,"2024-06-14T01:32:58.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420880,1718328779017,-237.09,0.00027397,3,"2024-06-14T01:32:59.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420881,1718328779030,-679.92,0.00027397,3,"2024-06-14T01:32:59.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420882,1718328779051,-986.43,0.00027397,3,"2024-06-14T01:32:59.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420883,1718328779069,-1829.1,0.00027397,3,"2024-06-14T01:32:59.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420884,1718328779098,-1082.5,0.00027397,3,"2024-06-14T01:32:59.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420885,1718328779154,-1832.39,0.00027397,3,"2024-06-14T01:32:59.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420886,1718328779167,-2157.56,0.00027397,3,"2024-06-14T01:32:59.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420887,1718328779189,-638.87,0.00027397,3,"2024-06-14T01:32:59.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420888,1718328779208,-906.62,0.00027397,3,"2024-06-14T01:32:59.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420889,1718328779228,-500.0,0.00027397,3,"2024-06-14T01:32:59.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420890,1718328779250,-690.46,0.00027397,3,"2024-06-14T01:32:59.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420891,1718328779268,-500.0,0.00027397,3,"2024-06-14T01:32:59.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420892,1718328779293,-988.9,0.00027397,3,"2024-06-14T01:32:59.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420893,1718328779316,-731.35,0.00027397,3,"2024-06-14T01:32:59.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420894,1718328779338,-27287.16,0.00027397,3,"2024-06-14T01:32:59.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420895,1718328779353,-613.74,0.00027397,3,"2024-06-14T01:32:59.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420896,1718328779388,-500.0,0.00027397,3,"2024-06-14T01:32:59.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420897,1718328779402,-500.0,0.00027397,3,"2024-06-14T01:32:59.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420898,1718328779424,-500.0,0.00027397,3,"2024-06-14T01:32:59.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420899,1718328779447,-500.0,0.00027397,3,"2024-06-14T01:32:59.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420900,1718328779473,-910.96,0.00027397,3,"2024-06-14T01:32:59.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420901,1718328779488,-6932.08,0.00027397,3,"2024-06-14T01:32:59.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420902,1718328779503,-974.92,0.00027397,3,"2024-06-14T01:32:59.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420903,1718328779519,-2616.08,0.00027397,3,"2024-06-14T01:32:59.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420904,1718328779542,-817.09,0.00027397,3,"2024-06-14T01:32:59.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420905,1718328779559,-1080.82,0.00027397,3,"2024-06-14T01:32:59.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420906,1718328779577,-709.94,0.00027397,3,"2024-06-14T01:32:59.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420907,1718328779600,-500.0,0.00027397,3,"2024-06-14T01:32:59.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420908,1718328779611,-1643.14,0.00027397,3,"2024-06-14T01:32:59.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420909,1718328779637,-6948.28,0.00027397,3,"2024-06-14T01:32:59.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420910,1718328779649,-2321.35,0.00027397,3,"2024-06-14T01:32:59.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420911,1718328779665,-533.51720374,0.00027397,3,"2024-06-14T01:32:59.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420912,1718328780239,-1209.25,0.00024657,2,"2024-06-14T01:33:00.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420913,1718328780253,-184.24855,0.00024657,7,"2024-06-14T01:33:00.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420914,1718328780266,-500.0,0.00025479,3,"2024-06-14T01:33:00.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420915,1718328780283,-840.46239255,0.00025753,3,"2024-06-14T01:33:00.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420916,1718328781400,-252.52432552,0.00024108,2,"2024-06-14T01:33:01.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420917,1718328831222,1507812.47123877,0.00014,2,"2024-06-14T01:33:51.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420918,1718328835959,5902.78840916,9e-05,2,"2024-06-14T01:33:55.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420919,1718328845528,9617.07659483,0.000118,2,"2024-06-14T01:34:05.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420920,1718328871091,3899.17080921,0.0001298,2,"2024-06-14T01:34:31.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420921,1718328871437,14322.41417665,6.94e-05,2,"2024-06-14T01:34:31.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420922,1718328931576,6517.3691332,0.00013297,2,"2024-06-14T01:35:31.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420923,1718328959317,5016.46581331,0.0001305,2,"2024-06-14T01:35:59.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420925,1718328998274,9414.68649649,0.00013,2,"2024-06-14T01:36:38.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420929,1718329351835,5271.74255576,0.00013,2,"2024-06-14T01:42:31.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420930,1718329352462,389.68198597,0.00014,2,"2024-06-14T01:42:32.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420931,1718329365872,13687.19781463,0.00013,2,"2024-06-14T01:42:45.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420932,1718329383784,5849.05586374,0.00013,2,"2024-06-14T01:43:03.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420933,1718329481781,68741.24089125,0.00013,2,"2024-06-14T01:44:41.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420934,1718329506071,155.0,0.00013,2,"2024-06-14T01:45:06.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420935,1718329527892,234.3543064,0.00013,2,"2024-06-14T01:45:27.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420940,1718329769192,-155.0,0.00017212,2,"2024-06-14T01:49:29.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420941,1718329769228,-786.90809948,0.00017212,2,"2024-06-14T01:49:29.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420942,1718329769259,-166.799397,0.00017213,2,"2024-06-14T01:49:29.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420943,1718329769289,-241.79566205,0.00017214,2,"2024-06-14T01:49:29.289",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420944,1718329769317,-283.14081319,0.00017214,2,"2024-06-14T01:49:29.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420945,1718329769344,-5586.98275761,0.00017214,2,"2024-06-14T01:49:29.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420946,1718329769373,-2535.15209052,0.00017214,2,"2024-06-14T01:49:29.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420988,1718329833787,-155.0,0.00017112,2,"2024-06-14T01:50:33.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420989,1718329833798,-159.77308045,0.00017113,2,"2024-06-14T01:50:33.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420990,1718329833865,-4447.99618339,0.00017212,2,"2024-06-14T01:50:33.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420991,1718329833878,-177.42083816,0.00017213,2,"2024-06-14T01:50:33.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420992,1718329833894,-846.17322133,0.00017213,2,"2024-06-14T01:50:33.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420993,1718329833908,-2114.57781001,0.00017218,2,"2024-06-14T01:50:33.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420994,1718329833929,-8430.29716122,0.00017218,2,"2024-06-14T01:50:33.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420995,1718329833941,-3768.0,0.00017219,2,"2024-06-14T01:50:33.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420996,1718329833952,-942.89791342,0.0001722,2,"2024-06-14T01:50:33.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420997,1718329833966,-942.89791342,0.0001722,2,"2024-06-14T01:50:33.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420998,1718329833982,-150.0,0.00017233,2,"2024-06-14T01:50:33.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329420999,1718329833999,-4630.31658529,0.00017258,2,"2024-06-14T01:50:33.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421000,1718329834011,-351.02,0.0001726,2,"2024-06-14T01:50:34.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421001,1718329834032,-546.09,0.00019404,2,"2024-06-14T01:50:34.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421002,1718329834044,-250.0,0.00020982,2,"2024-06-14T01:50:34.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421003,1718329834070,-1250.0,0.00021,2,"2024-06-14T01:50:34.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421004,1718329834097,-250.0,0.00021054,2,"2024-06-14T01:50:34.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421005,1718329834113,-500.0,0.00021059,2,"2024-06-14T01:50:34.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421006,1718329834149,-280.28,0.00021169,2,"2024-06-14T01:50:34.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421007,1718329834201,-4277.68,0.00021204,2,"2024-06-14T01:50:34.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421008,1718329834212,-165.93,0.00021313,2,"2024-06-14T01:50:34.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421009,1718329834222,-406.15,0.00021373,2,"2024-06-14T01:50:34.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421010,1718329834236,-546.09,0.00021668,2,"2024-06-14T01:50:34.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421011,1718329834291,-165.93,0.00021683,2,"2024-06-14T01:50:34.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421012,1718329834303,-754.39297711,0.00021695,2,"2024-06-14T01:50:34.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421013,1718329834331,-334.46,0.00021918,2,"2024-06-14T01:50:34.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421014,1718329834343,-1479.149539,0.00021934,2,"2024-06-14T01:50:34.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421015,1718329834354,-181.543176,0.00021934,2,"2024-06-14T01:50:34.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421016,1718329834366,-2491.000409,0.00021934,2,"2024-06-14T01:50:34.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421017,1718329834390,-211.512064,0.00021934,2,"2024-06-14T01:50:34.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421018,1718329834409,-708.198102,0.00021934,2,"2024-06-14T01:50:34.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421019,1718329834437,-181.338441,0.00021934,2,"2024-06-14T01:50:34.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421020,1718329834453,-177.813857,0.00021934,2,"2024-06-14T01:50:34.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421021,1718329834475,-1831.0,0.00021992,2,"2024-06-14T01:50:34.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421022,1718329834486,-165.93,0.00022053,2,"2024-06-14T01:50:34.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421023,1718329834497,-4474.85,0.00022182,2,"2024-06-14T01:50:34.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421024,1718329834511,-1479.149539,0.00022208,2,"2024-06-14T01:50:34.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421025,1718329834522,-2491.000409,0.00022208,2,"2024-06-14T01:50:34.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421026,1718329834539,-708.198102,0.00022208,2,"2024-06-14T01:50:34.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421027,1718329834550,-165.93,0.00022423,2,"2024-06-14T01:50:34.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421028,1718329834565,-1479.149539,0.00022482,2,"2024-06-14T01:50:34.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421029,1718329834582,-2491.000409,0.00022482,2,"2024-06-14T01:50:34.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421030,1718329834595,-708.198102,0.00022482,2,"2024-06-14T01:50:34.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421031,1718329834606,-177.813857,0.00022482,2,"2024-06-14T01:50:34.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421032,1718329834617,-250.0,0.00022608,2,"2024-06-14T01:50:34.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421033,1718329834628,-1479.149539,0.00022756,2,"2024-06-14T01:50:34.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421034,1718329834640,-2491.000409,0.00022756,2,"2024-06-14T01:50:34.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421035,1718329834652,-708.198102,0.00022756,2,"2024-06-14T01:50:34.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421036,1718329834672,-174.47070371,0.00023,2,"2024-06-14T01:50:34.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421037,1718329834938,-1479.149539,0.0002303,2,"2024-06-14T01:50:34.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421038,1718329834951,-2491.000409,0.0002303,2,"2024-06-14T01:50:34.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421039,1718329834966,-708.198102,0.0002303,2,"2024-06-14T01:50:34.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421040,1718329834984,-181.543176,0.0002303,2,"2024-06-14T01:50:34.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421041,1718329834996,-181.338441,0.0002303,2,"2024-06-14T01:50:34.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421042,1718329835008,-177.813857,0.00023031,2,"2024-06-14T01:50:35.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421043,1718329835034,-2490.0,0.000238,2,"2024-06-14T01:50:35.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421044,1718329835049,-546.09,0.00023932,2,"2024-06-14T01:50:35.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421045,1718329835066,-688.82,0.00024006,2,"2024-06-14T01:50:35.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421046,1718329835077,-12730.91091576,0.00024006,2,"2024-06-14T01:50:35.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421047,1718329835090,-788.63428968,0.00024007,2,"2024-06-14T01:50:35.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421048,1718329835101,-155.18503727,0.00024007,2,"2024-06-14T01:50:35.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421049,1718329835123,-242.65755576,0.00024007,2,"2024-06-14T01:50:35.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421050,1718329835134,-170.52461658,0.00024007,2,"2024-06-14T01:50:35.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421051,1718329835162,-1209.18250915,0.00024007,2,"2024-06-14T01:50:35.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421052,1718329835186,-330.72258386,0.00024007,2,"2024-06-14T01:50:35.186",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421053,1718329835217,-1348.5169,0.00024007,2,"2024-06-14T01:50:35.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421054,1718329835227,-877.2708,0.00024009,2,"2024-06-14T01:50:35.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421055,1718329835249,-13093.7651,0.00024009,2,"2024-06-14T01:50:35.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421056,1718329835273,-438.6544,0.00024009,2,"2024-06-14T01:50:35.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421057,1718329835288,-1000.0,0.00024009,2,"2024-06-14T01:50:35.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421058,1718329835298,-20117.6802,0.00024009,2,"2024-06-14T01:50:35.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421059,1718329835308,-3103.3166,0.00024009,2,"2024-06-14T01:50:35.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421060,1718329835321,-1000.0,0.00024009,2,"2024-06-14T01:50:35.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421061,1718329835333,-7500.0,0.00024009,2,"2024-06-14T01:50:35.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421062,1718329835352,-406.15,0.00024045,2,"2024-06-14T01:50:35.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421063,1718329835370,-876.47,0.00024096,3,"2024-06-14T01:50:35.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421064,1718329835383,-385.57873711,0.00024106,2,"2024-06-14T01:50:35.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421065,1718329835393,-2831.47373874,0.00024106,2,"2024-06-14T01:50:35.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421066,1718329835405,-179.69023242,0.00024106,2,"2024-06-14T01:50:35.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421067,1718329835427,-548.26097128,0.00024106,2,"2024-06-14T01:50:35.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421068,1718329835438,-375.78788684,0.00024106,2,"2024-06-14T01:50:35.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421069,1718329835452,-1438.84318426,0.00024106,2,"2024-06-14T01:50:35.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421070,1718329835462,-240.64351499,0.00024106,2,"2024-06-14T01:50:35.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421071,1718329835473,-392.69912216,0.00024106,2,"2024-06-14T01:50:35.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421072,1718329835483,-309.82286207,0.00024106,2,"2024-06-14T01:50:35.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421073,1718329835494,-155.22571773,0.00024106,2,"2024-06-14T01:50:35.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421074,1718329835505,-487.20456477,0.00024106,2,"2024-06-14T01:50:35.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421075,1718329835516,-155.40732422,0.00024106,2,"2024-06-14T01:50:35.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421076,1718329835534,-155.82847039,0.00024106,2,"2024-06-14T01:50:35.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421077,1718329835546,-301.81967361,0.00024106,2,"2024-06-14T01:50:35.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421078,1718329835558,-292.38432367,0.00024106,2,"2024-06-14T01:50:35.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421079,1718329835573,-155.13645618,0.00024106,2,"2024-06-14T01:50:35.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421080,1718329835584,-236.91861942,0.00024106,2,"2024-06-14T01:50:35.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421081,1718329835598,-223.70263544,0.00024106,2,"2024-06-14T01:50:35.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421082,1718329835613,-155.33856158,0.00024106,2,"2024-06-14T01:50:35.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421084,1718329835642,-30469.58344258,0.00024106,2,"2024-06-14T01:50:35.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421087,1718329835656,-547.43728168,0.00024106,2,"2024-06-14T01:50:35.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421100,1718329835904,-1421.18809713,0.00024106,2,"2024-06-14T01:50:35.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421101,1718329835922,-558.15546194,0.00024106,2,"2024-06-14T01:50:35.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421102,1718329835948,-1266.60175907,0.00024106,2,"2024-06-14T01:50:35.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421103,1718329835981,-996.95343889,0.00024106,2,"2024-06-14T01:50:35.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421104,1718329836017,-328.09991999,0.00024106,2,"2024-06-14T01:50:36.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421105,1718329836049,-207.52018269,0.00024106,2,"2024-06-14T01:50:36.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421106,1718329836086,-238.44128345,0.00024106,2,"2024-06-14T01:50:36.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421107,1718329836098,-129.48956982,0.00024106,2,"2024-06-14T01:50:36.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421108,1718329836112,-26.06053396,0.00024106,2,"2024-06-14T01:50:36.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421109,1718329836131,-492.33967831,0.00024106,2,"2024-06-14T01:50:36.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421111,1718329836145,-1100.86611415,0.00024106,2,"2024-06-14T01:50:36.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421112,1718329836156,-32.29518522,0.00024106,2,"2024-06-14T01:50:36.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421119,1718329836799,-518.7943643,0.00024106,2,"2024-06-14T01:50:36.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421120,1718329836810,-192.25156192,0.00024106,2,"2024-06-14T01:50:36.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421121,1718329836821,-2376.34462616,0.00024107,2,"2024-06-14T01:50:36.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421122,1718329836849,-336.01337835,0.00024107,2,"2024-06-14T01:50:36.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421123,1718329836868,-155.12039918,0.00024107,2,"2024-06-14T01:50:36.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421124,1718329836883,-1325.76281924,0.00024107,2,"2024-06-14T01:50:36.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421125,1718329836910,-1629.73802161,0.00024107,2,"2024-06-14T01:50:36.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421126,1718329836922,-189.4573207,0.00024107,2,"2024-06-14T01:50:36.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421127,1718329836942,-157.57491895,0.00024107,2,"2024-06-14T01:50:36.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421128,1718329836956,-2235.95329287,0.00024107,7,"2024-06-14T01:50:36.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421129,1718329836972,-217.17358182,0.00024107,2,"2024-06-14T01:50:36.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421130,1718329836989,-268.2452857,0.00024107,2,"2024-06-14T01:50:36.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421131,1718329837000,-1592.03099755,0.00024107,2,"2024-06-14T01:50:37.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421132,1718329837015,-166.86402543,0.00024107,2,"2024-06-14T01:50:37.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421133,1718329837036,-156.06407451,0.00024107,2,"2024-06-14T01:50:37.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421134,1718329837048,-335.50273536,0.00024107,2,"2024-06-14T01:50:37.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421135,1718329837063,-1742.97390485,0.00024107,2,"2024-06-14T01:50:37.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421136,1718329837076,-1069.83822807,0.00024107,2,"2024-06-14T01:50:37.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421137,1718329837088,-161.21221418,0.00024107,2,"2024-06-14T01:50:37.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421138,1718329837109,-155.33653911,0.00024107,2,"2024-06-14T01:50:37.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421139,1718329837129,-157.47900302,0.00024107,2,"2024-06-14T01:50:37.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421140,1718329837143,-1056.08533448,0.00024107,2,"2024-06-14T01:50:37.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421141,1718329837156,-218.00759009,0.00024107,2,"2024-06-14T01:50:37.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421142,1718329837180,-652.1663107,0.00024107,2,"2024-06-14T01:50:37.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421143,1718329837200,-1255.25974924,0.00024107,2,"2024-06-14T01:50:37.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421144,1718329837217,-155.22547387,0.00024107,2,"2024-06-14T01:50:37.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421145,1718329837250,-277.89324239,0.00024107,2,"2024-06-14T01:50:37.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421146,1718329837273,-404.90707192,0.00024107,2,"2024-06-14T01:50:37.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421147,1718329837284,-3108.08182285,0.00024107,2,"2024-06-14T01:50:37.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421148,1718329837298,-326.58076233,0.00024107,2,"2024-06-14T01:50:37.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421149,1718329837313,-475.19448692,0.00024107,2,"2024-06-14T01:50:37.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421150,1718329837329,-966.5395942,0.00024107,2,"2024-06-14T01:50:37.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421151,1718329837348,-255.19312497,0.00024107,2,"2024-06-14T01:50:37.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421152,1718329837361,-155.58006993,0.00024107,2,"2024-06-14T01:50:37.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421153,1718329837380,-161.63255483,0.00024107,2,"2024-06-14T01:50:37.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421154,1718329837410,-268.9415408,0.00024107,2,"2024-06-14T01:50:37.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421155,1718329837427,-3797.65258083,0.00024107,2,"2024-06-14T01:50:37.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421156,1718329837445,-35013.31820311,0.00024108,2,"2024-06-14T01:50:37.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421157,1718329837489,-447.40192806,0.00024108,2,"2024-06-14T01:50:37.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421158,1718329837509,-500.0,0.00024109,2,"2024-06-14T01:50:37.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421159,1718329837560,-500.0,0.00024109,2,"2024-06-14T01:50:37.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421160,1718329837578,-500.0,0.00024109,2,"2024-06-14T01:50:37.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421161,1718329837593,-500.0,0.00024109,2,"2024-06-14T01:50:37.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421162,1718329837613,-553.20213403,0.00024109,2,"2024-06-14T01:50:37.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421163,1718329837628,-500.0,0.00024109,2,"2024-06-14T01:50:37.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421164,1718329837649,-500.0,0.00024109,2,"2024-06-14T01:50:37.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421165,1718329837692,-500.0,0.00024109,2,"2024-06-14T01:50:37.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421166,1718329837703,-500.0,0.00024109,2,"2024-06-14T01:50:37.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421167,1718329837719,-500.0,0.00024109,2,"2024-06-14T01:50:37.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421168,1718329837812,-500.0,0.00024109,2,"2024-06-14T01:50:37.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421169,1718329837848,-638.81500386,0.00024109,2,"2024-06-14T01:50:37.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421170,1718329837869,-500.0,0.00024109,2,"2024-06-14T01:50:37.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421171,1718329837887,-500.0,0.00024109,2,"2024-06-14T01:50:37.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421172,1718329837901,-500.0,0.00024109,2,"2024-06-14T01:50:37.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421173,1718329837924,-500.0,0.00024109,2,"2024-06-14T01:50:37.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421174,1718329837953,-500.0,0.00024109,2,"2024-06-14T01:50:37.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421175,1718329837993,-500.0,0.00024109,2,"2024-06-14T01:50:37.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421176,1718329838036,-500.0,0.00024109,2,"2024-06-14T01:50:38.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421177,1718329838052,-500.0,0.00024109,2,"2024-06-14T01:50:38.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421178,1718329838088,-500.0,0.00024109,2,"2024-06-14T01:50:38.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421179,1718329838106,-500.0,0.00024109,2,"2024-06-14T01:50:38.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421180,1718329838129,-500.0,0.00024109,2,"2024-06-14T01:50:38.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421181,1718329838142,-500.0,0.00024109,2,"2024-06-14T01:50:38.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421182,1718329838152,-500.0,0.00024109,2,"2024-06-14T01:50:38.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421183,1718329838176,-500.0,0.00024109,2,"2024-06-14T01:50:38.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421184,1718329838218,-500.0,0.00024109,2,"2024-06-14T01:50:38.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421185,1718329838240,-500.0,0.00024109,2,"2024-06-14T01:50:38.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421186,1718329838255,-500.0,0.00024109,2,"2024-06-14T01:50:38.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421187,1718329838269,-187.55729652,0.00024109,2,"2024-06-14T01:50:38.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421188,1718329838300,-500.0,0.00024109,2,"2024-06-14T01:50:38.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421190,1718329838340,-500.0,0.00024109,2,"2024-06-14T01:50:38.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421191,1718329838358,-500.0,0.00024109,2,"2024-06-14T01:50:38.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421192,1718329838377,-500.0,0.00024109,2,"2024-06-14T01:50:38.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421193,1718329838397,-500.0,0.00024109,2,"2024-06-14T01:50:38.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421194,1718329838411,-500.0,0.00024109,2,"2024-06-14T01:50:38.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421195,1718329838423,-500.0,0.00024109,2,"2024-06-14T01:50:38.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421196,1718329838441,-500.0,0.00024109,2,"2024-06-14T01:50:38.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421197,1718329838471,-500.0,0.00024109,2,"2024-06-14T01:50:38.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421198,1718329838490,-500.0,0.00024109,2,"2024-06-14T01:50:38.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421199,1718329838527,-500.0,0.00024109,2,"2024-06-14T01:50:38.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421200,1718329838540,-500.0,0.00024109,2,"2024-06-14T01:50:38.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421202,1718329838554,-500.0,0.00024109,2,"2024-06-14T01:50:38.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421204,1718329838582,-500.0,0.00024109,2,"2024-06-14T01:50:38.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421205,1718329838620,-500.0,0.00024109,2,"2024-06-14T01:50:38.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421207,1718329838639,-500.0,0.00024109,2,"2024-06-14T01:50:38.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421209,1718329838655,-500.0,0.00024109,2,"2024-06-14T01:50:38.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421211,1718329838666,-500.0,0.00024109,2,"2024-06-14T01:50:38.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421213,1718329838678,-500.0,0.00024109,2,"2024-06-14T01:50:38.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421215,1718329838706,-500.0,0.00024109,2,"2024-06-14T01:50:38.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421216,1718329838718,-500.0,0.00024109,2,"2024-06-14T01:50:38.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421218,1718329838731,-500.0,0.00024109,2,"2024-06-14T01:50:38.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421219,1718329838746,-500.0,0.00024109,2,"2024-06-14T01:50:38.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421221,1718329838757,-500.0,0.00024109,2,"2024-06-14T01:50:38.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421223,1718329838769,-500.0,0.00024109,2,"2024-06-14T01:50:38.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421226,1718329838788,-500.0,0.00024109,2,"2024-06-14T01:50:38.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421227,1718329838807,-500.0,0.00024109,2,"2024-06-14T01:50:38.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421229,1718329838825,-500.0,0.00024109,2,"2024-06-14T01:50:38.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421231,1718329838837,-500.0,0.00024109,2,"2024-06-14T01:50:38.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421233,1718329838872,-500.0,0.00024109,2,"2024-06-14T01:50:38.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421234,1718329838882,-510.65235582,0.00024109,2,"2024-06-14T01:50:38.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421235,1718329838931,-500.0,0.00024109,2,"2024-06-14T01:50:38.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421237,1718329838943,-500.0,0.00024109,2,"2024-06-14T01:50:38.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421238,1718329838953,-500.0,0.00024109,2,"2024-06-14T01:50:38.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421240,1718329838963,-503.43776862,0.00024109,2,"2024-06-14T01:50:38.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421242,1718329838973,-500.0,0.00024109,2,"2024-06-14T01:50:38.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421245,1718329838986,-500.0,0.00024109,2,"2024-06-14T01:50:38.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421246,1718329839009,-500.0,0.00024109,2,"2024-06-14T01:50:39.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421247,1718329839023,-500.0,0.00024109,2,"2024-06-14T01:50:39.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421248,1718329839038,-500.0,0.00024109,2,"2024-06-14T01:50:39.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421249,1718329839051,-500.0,0.00024109,2,"2024-06-14T01:50:39.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421250,1718329839062,-240.56951407,0.00024109,2,"2024-06-14T01:50:39.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421251,1718329839083,-259.43048593,0.00024109,2,"2024-06-14T01:50:39.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421252,1718329839095,-500.0,0.00024109,2,"2024-06-14T01:50:39.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421253,1718329839107,-500.0,0.00024109,2,"2024-06-14T01:50:39.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421254,1718329839127,-500.0,0.00024109,2,"2024-06-14T01:50:39.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421255,1718329839137,-500.0,0.00024109,2,"2024-06-14T01:50:39.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421256,1718329839168,-500.0,0.00024109,2,"2024-06-14T01:50:39.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421257,1718329839228,-636.3464758,0.00024109,2,"2024-06-14T01:50:39.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421258,1718329839262,-429.1497451,0.00024109,2,"2024-06-14T01:50:39.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421259,1718329839282,-500.0,0.00024109,2,"2024-06-14T01:50:39.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421260,1718329839295,-500.0,0.00024109,2,"2024-06-14T01:50:39.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421261,1718329839307,-500.0,0.00024109,2,"2024-06-14T01:50:39.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421262,1718329839325,-548.42,0.00024109,2,"2024-06-14T01:50:39.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421263,1718329839336,-500.0,0.00024109,2,"2024-06-14T01:50:39.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421264,1718329839351,-591.54,0.00024109,2,"2024-06-14T01:50:39.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421265,1718329839363,-500.0,0.00024109,2,"2024-06-14T01:50:39.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421266,1718329839388,-992.45,0.00024109,2,"2024-06-14T01:50:39.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421268,1718329839399,-500.0,0.00024109,2,"2024-06-14T01:50:39.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421269,1718329839414,-500.0,0.00024109,2,"2024-06-14T01:50:39.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421270,1718329839434,-526.24,0.00024109,2,"2024-06-14T01:50:39.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421273,1718329839472,-500.0,0.00024109,2,"2024-06-14T01:50:39.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421275,1718329839493,-500.0,0.00024109,2,"2024-06-14T01:50:39.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421277,1718329839510,-500.0,0.00024109,2,"2024-06-14T01:50:39.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421279,1718329839544,-500.0,0.00024109,2,"2024-06-14T01:50:39.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421281,1718329839565,-500.0,0.00024109,2,"2024-06-14T01:50:39.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421283,1718329839575,-771.5,0.00024109,2,"2024-06-14T01:50:39.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421284,1718329839600,-641.72,0.00024109,2,"2024-06-14T01:50:39.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421285,1718329839632,-500.0,0.00024109,2,"2024-06-14T01:50:39.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421286,1718329839642,-500.0,0.00024109,2,"2024-06-14T01:50:39.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421287,1718329839653,-500.0,0.00024109,2,"2024-06-14T01:50:39.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421288,1718329839685,-222.87636048,0.00024109,2,"2024-06-14T01:50:39.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421289,1718329839707,-277.12363952,0.00024109,2,"2024-06-14T01:50:39.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421290,1718329839718,-500.0,0.00024109,2,"2024-06-14T01:50:39.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421291,1718329839730,-500.0,0.00024109,2,"2024-06-14T01:50:39.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421292,1718329839744,-500.0,0.00024109,2,"2024-06-14T01:50:39.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421293,1718329839774,-500.0,0.00024109,2,"2024-06-14T01:50:39.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421294,1718329839785,-500.0,0.00024109,2,"2024-06-14T01:50:39.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421295,1718329839810,-500.0,0.00024109,2,"2024-06-14T01:50:39.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421296,1718329839830,-500.0,0.00024109,2,"2024-06-14T01:50:39.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421297,1718329839850,-500.0,0.00024109,2,"2024-06-14T01:50:39.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421298,1718329839865,-500.0,0.00024109,2,"2024-06-14T01:50:39.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421299,1718329839883,-500.0,0.00024109,2,"2024-06-14T01:50:39.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421300,1718329839898,-338.21422343,0.00024109,2,"2024-06-14T01:50:39.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421301,1718329839921,-161.78577657,0.00024109,2,"2024-06-14T01:50:39.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421302,1718329839945,-386.91557545,0.00024109,2,"2024-06-14T01:50:39.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421303,1718329839967,-113.08442455,0.00024109,2,"2024-06-14T01:50:39.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421304,1718329840038,-500.0,0.00024109,2,"2024-06-14T01:50:40.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421305,1718329840081,-500.0,0.00024109,2,"2024-06-14T01:50:40.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421306,1718329840098,-68.34025789,0.00024109,2,"2024-06-14T01:50:40.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421307,1718329840375,-431.65974211,0.00024109,2,"2024-06-14T01:50:40.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421308,1718329840398,-500.0,0.00024109,2,"2024-06-14T01:50:40.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421309,1718329840413,-347.21955265,0.00024109,2,"2024-06-14T01:50:40.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421310,1718329840435,-152.78044735,0.00024109,2,"2024-06-14T01:50:40.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421311,1718329840454,-500.0,0.00024109,2,"2024-06-14T01:50:40.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421312,1718329840466,-500.0,0.00024109,2,"2024-06-14T01:50:40.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421313,1718329840488,-612.48,0.00024109,2,"2024-06-14T01:50:40.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421314,1718329840521,-500.0,0.00024109,2,"2024-06-14T01:50:40.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421315,1718329840534,-271.03456068,0.00024109,2,"2024-06-14T01:50:40.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421316,1718329840557,-228.96543932,0.00024109,2,"2024-06-14T01:50:40.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421317,1718329840569,-417.91389038,0.00024109,2,"2024-06-14T01:50:40.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421318,1718329840582,-500.0,0.00024109,2,"2024-06-14T01:50:40.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421319,1718329840603,-500.0,0.00024109,2,"2024-06-14T01:50:40.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421320,1718329840632,-269.92305973,0.00024109,2,"2024-06-14T01:50:40.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421321,1718329840648,-230.07694027,0.00024109,2,"2024-06-14T01:50:40.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421322,1718329840671,-598.86,0.00024109,2,"2024-06-14T01:50:40.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421323,1718329840692,-349.52257729,0.00024109,2,"2024-06-14T01:50:40.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421324,1718329840716,-671.38742271,0.00024109,2,"2024-06-14T01:50:40.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421325,1718329840743,-500.0,0.00024109,2,"2024-06-14T01:50:40.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421326,1718329840786,-500.0,0.00024109,2,"2024-06-14T01:50:40.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421327,1718329840821,-500.0,0.00024109,2,"2024-06-14T01:50:40.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421329,1718329840832,-500.0,0.00024109,2,"2024-06-14T01:50:40.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421331,1718329840844,-500.0,0.00024109,2,"2024-06-14T01:50:40.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421332,1718329840858,-500.0,0.00024109,2,"2024-06-14T01:50:40.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421334,1718329840895,-449.68411302,0.00024109,2,"2024-06-14T01:50:40.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421336,1718329840931,-50.31588698,0.00024109,2,"2024-06-14T01:50:40.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421338,1718329840944,-500.0,0.00024109,2,"2024-06-14T01:50:40.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421340,1718329840958,-621.24,0.00024109,2,"2024-06-14T01:50:40.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421341,1718329841006,-500.0,0.00024109,2,"2024-06-14T01:50:41.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421342,1718329841018,-802.16,0.00024109,2,"2024-06-14T01:50:41.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421343,1718329841031,-500.0,0.00024109,2,"2024-06-14T01:50:41.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421344,1718329841072,-1025.39,0.00024109,2,"2024-06-14T01:50:41.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421345,1718329841109,-411.84584197,0.00024109,2,"2024-06-14T01:50:41.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421346,1718329841141,-749.07,0.00024109,2,"2024-06-14T01:50:41.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421347,1718329841176,-613.60683447,0.00024109,2,"2024-06-14T01:50:41.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421348,1718329841188,-500.0,0.00024109,2,"2024-06-14T01:50:41.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421349,1718329841235,-500.0,0.00024109,2,"2024-06-14T01:50:41.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421350,1718329841247,-500.0,0.00024109,2,"2024-06-14T01:50:41.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421351,1718329841261,-500.0,0.00024109,2,"2024-06-14T01:50:41.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421352,1718329841272,-500.0,0.00024109,2,"2024-06-14T01:50:41.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421353,1718329841305,-500.0,0.00024109,2,"2024-06-14T01:50:41.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421354,1718329841340,-625.95,0.00024109,2,"2024-06-14T01:50:41.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421355,1718329841352,-500.0,0.00024109,2,"2024-06-14T01:50:41.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421356,1718329841366,-695.14,0.00024109,2,"2024-06-14T01:50:41.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421357,1718329841394,-500.0,0.00024109,2,"2024-06-14T01:50:41.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421358,1718329841411,-594.63,0.00024109,2,"2024-06-14T01:50:41.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421359,1718329841438,-500.0,0.00024109,2,"2024-06-14T01:50:41.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421360,1718329841452,-500.0,0.00024109,2,"2024-06-14T01:50:41.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421361,1718329841465,-500.0,0.00024109,2,"2024-06-14T01:50:41.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421362,1718329841492,-510.89,0.00024109,2,"2024-06-14T01:50:41.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421363,1718329841506,-810.56,0.00024109,2,"2024-06-14T01:50:41.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421364,1718329841518,-500.0,0.00024109,2,"2024-06-14T01:50:41.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421365,1718329841537,-620.16,0.00024109,2,"2024-06-14T01:50:41.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421366,1718329841592,-644.0,0.00024109,2,"2024-06-14T01:50:41.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421367,1718329841614,-500.0,0.00024109,2,"2024-06-14T01:50:41.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421368,1718329841639,-500.0,0.00024109,2,"2024-06-14T01:50:41.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421369,1718329841689,-500.0,0.00024109,2,"2024-06-14T01:50:41.689",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421370,1718329841713,-500.0,0.00024109,2,"2024-06-14T01:50:41.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421371,1718329841768,-500.0,0.00024109,2,"2024-06-14T01:50:41.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421372,1718329841782,-500.0,0.00024109,2,"2024-06-14T01:50:41.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421373,1718329841797,-500.0,0.00024109,2,"2024-06-14T01:50:41.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421374,1718329841824,-500.0,0.00024109,2,"2024-06-14T01:50:41.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421375,1718329841842,-500.0,0.00024109,2,"2024-06-14T01:50:41.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421376,1718329841871,-500.0,0.00024109,2,"2024-06-14T01:50:41.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421377,1718329841889,-374.91250501,0.00024109,2,"2024-06-14T01:50:41.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421378,1718329841964,-125.08749499,0.00024109,2,"2024-06-14T01:50:41.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421379,1718329841983,-500.0,0.00024109,2,"2024-06-14T01:50:41.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421380,1718329842201,-500.0,0.00024109,2,"2024-06-14T01:50:42.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421381,1718329842225,-637.11,0.00024109,2,"2024-06-14T01:50:42.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421382,1718329842288,-500.0,0.00024109,2,"2024-06-14T01:50:42.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421383,1718329842300,-500.0,0.00024109,2,"2024-06-14T01:50:42.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421384,1718329842312,-500.0,0.00024109,2,"2024-06-14T01:50:42.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421385,1718329842326,-500.0,0.00024109,2,"2024-06-14T01:50:42.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421386,1718329842352,-500.0,0.00024109,2,"2024-06-14T01:50:42.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421387,1718329842364,-500.0,0.00024109,2,"2024-06-14T01:50:42.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421388,1718329842382,-500.0,0.00024109,2,"2024-06-14T01:50:42.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421389,1718329842393,-500.0,0.00024109,2,"2024-06-14T01:50:42.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421390,1718329842419,-500.0,0.00024109,2,"2024-06-14T01:50:42.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421391,1718329842431,-500.0,0.00024109,2,"2024-06-14T01:50:42.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421392,1718329842441,-500.0,0.00024109,2,"2024-06-14T01:50:42.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421393,1718329842452,-731.43,0.00024109,2,"2024-06-14T01:50:42.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421394,1718329842464,-500.0,0.00024109,2,"2024-06-14T01:50:42.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421395,1718329842475,-556.28910135,0.00024109,2,"2024-06-14T01:50:42.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421396,1718329842523,-500.0,0.00024109,2,"2024-06-14T01:50:42.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421397,1718329842534,-500.0,0.00024109,2,"2024-06-14T01:50:42.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421398,1718329842569,-500.0,0.00024109,2,"2024-06-14T01:50:42.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421399,1718329842594,-533.52,0.00024109,2,"2024-06-14T01:50:42.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421400,1718329842606,-500.0,0.00024109,2,"2024-06-14T01:50:42.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421401,1718329842625,-500.0,0.00024109,2,"2024-06-14T01:50:42.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421402,1718329842645,-19.10215874,0.00024109,2,"2024-06-14T01:50:42.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421427,1718329843976,-480.89784126,0.00024109,2,"2024-06-14T01:50:43.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421428,1718329844001,-500.0,0.00024109,2,"2024-06-14T01:50:44.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421429,1718329844018,-500.0,0.00024109,2,"2024-06-14T01:50:44.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421430,1718329844029,-500.0,0.00024109,2,"2024-06-14T01:50:44.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421431,1718329844041,-500.0,0.00024109,2,"2024-06-14T01:50:44.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421432,1718329844057,-500.0,0.00024109,2,"2024-06-14T01:50:44.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421433,1718329844087,-599.58,0.00024109,2,"2024-06-14T01:50:44.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421434,1718329844109,-500.0,0.00024109,2,"2024-06-14T01:50:44.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421435,1718329844124,-503.36823151,0.00024109,2,"2024-06-14T01:50:44.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421436,1718329844136,-500.0,0.00024109,2,"2024-06-14T01:50:44.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421437,1718329844164,-500.0,0.00024109,2,"2024-06-14T01:50:44.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421438,1718329844184,-500.0,0.00024109,2,"2024-06-14T01:50:44.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421439,1718329844205,-500.0,0.00024109,2,"2024-06-14T01:50:44.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421440,1718329844217,-250.0,0.00024109,2,"2024-06-14T01:50:44.217",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421441,1718329844248,-500.0,0.00024109,2,"2024-06-14T01:50:44.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421442,1718329844261,-904.8,0.00024109,2,"2024-06-14T01:50:44.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421443,1718329844297,-500.0,0.00024109,2,"2024-06-14T01:50:44.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421445,1718329844338,-500.0,0.00024109,2,"2024-06-14T01:50:44.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421447,1718329844349,-780.74,0.00024109,2,"2024-06-14T01:50:44.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421449,1718329844368,-500.0,0.00024109,2,"2024-06-14T01:50:44.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421451,1718329844389,-500.0,0.00024109,2,"2024-06-14T01:50:44.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421453,1718329844403,-500.0,0.00024109,2,"2024-06-14T01:50:44.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421454,1718329844413,-500.0,0.00024109,2,"2024-06-14T01:50:44.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421457,1718329844439,-500.0,0.00024109,2,"2024-06-14T01:50:44.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421459,1718329844456,-500.0,0.00024109,2,"2024-06-14T01:50:44.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421461,1718329844477,-445.06360229,0.00024109,2,"2024-06-14T01:50:44.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421464,1718329844651,-54.93639771,0.00024109,2,"2024-06-14T01:50:44.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421465,1718329844663,-615.82,0.00024109,2,"2024-06-14T01:50:44.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421466,1718329844696,-500.0,0.00024109,2,"2024-06-14T01:50:44.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421467,1718329844718,-500.0,0.00024109,2,"2024-06-14T01:50:44.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421468,1718329844758,-500.0,0.00024109,2,"2024-06-14T01:50:44.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421469,1718329844769,-501.56,0.00024109,2,"2024-06-14T01:50:44.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421470,1718329844786,-205.55977099,0.00024109,2,"2024-06-14T01:50:44.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421471,1718329844815,-185.3,0.00024109,2,"2024-06-14T01:50:44.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421472,1718329844876,-734.92,0.00024109,2,"2024-06-14T01:50:44.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421473,1718329844889,-500.0,0.00024109,2,"2024-06-14T01:50:44.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421474,1718329844912,-500.0,0.00024109,2,"2024-06-14T01:50:44.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421475,1718329844923,-500.0,0.00024109,2,"2024-06-14T01:50:44.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421476,1718329844936,-500.0,0.00024109,2,"2024-06-14T01:50:44.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421477,1718329844960,-500.0,0.00024109,2,"2024-06-14T01:50:44.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421478,1718329844972,-464.54671758,0.00024109,2,"2024-06-14T01:50:44.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421479,1718329844997,-500.0,0.00024109,2,"2024-06-14T01:50:44.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421480,1718329845009,-500.0,0.00024109,2,"2024-06-14T01:50:45.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421481,1718329845021,-500.0,0.00024109,2,"2024-06-14T01:50:45.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421482,1718329845033,-500.0,0.00024109,2,"2024-06-14T01:50:45.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421483,1718329845058,-500.0,0.00024109,2,"2024-06-14T01:50:45.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421484,1718329845075,-500.0,0.00024109,2,"2024-06-14T01:50:45.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421485,1718329845086,-500.0,0.00024109,2,"2024-06-14T01:50:45.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421486,1718329845099,-538.29,0.00024109,2,"2024-06-14T01:50:45.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421487,1718329845156,-500.0,0.00024109,2,"2024-06-14T01:50:45.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421488,1718329845173,-500.0,0.00024109,2,"2024-06-14T01:50:45.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421489,1718329845188,-500.0,0.00024109,2,"2024-06-14T01:50:45.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421490,1718329845220,-500.0,0.00024109,2,"2024-06-14T01:50:45.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421491,1718329845236,-500.0,0.00024109,2,"2024-06-14T01:50:45.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421492,1718329845261,-500.0,0.00024109,2,"2024-06-14T01:50:45.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421493,1718329845290,-720.9,0.00024109,2,"2024-06-14T01:50:45.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421494,1718329845319,-500.0,0.00024109,2,"2024-06-14T01:50:45.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421495,1718329845330,-739.59,0.00024109,2,"2024-06-14T01:50:45.330",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421496,1718329845342,-500.0,0.00024109,2,"2024-06-14T01:50:45.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421497,1718329845372,-500.0,0.00024109,2,"2024-06-14T01:50:45.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421498,1718329845383,-500.0,0.00024109,2,"2024-06-14T01:50:45.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421499,1718329845398,-500.0,0.00024109,2,"2024-06-14T01:50:45.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421500,1718329845427,-500.0,0.00024109,2,"2024-06-14T01:50:45.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421501,1718329845456,-500.0,0.00024109,2,"2024-06-14T01:50:45.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421502,1718329845484,-500.0,0.00024109,2,"2024-06-14T01:50:45.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421503,1718329845508,-500.0,0.00024109,2,"2024-06-14T01:50:45.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421504,1718329845581,-500.0,0.00024109,2,"2024-06-14T01:50:45.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421505,1718329845592,-500.0,0.00024109,2,"2024-06-14T01:50:45.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421506,1718329845621,-500.0,0.00024109,2,"2024-06-14T01:50:45.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421507,1718329845637,-500.0,0.00024109,2,"2024-06-14T01:50:45.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421508,1718329845648,-2312.84,0.00024109,2,"2024-06-14T01:50:45.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421509,1718329845665,-500.0,0.00024109,2,"2024-06-14T01:50:45.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421510,1718329845692,-746.33,0.00024109,2,"2024-06-14T01:50:45.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421511,1718329845768,-118.18831683,0.00024109,2,"2024-06-14T01:50:45.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421512,1718329845784,-527.11168317,0.00024109,2,"2024-06-14T01:50:45.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421513,1718329845796,-95.72547178,0.00024109,2,"2024-06-14T01:50:45.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421514,1718329845819,-404.27452822,0.00024109,2,"2024-06-14T01:50:45.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421515,1718329845832,-500.0,0.00024109,2,"2024-06-14T01:50:45.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421516,1718329845850,-500.0,0.00024109,2,"2024-06-14T01:50:45.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421517,1718329845862,-500.0,0.00024109,2,"2024-06-14T01:50:45.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421518,1718329845892,-23.96236678,0.00024109,2,"2024-06-14T01:50:45.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421519,1718329846306,-325.96998674,0.00024009,2,"2024-06-14T01:50:46.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421520,1718329846333,-476.03763322,0.00024109,2,"2024-06-14T01:50:46.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421521,1718329846350,-500.0,0.00024109,2,"2024-06-14T01:50:46.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421522,1718329846364,-183.99237986,0.00024109,2,"2024-06-14T01:50:46.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421523,1718329846378,-316.00762014,0.00024109,2,"2024-06-14T01:50:46.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421524,1718329846391,-1874.01605858,0.00024109,2,"2024-06-14T01:50:46.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421525,1718329846441,-672.29394142,0.00024109,2,"2024-06-14T01:50:46.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421526,1718329846454,-500.0,0.00024109,2,"2024-06-14T01:50:46.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421527,1718329846492,-500.0,0.00024109,2,"2024-06-14T01:50:46.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421528,1718329846511,-500.0,0.00024109,2,"2024-06-14T01:50:46.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421529,1718329846534,-500.0,0.00024109,2,"2024-06-14T01:50:46.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421530,1718329846546,-500.0,0.00024109,2,"2024-06-14T01:50:46.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421531,1718329846580,-500.0,0.00024109,2,"2024-06-14T01:50:46.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421532,1718329846593,-500.0,0.00024109,2,"2024-06-14T01:50:46.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421533,1718329846613,-500.0,0.00024109,2,"2024-06-14T01:50:46.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421534,1718329846642,-712.42,0.00024109,2,"2024-06-14T01:50:46.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421535,1718329846655,-706.84,0.00024109,2,"2024-06-14T01:50:46.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421536,1718329846691,-500.0,0.00024109,2,"2024-06-14T01:50:46.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421537,1718329846721,-500.0,0.00024109,2,"2024-06-14T01:50:46.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421538,1718329846733,-738.38,0.00024109,2,"2024-06-14T01:50:46.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421540,1718329846756,-500.0,0.00024109,2,"2024-06-14T01:50:46.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421542,1718329846781,-500.0,0.00024109,2,"2024-06-14T01:50:46.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421544,1718329846792,-500.0,0.00024109,2,"2024-06-14T01:50:46.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421545,1718329846805,-500.0,0.00024109,2,"2024-06-14T01:50:46.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421546,1718329846818,-500.0,0.00024109,2,"2024-06-14T01:50:46.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421547,1718329846843,-500.0,0.00024109,2,"2024-06-14T01:50:46.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421548,1718329846872,-500.0,0.00024109,2,"2024-06-14T01:50:46.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421549,1718329846896,-538.7,0.00024109,2,"2024-06-14T01:50:46.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421550,1718329846920,-500.0,0.00024109,2,"2024-06-14T01:50:46.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421551,1718329846954,-734.23,0.00024109,2,"2024-06-14T01:50:46.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421552,1718329846972,-500.0,0.00024109,2,"2024-06-14T01:50:46.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421553,1718329846986,-811.75,0.00024109,2,"2024-06-14T01:50:46.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421554,1718329846998,-978.39696557,0.00024109,2,"2024-06-14T01:50:46.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421569,1718329847323,-4254.21303443,0.00024109,2,"2024-06-14T01:50:47.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421570,1718329847335,-500.0,0.00024109,2,"2024-06-14T01:50:47.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421571,1718329847360,-500.0,0.00024109,2,"2024-06-14T01:50:47.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421572,1718329847379,-1315.57,0.00024109,2,"2024-06-14T01:50:47.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421573,1718329847394,-1927.48,0.00024109,2,"2024-06-14T01:50:47.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421576,1718329847414,-500.0,0.00024109,2,"2024-06-14T01:50:47.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421577,1718329847434,-500.0,0.00024109,2,"2024-06-14T01:50:47.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421578,1718329847460,-500.0,0.00024109,2,"2024-06-14T01:50:47.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421579,1718329847471,-500.0,0.00024109,2,"2024-06-14T01:50:47.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421580,1718329847482,-914.92,0.00024109,2,"2024-06-14T01:50:47.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421581,1718329847496,-500.0,0.00024109,2,"2024-06-14T01:50:47.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421582,1718329847516,-500.0,0.00024109,2,"2024-06-14T01:50:47.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421583,1718329847527,-522.61,0.00024109,2,"2024-06-14T01:50:47.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421584,1718329847541,-500.0,0.00024109,2,"2024-06-14T01:50:47.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421585,1718329847558,-130.20696557,0.00024109,2,"2024-06-14T01:50:47.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421586,1718329847578,-607.86303443,0.00024109,2,"2024-06-14T01:50:47.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421587,1718329847603,-500.0,0.00024109,2,"2024-06-14T01:50:47.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421588,1718329847618,-595.89,0.00024109,2,"2024-06-14T01:50:47.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421589,1718329847629,-386.99630674,0.00024109,2,"2024-06-14T01:50:47.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421590,1718329847642,-4346.24,0.00024109,2,"2024-06-14T01:50:47.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421591,1718329847663,-500.0,0.00024109,2,"2024-06-14T01:50:47.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421593,1718329847674,-500.0,0.00024109,2,"2024-06-14T01:50:47.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421595,1718329847685,-500.0,0.00024109,2,"2024-06-14T01:50:47.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421598,1718329847697,-500.0,0.00024109,2,"2024-06-14T01:50:47.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421599,1718329847713,-2017.22,0.00024109,2,"2024-06-14T01:50:47.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421601,1718329847740,-500.0,0.00024109,2,"2024-06-14T01:50:47.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421602,1718329847753,-698.43,0.00024109,2,"2024-06-14T01:50:47.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421603,1718329847765,-500.0,0.00024109,2,"2024-06-14T01:50:47.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421604,1718329847785,-500.0,0.00024109,2,"2024-06-14T01:50:47.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421605,1718329847799,-690.02,0.00024109,2,"2024-06-14T01:50:47.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421606,1718329847816,-500.0,0.00024109,2,"2024-06-14T01:50:47.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421607,1718329847829,-500.0,0.00024109,2,"2024-06-14T01:50:47.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421608,1718329847839,-500.0,0.00024109,2,"2024-06-14T01:50:47.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421609,1718329847854,-713.88,0.00024109,2,"2024-06-14T01:50:47.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421610,1718329847888,-551.07,0.00024109,2,"2024-06-14T01:50:47.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421611,1718329847903,-500.0,0.00024109,2,"2024-06-14T01:50:47.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421612,1718329847916,-794.24,0.00024109,2,"2024-06-14T01:50:47.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421613,1718329847932,-785.3,0.00024109,2,"2024-06-14T01:50:47.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421614,1718329847962,-1263.69,0.00024109,2,"2024-06-14T01:50:47.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421615,1718329847991,-134.05975883,0.00024109,2,"2024-06-14T01:50:47.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421616,1718329848008,-1449.85024117,0.00024109,2,"2024-06-14T01:50:48.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421618,1718329848028,-562.87,0.00024109,2,"2024-06-14T01:50:48.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421619,1718329848043,-500.0,0.00024109,2,"2024-06-14T01:50:48.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421620,1718329848056,-500.0,0.00024109,2,"2024-06-14T01:50:48.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421621,1718329848068,-500.0,0.00024109,2,"2024-06-14T01:50:48.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421622,1718329848097,-500.0,0.00024109,2,"2024-06-14T01:50:48.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421623,1718329848117,-528.45,0.00024109,2,"2024-06-14T01:50:48.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421624,1718329848166,-967.72,0.00024109,2,"2024-06-14T01:50:48.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421625,1718329848190,-3644.52,0.00024109,2,"2024-06-14T01:50:48.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421626,1718329848228,-1028.38,0.00024109,2,"2024-06-14T01:50:48.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421627,1718329848240,-500.0,0.00024109,2,"2024-06-14T01:50:48.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421628,1718329848259,-744.0,0.00024109,2,"2024-06-14T01:50:48.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421629,1718329848300,-500.0,0.00024109,2,"2024-06-14T01:50:48.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421633,1718329848348,-540.91102613,0.00024109,2,"2024-06-14T01:50:48.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421637,1718329848383,-500.0,0.00024109,2,"2024-06-14T01:50:48.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421642,1718329848411,-500.0,0.00024109,2,"2024-06-14T01:50:48.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421644,1718329848449,-500.0,0.00024109,2,"2024-06-14T01:50:48.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421645,1718329848492,-500.0,0.00024109,2,"2024-06-14T01:50:48.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421646,1718329848503,-519.3,0.00024109,2,"2024-06-14T01:50:48.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421647,1718329848523,-308.13667249,0.00024109,2,"2024-06-14T01:50:48.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421648,1718329848533,-6885.52,0.00024109,2,"2024-06-14T01:50:48.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421649,1718329848556,-858.45,0.00024109,2,"2024-06-14T01:50:48.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421650,1718329848572,-3143.2,0.00024109,2,"2024-06-14T01:50:48.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421651,1718329848582,-1414.07,0.00024109,2,"2024-06-14T01:50:48.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421652,1718329848593,-544.69,0.00024109,2,"2024-06-14T01:50:48.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421653,1718329848605,-500.0,0.00024109,2,"2024-06-14T01:50:48.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421654,1718329848621,-500.0,0.00024109,2,"2024-06-14T01:50:48.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421655,1718329848632,-393.52069921,0.00024109,2,"2024-06-14T01:50:48.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421656,1718329848644,-500.0,0.00024109,2,"2024-06-14T01:50:48.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421657,1718329848655,-1190.15666068,0.00024109,2,"2024-06-14T01:50:48.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421658,1718329848674,-6342.43500514,0.00024109,2,"2024-06-14T01:50:48.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421659,1718329848687,-4991.33,0.00024109,2,"2024-06-14T01:50:48.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421660,1718329848708,-6973.94833418,0.00024109,2,"2024-06-14T01:50:48.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421661,1718329848719,-500.0,0.00024109,2,"2024-06-14T01:50:48.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421662,1718329848731,-500.0,0.00024109,2,"2024-06-14T01:50:48.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421663,1718329848764,-500.0,0.00024109,2,"2024-06-14T01:50:48.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421664,1718329848777,-500.0,0.00024109,2,"2024-06-14T01:50:48.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421665,1718329848788,-271.47943291,0.00024109,2,"2024-06-14T01:50:48.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421666,1718329848800,-930.18082389,0.00024109,2,"2024-06-14T01:50:48.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421667,1718329848813,-678.22150474,0.00024109,2,"2024-06-14T01:50:48.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421668,1718329849596,-567.18822722,0.00024109,2,"2024-06-14T01:50:49.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421669,1718329849885,-1331.80944415,0.00024109,2,"2024-06-14T01:50:49.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421670,1718329849902,-757.75873496,0.00024109,2,"2024-06-14T01:50:49.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421671,1718329849942,-982.62126504,0.00024109,2,"2024-06-14T01:50:49.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421672,1718329849957,-500.0,0.00024109,2,"2024-06-14T01:50:49.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421673,1718329849980,-725.66,0.00024109,2,"2024-06-14T01:50:49.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421674,1718329849991,-500.0,0.00024109,2,"2024-06-14T01:50:49.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421675,1718329850012,-710.82,0.00024109,2,"2024-06-14T01:50:50.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421676,1718329850023,-500.0,0.00024109,2,"2024-06-14T01:50:50.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421677,1718329850037,-1247.89,0.00024109,2,"2024-06-14T01:50:50.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421678,1718329850069,-1459.88,0.00024109,2,"2024-06-14T01:50:50.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421679,1718329850124,-500.0,0.00024109,2,"2024-06-14T01:50:50.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421680,1718329850166,-1596.05,0.00024109,2,"2024-06-14T01:50:50.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421681,1718329850185,-500.0,0.00024109,2,"2024-06-14T01:50:50.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421682,1718329850208,-500.0,0.00024109,2,"2024-06-14T01:50:50.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421683,1718329850220,-500.0,0.00024109,2,"2024-06-14T01:50:50.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421684,1718329850232,-763.24,0.00024109,2,"2024-06-14T01:50:50.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421685,1718329850243,-500.0,0.00024109,2,"2024-06-14T01:50:50.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421686,1718329850262,-500.0,0.00024109,2,"2024-06-14T01:50:50.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421687,1718329850284,-500.0,0.00024109,2,"2024-06-14T01:50:50.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421688,1718329850323,-500.0,0.00024109,2,"2024-06-14T01:50:50.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421689,1718329850349,-500.0,0.00024109,2,"2024-06-14T01:50:50.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421690,1718329850376,-500.0,0.00024109,2,"2024-06-14T01:50:50.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421691,1718329850393,-500.0,0.00024109,2,"2024-06-14T01:50:50.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421692,1718329850404,-923.18,0.00024109,2,"2024-06-14T01:50:50.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421693,1718329850415,-500.0,0.00024109,2,"2024-06-14T01:50:50.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421694,1718329850428,-500.0,0.00024109,2,"2024-06-14T01:50:50.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421695,1718329850440,-500.0,0.00024109,2,"2024-06-14T01:50:50.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421696,1718329850452,-500.0,0.00024109,2,"2024-06-14T01:50:50.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421697,1718329850463,-500.0,0.00024109,2,"2024-06-14T01:50:50.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421698,1718329850475,-2106.23,0.00024109,2,"2024-06-14T01:50:50.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421699,1718329850486,-500.0,0.00024109,2,"2024-06-14T01:50:50.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421700,1718329850499,-500.0,0.00024109,2,"2024-06-14T01:50:50.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421701,1718329850510,-504.54,0.00024109,2,"2024-06-14T01:50:50.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421703,1718329850560,-1539.25,0.00024109,2,"2024-06-14T01:50:50.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421704,1718329850573,-500.0,0.00024109,2,"2024-06-14T01:50:50.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421705,1718329850584,-516.49,0.00024109,2,"2024-06-14T01:50:50.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421706,1718329850604,-1036.84,0.00024109,2,"2024-06-14T01:50:50.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421707,1718329850616,-8388.73,0.00024109,2,"2024-06-14T01:50:50.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421708,1718329850632,-500.0,0.00024109,2,"2024-06-14T01:50:50.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421709,1718329850645,-2997.79,0.00024109,2,"2024-06-14T01:50:50.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421710,1718329850688,-1701.31,0.00024109,2,"2024-06-14T01:50:50.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421711,1718329850707,-500.0,0.00024109,2,"2024-06-14T01:50:50.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421712,1718329850718,-214.56674772,0.00024109,2,"2024-06-14T01:50:50.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421713,1718329850734,-853.3,0.00024109,2,"2024-06-14T01:50:50.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421714,1718329850750,-6425.34,0.00024109,2,"2024-06-14T01:50:50.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421715,1718329850769,-713.37,0.00024109,2,"2024-06-14T01:50:50.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421716,1718329850781,-712.85,0.00024109,2,"2024-06-14T01:50:50.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421717,1718329850799,-500.0,0.00024109,2,"2024-06-14T01:50:50.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421718,1718329850816,-500.0,0.00024109,2,"2024-06-14T01:50:50.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421719,1718329850831,-1143.4,0.00024109,2,"2024-06-14T01:50:50.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421720,1718329850858,-500.0,0.00024109,2,"2024-06-14T01:50:50.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421721,1718329850880,-500.0,0.00024109,2,"2024-06-14T01:50:50.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421722,1718329850902,-200.0,0.00024109,2,"2024-06-14T01:50:50.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421723,1718329850916,-14213.73,0.00024109,2,"2024-06-14T01:50:50.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421724,1718329850932,-970.67,0.00024109,2,"2024-06-14T01:50:50.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421725,1718329850947,-500.0,0.00024109,2,"2024-06-14T01:50:50.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421726,1718329850959,-500.0,0.00024109,2,"2024-06-14T01:50:50.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421727,1718329850970,-500.0,0.00024109,2,"2024-06-14T01:50:50.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421728,1718329850981,-500.0,0.00024109,2,"2024-06-14T01:50:50.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421729,1718329850992,-824.99,0.00024109,2,"2024-06-14T01:50:50.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421730,1718329851003,-508.77,0.00024109,2,"2024-06-14T01:50:51.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421731,1718329851021,-772.8,0.00024109,2,"2024-06-14T01:50:51.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421732,1718329851036,-500.0,0.00024109,2,"2024-06-14T01:50:51.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421733,1718329851046,-1559.88,0.00024109,2,"2024-06-14T01:50:51.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421734,1718329851058,-18236.24,0.00024109,2,"2024-06-14T01:50:51.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421735,1718329851072,-500.0,0.00024109,2,"2024-06-14T01:50:51.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421736,1718329851083,-788.77,0.00024109,2,"2024-06-14T01:50:51.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421737,1718329851099,-814.94,0.00024109,2,"2024-06-14T01:50:51.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421738,1718329851113,-1138.87,0.00024109,2,"2024-06-14T01:50:51.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421739,1718329851128,-500.0,0.00024109,2,"2024-06-14T01:50:51.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421740,1718329851139,-500.0,0.00024109,2,"2024-06-14T01:50:51.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421741,1718329851151,-500.0,0.00024109,2,"2024-06-14T01:50:51.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421742,1718329851161,-500.0,0.00024109,2,"2024-06-14T01:50:51.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421743,1718329851176,-500.0,0.00024109,2,"2024-06-14T01:50:51.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421744,1718329851204,-3010.8,0.00024109,2,"2024-06-14T01:50:51.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421745,1718329851215,-500.0,0.00024109,2,"2024-06-14T01:50:51.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421746,1718329851225,-500.0,0.00024109,2,"2024-06-14T01:50:51.225",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421747,1718329851244,-1211.77,0.00024109,2,"2024-06-14T01:50:51.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421748,1718329851260,-954.02,0.00024109,2,"2024-06-14T01:50:51.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421749,1718329851271,-500.0,0.00024109,2,"2024-06-14T01:50:51.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421750,1718329851282,-2613.92,0.00024109,2,"2024-06-14T01:50:51.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421751,1718329851297,-500.0,0.00024109,2,"2024-06-14T01:50:51.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421752,1718329851314,-500.0,0.00024109,2,"2024-06-14T01:50:51.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421753,1718329851327,-1139.77,0.00024109,2,"2024-06-14T01:50:51.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421754,1718329851341,-1326.27,0.00024109,2,"2024-06-14T01:50:51.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421755,1718329851352,-500.0,0.00024109,2,"2024-06-14T01:50:51.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421756,1718329851363,-1034.21,0.00024109,2,"2024-06-14T01:50:51.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421757,1718329851381,-1703.47,0.00024109,2,"2024-06-14T01:50:51.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421758,1718329851391,-750.83,0.00024109,2,"2024-06-14T01:50:51.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421759,1718329851402,-737.6,0.00024109,2,"2024-06-14T01:50:51.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421760,1718329851417,-500.0,0.00024109,2,"2024-06-14T01:50:51.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421761,1718329851436,-500.0,0.00024109,2,"2024-06-14T01:50:51.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421762,1718329851446,-1284.33,0.00024109,2,"2024-06-14T01:50:51.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421763,1718329851456,-2561.07,0.00024109,2,"2024-06-14T01:50:51.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421764,1718329851467,-500.0,0.00024109,2,"2024-06-14T01:50:51.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421765,1718329851480,-1306.03,0.00024109,2,"2024-06-14T01:50:51.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421766,1718329851491,-500.0,0.00024109,2,"2024-06-14T01:50:51.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421767,1718329851502,-500.0,0.00024109,2,"2024-06-14T01:50:51.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421768,1718329851513,-663.01,0.00024109,2,"2024-06-14T01:50:51.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421769,1718329851524,-500.0,0.00024109,2,"2024-06-14T01:50:51.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421770,1718329851535,-2161.7,0.00024109,2,"2024-06-14T01:50:51.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421771,1718329851550,-500.0,0.00024109,2,"2024-06-14T01:50:51.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421772,1718329851561,-500.0,0.00024109,2,"2024-06-14T01:50:51.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421773,1718329851573,-500.0,0.00024109,2,"2024-06-14T01:50:51.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421774,1718329851585,-4069.95,0.00024109,2,"2024-06-14T01:50:51.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421775,1718329851595,-1384.56,0.00024109,2,"2024-06-14T01:50:51.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421776,1718329851606,-1695.26,0.00024109,2,"2024-06-14T01:50:51.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421777,1718329851618,-500.0,0.00024109,2,"2024-06-14T01:50:51.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421778,1718329851629,-682.29,0.00024109,2,"2024-06-14T01:50:51.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421779,1718329851644,-500.0,0.00024109,2,"2024-06-14T01:50:51.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421780,1718329851655,-8569.36,0.00024109,2,"2024-06-14T01:50:51.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421781,1718329851667,-1116.19,0.00024109,2,"2024-06-14T01:50:51.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421782,1718329851691,-500.0,0.00024109,2,"2024-06-14T01:50:51.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421783,1718329851713,-500.0,0.00024109,2,"2024-06-14T01:50:51.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421784,1718329851724,-500.0,0.00024109,2,"2024-06-14T01:50:51.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421785,1718329851736,-518.86,0.00024109,2,"2024-06-14T01:50:51.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421786,1718329851748,-669.39,0.00024109,2,"2024-06-14T01:50:51.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421787,1718329851765,-661.47,0.00024109,2,"2024-06-14T01:50:51.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421788,1718329851785,-500.0,0.00024109,2,"2024-06-14T01:50:51.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421789,1718329851799,-1788.93,0.00024109,2,"2024-06-14T01:50:51.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421790,1718329851812,-2545.55,0.00024109,2,"2024-06-14T01:50:51.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421791,1718329851826,-691.74,0.00024109,2,"2024-06-14T01:50:51.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421792,1718329851869,-1814.53,0.00024109,2,"2024-06-14T01:50:51.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421793,1718329851881,-500.0,0.00024109,2,"2024-06-14T01:50:51.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421794,1718329851909,-500.0,0.00024109,2,"2024-06-14T01:50:51.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421795,1718329851922,-500.0,0.00024109,2,"2024-06-14T01:50:51.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421796,1718329851936,-2594.63,0.00024109,2,"2024-06-14T01:50:51.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421797,1718329851950,-509.61,0.00024109,2,"2024-06-14T01:50:51.950",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421798,1718329851978,-754.17,0.00024109,2,"2024-06-14T01:50:51.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421799,1718329851997,-500.0,0.00024109,2,"2024-06-14T01:50:51.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421800,1718329852010,-500.0,0.00024109,2,"2024-06-14T01:50:52.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421801,1718329852022,-2889.87,0.00024109,2,"2024-06-14T01:50:52.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421802,1718329852035,-527.54,0.00024109,2,"2024-06-14T01:50:52.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421803,1718329852048,-8645.55,0.00024109,2,"2024-06-14T01:50:52.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421804,1718329852080,-500.0,0.00024109,2,"2024-06-14T01:50:52.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421805,1718329852096,-1424.48,0.00024109,2,"2024-06-14T01:50:52.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421806,1718329852142,-1548.18,0.00024109,2,"2024-06-14T01:50:52.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421807,1718329852196,-1670.07,0.00024109,2,"2024-06-14T01:50:52.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421808,1718329852214,-1790.01,0.00024109,2,"2024-06-14T01:50:52.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421809,1718329852248,-500.0,0.00024109,2,"2024-06-14T01:50:52.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421810,1718329852268,-2617.75,0.00024109,2,"2024-06-14T01:50:52.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421811,1718329852283,-500.0,0.00024109,2,"2024-06-14T01:50:52.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421812,1718329852295,-2824.15,0.00024109,2,"2024-06-14T01:50:52.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421813,1718329852310,-500.0,0.00024109,2,"2024-06-14T01:50:52.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421814,1718329852321,-500.0,0.00024109,2,"2024-06-14T01:50:52.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421815,1718329852332,-1525.09,0.00024109,2,"2024-06-14T01:50:52.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421816,1718329852346,-863.29,0.00024109,2,"2024-06-14T01:50:52.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421817,1718329852363,-1816.42,0.00024109,2,"2024-06-14T01:50:52.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421818,1718329852381,-500.0,0.00024109,2,"2024-06-14T01:50:52.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421819,1718329852394,-500.0,0.00024109,2,"2024-06-14T01:50:52.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421820,1718329852414,-500.0,0.00024109,2,"2024-06-14T01:50:52.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421821,1718329852426,-859.93,0.00024109,2,"2024-06-14T01:50:52.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421822,1718329852443,-500.0,0.00024109,2,"2024-06-14T01:50:52.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421823,1718329852455,-500.0,0.00024109,2,"2024-06-14T01:50:52.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421824,1718329852472,-500.0,0.00024109,2,"2024-06-14T01:50:52.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421825,1718329852484,-573.12373093,0.00024109,2,"2024-06-14T01:50:52.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421826,1718329852500,-954.74,0.00024109,2,"2024-06-14T01:50:52.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421827,1718329852528,-500.0,0.00024109,2,"2024-06-14T01:50:52.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421828,1718329852549,-500.0,0.00024109,2,"2024-06-14T01:50:52.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421829,1718329852560,-952.86,0.00024109,2,"2024-06-14T01:50:52.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421830,1718329852579,-614.92,0.00024109,2,"2024-06-14T01:50:52.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421831,1718329852612,-522.21,0.00024109,2,"2024-06-14T01:50:52.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421832,1718329852625,-467.42129757,0.00024283,2,"2024-06-14T01:50:52.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421833,1718329852635,-1596.89,0.00024382,2,"2024-06-14T01:50:52.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421834,1718329852651,-523.53,0.00024382,2,"2024-06-14T01:50:52.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421835,1718329852671,-1611.8,0.00024382,2,"2024-06-14T01:50:52.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421836,1718329852694,-1026.92,0.00024382,2,"2024-06-14T01:50:52.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421837,1718329852719,-5934.88,0.00024382,2,"2024-06-14T01:50:52.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421838,1718329852730,-1007.25,0.00024382,2,"2024-06-14T01:50:52.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421839,1718329852743,-500.0,0.00024382,2,"2024-06-14T01:50:52.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421840,1718329852768,-2123.94,0.00024382,2,"2024-06-14T01:50:52.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421841,1718329852784,-943.36,0.00024382,2,"2024-06-14T01:50:52.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421842,1718329852795,-1675.45,0.00024382,2,"2024-06-14T01:50:52.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421843,1718329852808,-870.7,0.00024382,2,"2024-06-14T01:50:52.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421844,1718329852821,-547.75,0.00024382,2,"2024-06-14T01:50:52.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421845,1718329852837,-3954.16,0.00024382,2,"2024-06-14T01:50:52.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421846,1718329852854,-1779.46,0.00024382,2,"2024-06-14T01:50:52.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421847,1718329852865,-2709.71,0.00024382,2,"2024-06-14T01:50:52.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421848,1718329852876,-3157.36,0.00024382,2,"2024-06-14T01:50:52.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421849,1718329852892,-500.0,0.00024383,2,"2024-06-14T01:50:52.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421850,1718329852915,-500.0,0.00024383,2,"2024-06-14T01:50:52.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421851,1718329852936,-500.0,0.00024383,2,"2024-06-14T01:50:52.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421852,1718329852948,-500.0,0.00024383,2,"2024-06-14T01:50:52.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421853,1718329852960,-500.0,0.00024383,2,"2024-06-14T01:50:52.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421854,1718329852971,-500.0,0.00024383,2,"2024-06-14T01:50:52.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421855,1718329852982,-500.0,0.00024383,2,"2024-06-14T01:50:52.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421856,1718329852996,-500.0,0.00024383,2,"2024-06-14T01:50:52.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421857,1718329853017,-500.0,0.00024383,2,"2024-06-14T01:50:53.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421858,1718329853034,-500.0,0.00024383,2,"2024-06-14T01:50:53.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421859,1718329853066,-500.0,0.00024383,2,"2024-06-14T01:50:53.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421860,1718329853094,-500.0,0.00024383,2,"2024-06-14T01:50:53.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421861,1718329853112,-500.0,0.00024383,2,"2024-06-14T01:50:53.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421862,1718329853140,-500.0,0.00024383,2,"2024-06-14T01:50:53.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421863,1718329853184,-500.0,0.00024383,2,"2024-06-14T01:50:53.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421864,1718329853230,-500.0,0.00024383,2,"2024-06-14T01:50:53.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421865,1718329853252,-500.0,0.00024383,2,"2024-06-14T01:50:53.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421866,1718329853285,-500.0,0.00024383,2,"2024-06-14T01:50:53.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421867,1718329853304,-500.0,0.00024383,2,"2024-06-14T01:50:53.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421868,1718329853320,-500.0,0.00024383,2,"2024-06-14T01:50:53.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421869,1718329853350,-500.0,0.00024383,2,"2024-06-14T01:50:53.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421870,1718329853362,-500.0,0.00024383,2,"2024-06-14T01:50:53.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421871,1718329853375,-500.0,0.00024383,2,"2024-06-14T01:50:53.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421872,1718329853393,-500.0,0.00024383,2,"2024-06-14T01:50:53.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421873,1718329853407,-500.0,0.00024383,2,"2024-06-14T01:50:53.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421874,1718329853420,-500.0,0.00024383,2,"2024-06-14T01:50:53.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421875,1718329853443,-500.0,0.00024383,2,"2024-06-14T01:50:53.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421876,1718329853467,-500.0,0.00024383,2,"2024-06-14T01:50:53.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421877,1718329853478,-500.0,0.00024383,2,"2024-06-14T01:50:53.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421878,1718329853489,-500.0,0.00024383,2,"2024-06-14T01:50:53.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421879,1718329853503,-500.0,0.00024383,2,"2024-06-14T01:50:53.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421880,1718329853549,-500.0,0.00024383,2,"2024-06-14T01:50:53.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421881,1718329853562,-500.0,0.00024383,2,"2024-06-14T01:50:53.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421882,1718329853584,-500.0,0.00024383,2,"2024-06-14T01:50:53.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421883,1718329853622,-500.0,0.00024383,2,"2024-06-14T01:50:53.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421884,1718329853633,-500.0,0.00024383,2,"2024-06-14T01:50:53.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421885,1718329853654,-500.0,0.00024383,2,"2024-06-14T01:50:53.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421886,1718329853666,-278.26610686,0.00024383,2,"2024-06-14T01:50:53.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421887,1718329853677,-500.0,0.00024383,2,"2024-06-14T01:50:53.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421888,1718329853690,-500.0,0.00024383,2,"2024-06-14T01:50:53.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421889,1718329853702,-500.0,0.00024383,2,"2024-06-14T01:50:53.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421890,1718329853723,-396.36255214,0.00024383,2,"2024-06-14T01:50:53.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421891,1718329853733,-500.0,0.00024383,2,"2024-06-14T01:50:53.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421892,1718329853745,-500.0,0.00024383,2,"2024-06-14T01:50:53.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421893,1718329853756,-500.0,0.00024383,2,"2024-06-14T01:50:53.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421894,1718329853768,-500.0,0.00024383,2,"2024-06-14T01:50:53.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421895,1718329853780,-500.0,0.00024383,2,"2024-06-14T01:50:53.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421896,1718329853792,-500.0,0.00024383,2,"2024-06-14T01:50:53.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421897,1718329853802,-500.0,0.00024383,2,"2024-06-14T01:50:53.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421898,1718329853813,-500.0,0.00024383,2,"2024-06-14T01:50:53.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421899,1718329853826,-500.0,0.00024383,2,"2024-06-14T01:50:53.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421900,1718329853837,-178.55577432,0.00024383,2,"2024-06-14T01:50:53.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421901,1718329853848,-500.0,0.00024383,2,"2024-06-14T01:50:53.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421902,1718329853872,-500.0,0.00024383,2,"2024-06-14T01:50:53.872",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421903,1718329853882,-500.0,0.00024383,2,"2024-06-14T01:50:53.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421904,1718329853904,-500.0,0.00024383,2,"2024-06-14T01:50:53.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421905,1718329853932,-500.0,0.00024383,2,"2024-06-14T01:50:53.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421906,1718329853951,-500.0,0.00024383,2,"2024-06-14T01:50:53.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421907,1718329853965,-500.0,0.00024383,2,"2024-06-14T01:50:53.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421908,1718329853976,-500.0,0.00024383,2,"2024-06-14T01:50:53.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421909,1718329853991,-500.0,0.00024383,2,"2024-06-14T01:50:53.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421910,1718329854005,-500.0,0.00024383,2,"2024-06-14T01:50:54.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421911,1718329854018,-500.0,0.00024383,2,"2024-06-14T01:50:54.018",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421912,1718329854029,-500.0,0.00024383,2,"2024-06-14T01:50:54.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421913,1718329854133,-157.25971137,0.00024383,2,"2024-06-14T01:50:54.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421914,1718329854148,-500.0,0.00024383,2,"2024-06-14T01:50:54.148",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421915,1718329854164,-500.0,0.00024383,2,"2024-06-14T01:50:54.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421916,1718329854215,-500.0,0.00024383,2,"2024-06-14T01:50:54.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421917,1718329854235,-500.0,0.00024383,2,"2024-06-14T01:50:54.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421918,1718329854284,-548.42,0.00024383,2,"2024-06-14T01:50:54.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421919,1718329854324,-444.03379761,0.00024383,2,"2024-06-14T01:50:54.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421920,1718329854357,-591.54,0.00024383,2,"2024-06-14T01:50:54.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421921,1718329854387,-500.0,0.00024383,2,"2024-06-14T01:50:54.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421922,1718329854420,-992.45,0.00024383,2,"2024-06-14T01:50:54.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421923,1718329854443,-500.0,0.00024383,2,"2024-06-14T01:50:54.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421924,1718329854459,-500.0,0.00024383,2,"2024-06-14T01:50:54.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421925,1718329854476,-500.0,0.00024383,2,"2024-06-14T01:50:54.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421926,1718329854500,-500.0,0.00024383,2,"2024-06-14T01:50:54.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421927,1718329854515,-500.0,0.00024383,2,"2024-06-14T01:50:54.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421928,1718329854528,-500.0,0.00024383,2,"2024-06-14T01:50:54.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421929,1718329854546,-500.0,0.00024383,2,"2024-06-14T01:50:54.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421930,1718329854557,-771.5,0.00024383,2,"2024-06-14T01:50:54.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421931,1718329854567,-641.72,0.00024383,2,"2024-06-14T01:50:54.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421932,1718329854583,-500.0,0.00024383,2,"2024-06-14T01:50:54.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421933,1718329854602,-500.0,0.00024383,2,"2024-06-14T01:50:54.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421934,1718329854613,-500.0,0.00024383,2,"2024-06-14T01:50:54.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421935,1718329854625,-500.0,0.00024383,2,"2024-06-14T01:50:54.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421936,1718329854636,-500.0,0.00024383,2,"2024-06-14T01:50:54.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421937,1718329854646,-500.0,0.00024383,2,"2024-06-14T01:50:54.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421938,1718329854704,-500.0,0.00024383,2,"2024-06-14T01:50:54.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421939,1718329854717,-500.0,0.00024383,2,"2024-06-14T01:50:54.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421940,1718329854750,-500.0,0.00024383,2,"2024-06-14T01:50:54.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421941,1718329854763,-500.0,0.00024383,2,"2024-06-14T01:50:54.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421942,1718329854806,-500.0,0.00024383,2,"2024-06-14T01:50:54.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421943,1718329854831,-500.0,0.00024383,2,"2024-06-14T01:50:54.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421944,1718329854864,-500.0,0.00024383,2,"2024-06-14T01:50:54.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421945,1718329854892,-500.0,0.00024383,2,"2024-06-14T01:50:54.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421946,1718329854910,-500.0,0.00024383,2,"2024-06-14T01:50:54.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421947,1718329854924,-500.0,0.00024383,2,"2024-06-14T01:50:54.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421948,1718329854936,-500.0,0.00024383,2,"2024-06-14T01:50:54.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421949,1718329854948,-500.0,0.00024383,2,"2024-06-14T01:50:54.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421950,1718329854961,-500.0,0.00024383,2,"2024-06-14T01:50:54.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421951,1718329855020,-500.0,0.00024383,2,"2024-06-14T01:50:55.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421952,1718329855048,-500.0,0.00024383,2,"2024-06-14T01:50:55.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421953,1718329855064,-500.0,0.00024383,2,"2024-06-14T01:50:55.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421954,1718329855109,-500.0,0.00024383,2,"2024-06-14T01:50:55.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421955,1718329855127,-612.48,0.00024383,2,"2024-06-14T01:50:55.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421956,1718329855141,-500.0,0.00024383,2,"2024-06-14T01:50:55.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421957,1718329855154,-500.0,0.00024383,2,"2024-06-14T01:50:55.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421958,1718329855166,-500.0,0.00024383,2,"2024-06-14T01:50:55.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421959,1718329855178,-500.0,0.00024383,2,"2024-06-14T01:50:55.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421960,1718329855190,-500.0,0.00024383,2,"2024-06-14T01:50:55.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421961,1718329855205,-598.86,0.00024383,2,"2024-06-14T01:50:55.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421962,1718329855221,-1020.91,0.00024383,2,"2024-06-14T01:50:55.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421963,1718329855242,-500.0,0.00024383,2,"2024-06-14T01:50:55.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421964,1718329855258,-500.0,0.00024383,2,"2024-06-14T01:50:55.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421965,1718329855277,-500.0,0.00024383,2,"2024-06-14T01:50:55.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421966,1718329855300,-500.0,0.00024383,2,"2024-06-14T01:50:55.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421967,1718329855322,-500.0,0.00024383,2,"2024-06-14T01:50:55.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421968,1718329855335,-500.0,0.00024383,2,"2024-06-14T01:50:55.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421969,1718329855378,-500.0,0.00024383,2,"2024-06-14T01:50:55.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421970,1718329855392,-500.0,0.00024383,2,"2024-06-14T01:50:55.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421971,1718329855408,-621.24,0.00024383,2,"2024-06-14T01:50:55.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421972,1718329855425,-500.0,0.00024383,2,"2024-06-14T01:50:55.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421973,1718329855442,-802.16,0.00024383,2,"2024-06-14T01:50:55.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421974,1718329855464,-500.0,0.00024383,2,"2024-06-14T01:50:55.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421975,1718329855477,-1025.39,0.00024383,2,"2024-06-14T01:50:55.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421976,1718329855500,-749.07,0.00024383,2,"2024-06-14T01:50:55.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421977,1718329855517,-500.0,0.00024383,2,"2024-06-14T01:50:55.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421978,1718329855574,-500.0,0.00024383,2,"2024-06-14T01:50:55.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421979,1718329855592,-500.0,0.00024383,2,"2024-06-14T01:50:55.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421980,1718329855604,-500.0,0.00024383,2,"2024-06-14T01:50:55.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421981,1718329855618,-500.0,0.00024383,2,"2024-06-14T01:50:55.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421982,1718329855629,-625.95,0.00024383,2,"2024-06-14T01:50:55.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421983,1718329855643,-500.0,0.00024383,2,"2024-06-14T01:50:55.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421984,1718329855663,-695.14,0.00024383,2,"2024-06-14T01:50:55.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421985,1718329855676,-500.0,0.00024383,2,"2024-06-14T01:50:55.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421986,1718329855727,-594.63,0.00024383,2,"2024-06-14T01:50:55.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421987,1718329855740,-500.0,0.00024383,2,"2024-06-14T01:50:55.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421988,1718329855756,-500.0,0.00024383,2,"2024-06-14T01:50:55.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421989,1718329855770,-500.0,0.00024383,2,"2024-06-14T01:50:55.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421990,1718329855781,-510.89,0.00024383,2,"2024-06-14T01:50:55.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421991,1718329855802,-810.56,0.00024383,2,"2024-06-14T01:50:55.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421992,1718329855817,-500.0,0.00024383,2,"2024-06-14T01:50:55.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421993,1718329855840,-620.16,0.00024383,2,"2024-06-14T01:50:55.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421994,1718329855874,-644.0,0.00024383,2,"2024-06-14T01:50:55.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421995,1718329855889,-500.0,0.00024383,2,"2024-06-14T01:50:55.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421996,1718329855906,-500.0,0.00024383,2,"2024-06-14T01:50:55.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421997,1718329855940,-500.0,0.00024383,2,"2024-06-14T01:50:55.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421998,1718329855992,-500.0,0.00024383,2,"2024-06-14T01:50:55.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329421999,1718329856011,-500.0,0.00024383,2,"2024-06-14T01:50:56.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422000,1718329856022,-500.0,0.00024383,2,"2024-06-14T01:50:56.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422001,1718329856033,-500.0,0.00024383,2,"2024-06-14T01:50:56.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422002,1718329856045,-500.0,0.00024383,2,"2024-06-14T01:50:56.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422003,1718329856058,-500.0,0.00024383,2,"2024-06-14T01:50:56.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422004,1718329856071,-500.0,0.00024383,2,"2024-06-14T01:50:56.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422005,1718329856102,-500.0,0.00024383,2,"2024-06-14T01:50:56.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422006,1718329856164,-500.0,0.00024383,2,"2024-06-14T01:50:56.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422007,1718329856177,-500.0,0.00024383,2,"2024-06-14T01:50:56.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422008,1718329856189,-637.11,0.00024383,2,"2024-06-14T01:50:56.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422009,1718329856215,-500.0,0.00024383,2,"2024-06-14T01:50:56.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422010,1718329856236,-500.0,0.00024383,2,"2024-06-14T01:50:56.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422011,1718329856261,-500.0,0.00024383,2,"2024-06-14T01:50:56.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422012,1718329856277,-500.0,0.00024383,2,"2024-06-14T01:50:56.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422013,1718329856290,-500.0,0.00024383,2,"2024-06-14T01:50:56.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422014,1718329856304,-500.0,0.00024383,2,"2024-06-14T01:50:56.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422015,1718329856322,-500.0,0.00024383,2,"2024-06-14T01:50:56.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422016,1718329856348,-500.0,0.00024383,2,"2024-06-14T01:50:56.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422017,1718329856381,-500.0,0.00024383,2,"2024-06-14T01:50:56.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422018,1718329856409,-500.0,0.00024383,2,"2024-06-14T01:50:56.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422019,1718329856428,-500.0,0.00024383,2,"2024-06-14T01:50:56.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422020,1718329856446,-731.43,0.00024383,2,"2024-06-14T01:50:56.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422021,1718329856465,-500.0,0.00024383,2,"2024-06-14T01:50:56.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422022,1718329856487,-500.0,0.00024383,2,"2024-06-14T01:50:56.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422023,1718329856497,-500.0,0.00024383,2,"2024-06-14T01:50:56.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422024,1718329856512,-500.0,0.00024383,2,"2024-06-14T01:50:56.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422025,1718329856524,-533.52,0.00024383,2,"2024-06-14T01:50:56.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422026,1718329856541,-500.0,0.00024383,2,"2024-06-14T01:50:56.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422027,1718329856563,-500.0,0.00024383,2,"2024-06-14T01:50:56.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422028,1718329856588,-500.0,0.00024383,2,"2024-06-14T01:50:56.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422029,1718329856614,-500.0,0.00024383,2,"2024-06-14T01:50:56.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422030,1718329856634,-500.0,0.00024383,2,"2024-06-14T01:50:56.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422031,1718329856651,-500.0,0.00024383,2,"2024-06-14T01:50:56.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422032,1718329856680,-500.0,0.00024383,2,"2024-06-14T01:50:56.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422033,1718329856878,-500.0,0.00024383,2,"2024-06-14T01:50:56.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422034,1718329856892,-599.58,0.00024383,2,"2024-06-14T01:50:56.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422035,1718329856903,-500.0,0.00024383,2,"2024-06-14T01:50:56.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422036,1718329856914,-500.0,0.00024383,2,"2024-06-14T01:50:56.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422037,1718329856925,-500.0,0.00024383,2,"2024-06-14T01:50:56.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422038,1718329856935,-500.0,0.00024383,2,"2024-06-14T01:50:56.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422039,1718329856946,-500.0,0.00024383,2,"2024-06-14T01:50:56.946",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422040,1718329856956,-326.59314,0.00024383,2,"2024-06-14T01:50:56.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422041,1718329856966,-500.0,0.00024383,2,"2024-06-14T01:50:56.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422042,1718329856977,-904.8,0.00024383,2,"2024-06-14T01:50:56.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422043,1718329856987,-500.0,0.00024383,2,"2024-06-14T01:50:56.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422044,1718329856998,-500.0,0.00024383,2,"2024-06-14T01:50:56.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422045,1718329857008,-780.74,0.00024383,2,"2024-06-14T01:50:57.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422046,1718329857024,-500.0,0.00024383,2,"2024-06-14T01:50:57.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422047,1718329857042,-500.0,0.00024383,2,"2024-06-14T01:50:57.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422048,1718329857055,-500.0,0.00024383,2,"2024-06-14T01:50:57.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422049,1718329857066,-500.0,0.00024383,2,"2024-06-14T01:50:57.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422050,1718329857099,-500.0,0.00024383,2,"2024-06-14T01:50:57.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422051,1718329857110,-600.99663844,0.00024383,2,"2024-06-14T01:50:57.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422052,1718329857123,-500.0,0.00024383,2,"2024-06-14T01:50:57.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422053,1718329857162,-615.82,0.00024383,2,"2024-06-14T01:50:57.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422054,1718329857184,-500.0,0.00024383,2,"2024-06-14T01:50:57.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422055,1718329857195,-500.0,0.00024383,2,"2024-06-14T01:50:57.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422056,1718329857209,-500.0,0.00024383,2,"2024-06-14T01:50:57.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422057,1718329857220,-501.56,0.00024383,2,"2024-06-14T01:50:57.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422058,1718329857232,-185.3,0.00024383,2,"2024-06-14T01:50:57.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422059,1718329857249,-734.92,0.00024383,2,"2024-06-14T01:50:57.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422060,1718329857260,-500.0,0.00024383,2,"2024-06-14T01:50:57.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422061,1718329857282,-500.0,0.00024383,2,"2024-06-14T01:50:57.282",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422062,1718329857315,-500.0,0.00024383,2,"2024-06-14T01:50:57.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422063,1718329857328,-500.0,0.00024383,2,"2024-06-14T01:50:57.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422064,1718329857338,-500.0,0.00024383,2,"2024-06-14T01:50:57.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422065,1718329857349,-500.0,0.00024383,2,"2024-06-14T01:50:57.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422066,1718329857365,-500.0,0.00024383,2,"2024-06-14T01:50:57.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422067,1718329857377,-500.0,0.00024383,2,"2024-06-14T01:50:57.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422068,1718329857389,-500.0,0.00024383,2,"2024-06-14T01:50:57.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422069,1718329857416,-500.0,0.00024383,2,"2024-06-14T01:50:57.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422070,1718329857429,-500.0,0.00024383,2,"2024-06-14T01:50:57.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422071,1718329857447,-500.0,0.00024383,2,"2024-06-14T01:50:57.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422072,1718329857461,-538.29,0.00024383,2,"2024-06-14T01:50:57.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422073,1718329857471,-500.0,0.00024383,2,"2024-06-14T01:50:57.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422074,1718329857482,-500.0,0.00024383,2,"2024-06-14T01:50:57.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422075,1718329857493,-500.0,0.00024383,2,"2024-06-14T01:50:57.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422076,1718329857504,-500.0,0.00024383,2,"2024-06-14T01:50:57.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422077,1718329857516,-500.0,0.00024383,2,"2024-06-14T01:50:57.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422078,1718329857528,-500.0,0.00024383,2,"2024-06-14T01:50:57.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422079,1718329857550,-720.9,0.00024383,2,"2024-06-14T01:50:57.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422080,1718329857561,-600.99805878,0.00024383,2,"2024-06-14T01:50:57.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422081,1718329857573,-739.59,0.00024383,2,"2024-06-14T01:50:57.573",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422082,1718329857586,-500.0,0.00024383,2,"2024-06-14T01:50:57.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422083,1718329857598,-500.0,0.00024383,2,"2024-06-14T01:50:57.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422084,1718329857613,-500.0,0.00024383,2,"2024-06-14T01:50:57.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422085,1718329857624,-500.0,0.00024383,2,"2024-06-14T01:50:57.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422086,1718329857634,-500.0,0.00024383,2,"2024-06-14T01:50:57.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422087,1718329857645,-500.0,0.00024383,2,"2024-06-14T01:50:57.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422088,1718329857662,-500.0,0.00024383,2,"2024-06-14T01:50:57.662",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422089,1718329857683,-500.0,0.00024383,2,"2024-06-14T01:50:57.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422090,1718329857699,-500.0,0.00024383,2,"2024-06-14T01:50:57.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422091,1718329857710,-500.0,0.00024383,2,"2024-06-14T01:50:57.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422092,1718329857720,-500.0,0.00024383,2,"2024-06-14T01:50:57.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422093,1718329857733,-500.0,0.00024383,2,"2024-06-14T01:50:57.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422094,1718329857744,-2312.84,0.00024383,2,"2024-06-14T01:50:57.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422095,1718329857756,-500.0,0.00024383,2,"2024-06-14T01:50:57.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422096,1718329857768,-746.33,0.00024383,2,"2024-06-14T01:50:57.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422097,1718329857798,-645.3,0.00024383,2,"2024-06-14T01:50:57.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422098,1718329857816,-500.0,0.00024383,2,"2024-06-14T01:50:57.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422099,1718329857828,-500.0,0.00024383,2,"2024-06-14T01:50:57.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422100,1718329857864,-500.0,0.00024383,2,"2024-06-14T01:50:57.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422101,1718329857875,-500.0,0.00024383,2,"2024-06-14T01:50:57.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422102,1718329857894,-500.0,0.00024383,2,"2024-06-14T01:50:57.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422103,1718329857937,-500.0,0.00024383,2,"2024-06-14T01:50:57.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422104,1718329857961,-2546.31,0.00024383,2,"2024-06-14T01:50:57.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422105,1718329857973,-500.0,0.00024383,2,"2024-06-14T01:50:57.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422106,1718329857994,-500.0,0.00024383,2,"2024-06-14T01:50:57.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422107,1718329858009,-500.0,0.00024383,2,"2024-06-14T01:50:58.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422108,1718329858030,-500.0,0.00024383,2,"2024-06-14T01:50:58.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422109,1718329858051,-500.0,0.00024383,2,"2024-06-14T01:50:58.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422110,1718329858070,-500.0,0.00024383,2,"2024-06-14T01:50:58.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422111,1718329858096,-500.0,0.00024383,2,"2024-06-14T01:50:58.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422112,1718329858113,-500.0,0.00024383,2,"2024-06-14T01:50:58.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422113,1718329858134,-500.0,0.00024383,2,"2024-06-14T01:50:58.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422114,1718329858147,-706.84,0.00024383,2,"2024-06-14T01:50:58.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422115,1718329858191,-500.0,0.00024383,2,"2024-06-14T01:50:58.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422116,1718329858208,-738.38,0.00024383,2,"2024-06-14T01:50:58.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422117,1718329858240,-500.0,0.00024383,2,"2024-06-14T01:50:58.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422118,1718329858270,-500.0,0.00024383,2,"2024-06-14T01:50:58.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422119,1718329858284,-500.0,0.00024383,2,"2024-06-14T01:50:58.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422120,1718329858300,-500.0,0.00024383,2,"2024-06-14T01:50:58.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422121,1718329858338,-500.0,0.00024383,2,"2024-06-14T01:50:58.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422122,1718329858350,-500.0,0.00024383,2,"2024-06-14T01:50:58.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422123,1718329858362,-463.7279699,0.00024383,2,"2024-06-14T01:50:58.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422124,1718329858408,-538.7,0.00024383,2,"2024-06-14T01:50:58.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422125,1718329858430,-500.0,0.00024383,2,"2024-06-14T01:50:58.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422126,1718329858476,-734.23,0.00024383,2,"2024-06-14T01:50:58.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422127,1718329858488,-500.0,0.00024383,2,"2024-06-14T01:50:58.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422128,1718329858508,-811.75,0.00024383,2,"2024-06-14T01:50:58.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422129,1718329858527,-5232.61,0.00024383,2,"2024-06-14T01:50:58.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422130,1718329858544,-500.0,0.00024383,2,"2024-06-14T01:50:58.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422131,1718329858558,-500.0,0.00024383,2,"2024-06-14T01:50:58.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422132,1718329858571,-1315.57,0.00024383,2,"2024-06-14T01:50:58.571",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422133,1718329858583,-500.0,0.00024383,2,"2024-06-14T01:50:58.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422134,1718329858599,-500.0,0.00024383,2,"2024-06-14T01:50:58.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422135,1718329858610,-500.0,0.00024383,2,"2024-06-14T01:50:58.610",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422136,1718329858621,-500.0,0.00024383,2,"2024-06-14T01:50:58.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422137,1718329858645,-914.92,0.00024383,2,"2024-06-14T01:50:58.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422138,1718329858656,-500.0,0.00024383,2,"2024-06-14T01:50:58.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422139,1718329858681,-544.22223691,0.00024383,2,"2024-06-14T01:50:58.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422140,1718329858709,-500.0,0.00024383,2,"2024-06-14T01:50:58.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422141,1718329858721,-522.61,0.00024383,2,"2024-06-14T01:50:58.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422142,1718329858744,-738.07,0.00024383,2,"2024-06-14T01:50:58.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422143,1718329858760,-444.94849804,0.00024383,2,"2024-06-14T01:50:58.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422144,1718329858772,-595.89,0.00024383,2,"2024-06-14T01:50:58.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422145,1718329858782,-4346.24,0.00024383,2,"2024-06-14T01:50:58.782",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422146,1718329858796,-500.0,0.00024383,2,"2024-06-14T01:50:58.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422147,1718329858807,-500.0,0.00024383,2,"2024-06-14T01:50:58.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422148,1718329858826,-500.0,0.00024383,2,"2024-06-14T01:50:58.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422149,1718329858848,-500.0,0.00024383,2,"2024-06-14T01:50:58.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422150,1718329858858,-2017.22,0.00024383,2,"2024-06-14T01:50:58.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422151,1718329858881,-698.43,0.00024383,2,"2024-06-14T01:50:58.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422152,1718329858893,-500.0,0.00024383,2,"2024-06-14T01:50:58.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422153,1718329858906,-500.0,0.00024383,2,"2024-06-14T01:50:58.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422154,1718329858933,-690.02,0.00024383,2,"2024-06-14T01:50:58.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422155,1718329858948,-500.0,0.00024383,2,"2024-06-14T01:50:58.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422156,1718329858960,-500.0,0.00024383,2,"2024-06-14T01:50:58.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422157,1718329858971,-500.0,0.00024383,2,"2024-06-14T01:50:58.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422158,1718329858983,-500.0,0.00024383,2,"2024-06-14T01:50:58.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422159,1718329858998,-713.88,0.00024383,2,"2024-06-14T01:50:58.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422160,1718329859013,-551.07,0.00024383,2,"2024-06-14T01:50:59.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422161,1718329859031,-500.0,0.00024383,2,"2024-06-14T01:50:59.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422162,1718329859050,-794.24,0.00024383,2,"2024-06-14T01:50:59.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422163,1718329859067,-785.3,0.00024383,2,"2024-06-14T01:50:59.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422164,1718329859095,-1263.69,0.00024383,2,"2024-06-14T01:50:59.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422165,1718329859107,-1583.91,0.00024383,2,"2024-06-14T01:50:59.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422166,1718329859120,-562.87,0.00024383,2,"2024-06-14T01:50:59.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422167,1718329859140,-500.0,0.00024383,2,"2024-06-14T01:50:59.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422168,1718329859152,-500.0,0.00024383,2,"2024-06-14T01:50:59.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422169,1718329859166,-500.0,0.00024383,2,"2024-06-14T01:50:59.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422170,1718329859204,-500.0,0.00024383,2,"2024-06-14T01:50:59.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422171,1718329859221,-528.45,0.00024383,2,"2024-06-14T01:50:59.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422172,1718329859233,-967.72,0.00024383,2,"2024-06-14T01:50:59.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422173,1718329859244,-3644.52,0.00024383,2,"2024-06-14T01:50:59.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422174,1718329859255,-1028.38,0.00024383,2,"2024-06-14T01:50:59.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422175,1718329859265,-500.0,0.00024383,2,"2024-06-14T01:50:59.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422176,1718329859276,-744.0,0.00024383,2,"2024-06-14T01:50:59.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422177,1718329859287,-500.0,0.00024383,2,"2024-06-14T01:50:59.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422178,1718329859298,-500.0,0.00024383,2,"2024-06-14T01:50:59.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422179,1718329859310,-500.0,0.00024383,2,"2024-06-14T01:50:59.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422180,1718329859331,-500.0,0.00024383,2,"2024-06-14T01:50:59.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422181,1718329859340,-500.0,0.00024383,2,"2024-06-14T01:50:59.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422182,1718329859351,-519.3,0.00024383,2,"2024-06-14T01:50:59.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422183,1718329859363,-6885.52,0.00024383,2,"2024-06-14T01:50:59.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422184,1718329859373,-858.45,0.00024383,2,"2024-06-14T01:50:59.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422185,1718329859384,-3143.2,0.00024383,2,"2024-06-14T01:50:59.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422186,1718329859395,-1414.07,0.00024383,2,"2024-06-14T01:50:59.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422187,1718329859405,-544.69,0.00024383,2,"2024-06-14T01:50:59.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422188,1718329859421,-500.0,0.00024383,2,"2024-06-14T01:50:59.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422189,1718329859441,-500.0,0.00024383,2,"2024-06-14T01:50:59.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422190,1718329859452,-500.0,0.00024383,2,"2024-06-14T01:50:59.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422191,1718329859462,-19497.87,0.00024383,2,"2024-06-14T01:50:59.462",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422192,1718329859472,-500.0,0.00024383,2,"2024-06-14T01:50:59.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422193,1718329859482,-500.0,0.00024383,2,"2024-06-14T01:50:59.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422194,1718329859502,-500.0,0.00024383,2,"2024-06-14T01:50:59.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422195,1718329859515,-500.0,0.00024383,2,"2024-06-14T01:50:59.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422196,1718329859526,-3507.4,0.00024383,2,"2024-06-14T01:50:59.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422197,1718329859536,-1740.38,0.00024383,2,"2024-06-14T01:50:59.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422198,1718329859550,-500.0,0.00024383,2,"2024-06-14T01:50:59.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422199,1718329859568,-725.66,0.00024383,2,"2024-06-14T01:50:59.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422200,1718329859577,-710.82,0.00024383,2,"2024-06-14T01:50:59.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422201,1718329859589,-500.0,0.00024383,2,"2024-06-14T01:50:59.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422202,1718329859600,-500.0,0.00024383,2,"2024-06-14T01:50:59.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422203,1718329859610,-1247.89,0.00024383,2,"2024-06-14T01:50:59.610",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422204,1718329859624,-1459.88,0.00024383,2,"2024-06-14T01:50:59.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422205,1718329859636,-500.0,0.00024383,2,"2024-06-14T01:50:59.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422206,1718329859654,-1596.05,0.00024383,2,"2024-06-14T01:50:59.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422207,1718329859667,-500.0,0.00024383,2,"2024-06-14T01:50:59.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422208,1718329859680,-500.0,0.00024383,2,"2024-06-14T01:50:59.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422209,1718329859690,-567.967693,0.00024383,2,"2024-06-14T01:50:59.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422210,1718329859708,-763.24,0.00024383,2,"2024-06-14T01:50:59.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422211,1718329859722,-500.0,0.00024383,2,"2024-06-14T01:50:59.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422212,1718329859734,-500.0,0.00024383,2,"2024-06-14T01:50:59.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422213,1718329859752,-500.0,0.00024383,2,"2024-06-14T01:50:59.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422214,1718329859777,-500.0,0.00024383,2,"2024-06-14T01:50:59.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422215,1718329859795,-500.0,0.00024383,2,"2024-06-14T01:50:59.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422216,1718329859810,-500.0,0.00024383,2,"2024-06-14T01:50:59.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422217,1718329859822,-500.0,0.00024383,2,"2024-06-14T01:50:59.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422218,1718329859839,-923.18,0.00024383,2,"2024-06-14T01:50:59.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422219,1718329859858,-500.0,0.00024383,2,"2024-06-14T01:50:59.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422220,1718329859883,-500.0,0.00024383,2,"2024-06-14T01:50:59.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422221,1718329859921,-500.0,0.00024383,2,"2024-06-14T01:50:59.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422222,1718329859951,-500.0,0.00024383,2,"2024-06-14T01:50:59.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422223,1718329859965,-500.0,0.00024383,2,"2024-06-14T01:50:59.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422224,1718329859991,-2106.23,0.00024383,2,"2024-06-14T01:50:59.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422225,1718329860003,-500.0,0.00024383,2,"2024-06-14T01:51:00.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422226,1718329860017,-500.0,0.00024383,2,"2024-06-14T01:51:00.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422227,1718329860027,-504.54,0.00024383,2,"2024-06-14T01:51:00.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422228,1718329860040,-1539.25,0.00024383,2,"2024-06-14T01:51:00.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422229,1718329860058,-500.0,0.00024383,2,"2024-06-14T01:51:00.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422230,1718329860072,-516.49,0.00024383,2,"2024-06-14T01:51:00.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422231,1718329860087,-1036.84,0.00024383,2,"2024-06-14T01:51:00.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422232,1718329860103,-8388.73,0.00024383,2,"2024-06-14T01:51:00.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422233,1718329860129,-2997.79,0.00024383,2,"2024-06-14T01:51:00.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422234,1718329860139,-500.0,0.00024383,2,"2024-06-14T01:51:00.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422235,1718329860149,-1701.31,0.00024383,2,"2024-06-14T01:51:00.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422236,1718329860162,-500.0,0.00024383,2,"2024-06-14T01:51:00.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422237,1718329860176,-853.3,0.00024383,2,"2024-06-14T01:51:00.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422238,1718329860188,-6425.34,0.00024383,2,"2024-06-14T01:51:00.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422239,1718329860200,-713.37,0.00024383,2,"2024-06-14T01:51:00.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422240,1718329860226,-712.85,0.00024383,2,"2024-06-14T01:51:00.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422241,1718329860244,-500.0,0.00024383,2,"2024-06-14T01:51:00.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422242,1718329860258,-500.0,0.00024383,2,"2024-06-14T01:51:00.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422243,1718329860270,-1143.4,0.00024383,2,"2024-06-14T01:51:00.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422244,1718329860281,-500.0,0.00024383,2,"2024-06-14T01:51:00.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422245,1718329860297,-500.0,0.00024383,2,"2024-06-14T01:51:00.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422246,1718329860322,-200.0,0.00024383,2,"2024-06-14T01:51:00.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422247,1718329860336,-14213.73,0.00024383,2,"2024-06-14T01:51:00.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422248,1718329860347,-970.67,0.00024383,2,"2024-06-14T01:51:00.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422249,1718329860359,-500.0,0.00024383,2,"2024-06-14T01:51:00.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422250,1718329860371,-500.0,0.00024383,2,"2024-06-14T01:51:00.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422251,1718329860409,-500.0,0.00024383,2,"2024-06-14T01:51:00.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422252,1718329860428,-500.0,0.00024383,2,"2024-06-14T01:51:00.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422253,1718329860464,-508.77,0.00024383,2,"2024-06-14T01:51:00.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422254,1718329860480,-824.99,0.00024383,2,"2024-06-14T01:51:00.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422255,1718329860500,-772.8,0.00024383,2,"2024-06-14T01:51:00.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422256,1718329860560,-500.0,0.00024383,2,"2024-06-14T01:51:00.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422257,1718329860618,-1559.88,0.00024383,2,"2024-06-14T01:51:00.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422258,1718329860649,-18236.24,0.00024383,2,"2024-06-14T01:51:00.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422259,1718329860660,-500.0,0.00024383,2,"2024-06-14T01:51:00.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422260,1718329860671,-788.77,0.00024383,2,"2024-06-14T01:51:00.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422261,1718329860683,-814.94,0.00024383,2,"2024-06-14T01:51:00.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422262,1718329860698,-1138.87,0.00024383,2,"2024-06-14T01:51:00.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422263,1718329860714,-500.0,0.00024383,2,"2024-06-14T01:51:00.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422264,1718329860759,-535.62546825,0.00024383,2,"2024-06-14T01:51:00.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422265,1718329860786,-500.0,0.00024383,2,"2024-06-14T01:51:00.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422266,1718329860810,-500.0,0.00024383,2,"2024-06-14T01:51:00.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422267,1718329860833,-500.0,0.00024383,2,"2024-06-14T01:51:00.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422268,1718329860847,-3010.8,0.00024383,2,"2024-06-14T01:51:00.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422269,1718329860863,-500.0,0.00024383,2,"2024-06-14T01:51:00.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422270,1718329860886,-500.0,0.00024383,2,"2024-06-14T01:51:00.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422271,1718329860914,-1211.77,0.00024383,2,"2024-06-14T01:51:00.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422272,1718329860937,-954.02,0.00024383,2,"2024-06-14T01:51:00.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422273,1718329860955,-375.93867173,0.00024383,2,"2024-06-14T01:51:00.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422274,1718329860980,-2613.92,0.00024383,2,"2024-06-14T01:51:00.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422275,1718329861001,-500.0,0.00024383,2,"2024-06-14T01:51:01.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422276,1718329861082,-500.0,0.00024383,2,"2024-06-14T01:51:01.082",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422277,1718329861130,-1139.77,0.00024383,2,"2024-06-14T01:51:01.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422278,1718329861143,-1326.27,0.00024383,2,"2024-06-14T01:51:01.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422279,1718329861159,-500.0,0.00024383,2,"2024-06-14T01:51:01.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422280,1718329861179,-1034.21,0.00024383,2,"2024-06-14T01:51:01.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422281,1718329861191,-1703.47,0.00024383,2,"2024-06-14T01:51:01.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422282,1718329861215,-750.83,0.00024383,2,"2024-06-14T01:51:01.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422283,1718329861230,-737.6,0.00024383,2,"2024-06-14T01:51:01.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422284,1718329861245,-500.0,0.00024383,2,"2024-06-14T01:51:01.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422285,1718329861277,-500.0,0.00024383,2,"2024-06-14T01:51:01.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422286,1718329861288,-1284.33,0.00024383,2,"2024-06-14T01:51:01.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422287,1718329861299,-2561.07,0.00024383,2,"2024-06-14T01:51:01.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422288,1718329861323,-500.0,0.00024383,2,"2024-06-14T01:51:01.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422289,1718329861348,-1306.03,0.00024383,2,"2024-06-14T01:51:01.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422290,1718329861369,-500.0,0.00024383,2,"2024-06-14T01:51:01.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422291,1718329861408,-500.0,0.00024383,2,"2024-06-14T01:51:01.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422292,1718329861432,-663.01,0.00024383,2,"2024-06-14T01:51:01.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422293,1718329861454,-500.0,0.00024383,2,"2024-06-14T01:51:01.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422294,1718329861470,-2161.7,0.00024383,2,"2024-06-14T01:51:01.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422295,1718329861481,-500.0,0.00024383,2,"2024-06-14T01:51:01.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422296,1718329861504,-500.0,0.00024383,2,"2024-06-14T01:51:01.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422297,1718329861520,-500.0,0.00024383,2,"2024-06-14T01:51:01.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422298,1718329861536,-4069.95,0.00024383,2,"2024-06-14T01:51:01.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422299,1718329861553,-1384.56,0.00024383,2,"2024-06-14T01:51:01.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422300,1718329861582,-1695.26,0.00024383,2,"2024-06-14T01:51:01.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422301,1718329861603,-500.0,0.00024383,2,"2024-06-14T01:51:01.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422302,1718329861618,-682.29,0.00024383,2,"2024-06-14T01:51:01.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422303,1718329861650,-500.0,0.00024383,2,"2024-06-14T01:51:01.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422304,1718329861684,-8569.36,0.00024383,2,"2024-06-14T01:51:01.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422305,1718329861714,-1116.19,0.00024383,2,"2024-06-14T01:51:01.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422306,1718329861735,-500.0,0.00024383,2,"2024-06-14T01:51:01.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422307,1718329861756,-483.78054296,0.00024383,2,"2024-06-14T01:51:01.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422308,1718329861787,-500.0,0.00024383,2,"2024-06-14T01:51:01.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422309,1718329861799,-518.86,0.00024383,2,"2024-06-14T01:51:01.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422310,1718329861821,-669.39,0.00024383,2,"2024-06-14T01:51:01.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422311,1718329861836,-661.47,0.00024383,2,"2024-06-14T01:51:01.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422312,1718329861846,-500.0,0.00024383,2,"2024-06-14T01:51:01.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422313,1718329861865,-1788.93,0.00024383,2,"2024-06-14T01:51:01.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422314,1718329861883,-2545.55,0.00024383,2,"2024-06-14T01:51:01.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422315,1718329861893,-1814.53,0.00024383,2,"2024-06-14T01:51:01.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422316,1718329861904,-691.74,0.00024383,2,"2024-06-14T01:51:01.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422317,1718329861931,-500.0,0.00024383,2,"2024-06-14T01:51:01.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422318,1718329861943,-500.0,0.00024383,2,"2024-06-14T01:51:01.943",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422319,1718329861956,-500.0,0.00024383,2,"2024-06-14T01:51:01.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422320,1718329861969,-2594.63,0.00024383,2,"2024-06-14T01:51:01.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422321,1718329861986,-509.61,0.00024383,2,"2024-06-14T01:51:01.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422322,1718329861997,-754.17,0.00024383,2,"2024-06-14T01:51:01.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422323,1718329862009,-500.0,0.00024383,2,"2024-06-14T01:51:02.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422324,1718329862038,-500.0,0.00024383,2,"2024-06-14T01:51:02.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422325,1718329862048,-2889.87,0.00024383,2,"2024-06-14T01:51:02.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422326,1718329862059,-527.54,0.00024383,2,"2024-06-14T01:51:02.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422327,1718329862070,-8645.55,0.00024383,2,"2024-06-14T01:51:02.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422328,1718329862084,-500.0,0.00024383,2,"2024-06-14T01:51:02.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422329,1718329862117,-1424.48,0.00024383,2,"2024-06-14T01:51:02.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422330,1718329862142,-1548.18,0.00024383,2,"2024-06-14T01:51:02.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422331,1718329862154,-1670.07,0.00024383,2,"2024-06-14T01:51:02.154",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422332,1718329862187,-1790.01,0.00024383,2,"2024-06-14T01:51:02.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422333,1718329862215,-500.0,0.00024383,2,"2024-06-14T01:51:02.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422334,1718329862226,-2617.75,0.00024383,2,"2024-06-14T01:51:02.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422335,1718329862237,-500.0,0.00024383,2,"2024-06-14T01:51:02.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422336,1718329862247,-2824.15,0.00024383,2,"2024-06-14T01:51:02.247",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422337,1718329862257,-500.0,0.00024383,2,"2024-06-14T01:51:02.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422338,1718329862268,-398.01319048,0.00024383,2,"2024-06-14T01:51:02.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422339,1718329862278,-863.29,0.00024383,2,"2024-06-14T01:51:02.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422340,1718329862303,-1525.09,0.00024383,2,"2024-06-14T01:51:02.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422341,1718329862325,-1816.42,0.00024383,2,"2024-06-14T01:51:02.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422342,1718329862375,-500.0,0.00024383,2,"2024-06-14T01:51:02.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422343,1718329862394,-500.0,0.00024383,2,"2024-06-14T01:51:02.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422344,1718329862411,-500.0,0.00024383,2,"2024-06-14T01:51:02.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422345,1718329862433,-859.93,0.00024383,2,"2024-06-14T01:51:02.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422346,1718329862443,-500.0,0.00024383,2,"2024-06-14T01:51:02.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422347,1718329862469,-500.0,0.00024383,2,"2024-06-14T01:51:02.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422348,1718329862492,-500.0,0.00024383,2,"2024-06-14T01:51:02.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422349,1718329862503,-954.74,0.00024383,2,"2024-06-14T01:51:02.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422350,1718329862520,-500.0,0.00024383,2,"2024-06-14T01:51:02.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422351,1718329862543,-952.86,0.00024383,2,"2024-06-14T01:51:02.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422352,1718329862576,-340.21429534,0.00024383,2,"2024-06-14T01:51:02.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422353,1718329862590,-708.98618554,0.00024383,2,"2024-06-14T01:51:02.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422354,1718329862607,-17926.3515071,0.00024383,2,"2024-06-14T01:51:02.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422355,1718329862628,-158.36,0.00024384,2,"2024-06-14T01:51:02.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422356,1718329862638,-218.31,0.00024384,2,"2024-06-14T01:51:02.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422357,1718329862653,-380.63,0.00024635,2,"2024-06-14T01:51:02.653",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422358,1718329862664,-380.0,0.00024637,2,"2024-06-14T01:51:02.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422359,1718329862699,-1596.89,0.00024656,2,"2024-06-14T01:51:02.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422360,1718329862743,-523.53,0.00024656,2,"2024-06-14T01:51:02.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422361,1718329862755,-1611.8,0.00024656,2,"2024-06-14T01:51:02.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422362,1718329862799,-1026.92,0.00024656,2,"2024-06-14T01:51:02.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422363,1718329862836,-5934.88,0.00024656,2,"2024-06-14T01:51:02.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422364,1718329862861,-1007.25,0.00024656,2,"2024-06-14T01:51:02.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422365,1718329862873,-500.0,0.00024656,2,"2024-06-14T01:51:02.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422366,1718329862884,-2123.94,0.00024656,2,"2024-06-14T01:51:02.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422367,1718329862895,-943.36,0.00024656,2,"2024-06-14T01:51:02.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422368,1718329862906,-1675.45,0.00024656,2,"2024-06-14T01:51:02.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422369,1718329862933,-870.7,0.00024656,2,"2024-06-14T01:51:02.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422370,1718329862966,-547.75,0.00024656,2,"2024-06-14T01:51:02.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422371,1718329862985,-3954.16,0.00024656,2,"2024-06-14T01:51:02.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422372,1718329863006,-1779.46,0.00024656,2,"2024-06-14T01:51:03.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422373,1718329863024,-2709.71,0.00024656,2,"2024-06-14T01:51:03.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422374,1718329863036,-3157.36,0.00024656,2,"2024-06-14T01:51:03.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422375,1718329863084,-500.0,0.00024657,2,"2024-06-14T01:51:03.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422376,1718329863102,-213.87900839,0.00024657,2,"2024-06-14T01:51:03.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422377,1718329863117,-500.0,0.00024657,2,"2024-06-14T01:51:03.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422378,1718329863156,-500.0,0.00024657,2,"2024-06-14T01:51:03.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422379,1718329863191,-500.0,0.00024657,2,"2024-06-14T01:51:03.191",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422380,1718329863235,-500.0,0.00024657,2,"2024-06-14T01:51:03.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422381,1718329863245,-180.05687652,0.00024657,2,"2024-06-14T01:51:03.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422382,1718329863272,-500.0,0.00024657,2,"2024-06-14T01:51:03.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422383,1718329863296,-500.0,0.00024657,2,"2024-06-14T01:51:03.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422384,1718329863324,-500.0,0.00024657,2,"2024-06-14T01:51:03.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422385,1718329863352,-500.0,0.00024657,2,"2024-06-14T01:51:03.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422386,1718329863374,-500.0,0.00024657,2,"2024-06-14T01:51:03.374",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422387,1718329863427,-500.0,0.00024657,2,"2024-06-14T01:51:03.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422388,1718329863439,-500.0,0.00024657,2,"2024-06-14T01:51:03.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422389,1718329863450,-500.0,0.00024657,2,"2024-06-14T01:51:03.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422390,1718329863476,-500.0,0.00024657,2,"2024-06-14T01:51:03.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422391,1718329863502,-500.0,0.00024657,2,"2024-06-14T01:51:03.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422392,1718329863520,-500.0,0.00024657,2,"2024-06-14T01:51:03.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422393,1718329863534,-500.0,0.00024657,2,"2024-06-14T01:51:03.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422394,1718329863551,-500.0,0.00024657,2,"2024-06-14T01:51:03.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422395,1718329863564,-500.0,0.00024657,2,"2024-06-14T01:51:03.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422396,1718329863636,-513.49954636,0.00024657,2,"2024-06-14T01:51:03.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422397,1718329863661,-500.0,0.00024657,2,"2024-06-14T01:51:03.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422398,1718329863704,-500.0,0.00024657,2,"2024-06-14T01:51:03.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422399,1718329863743,-513.29226166,0.00024657,2,"2024-06-14T01:51:03.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422400,1718329863756,-511.21174446,0.00024657,2,"2024-06-14T01:51:03.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422401,1718329863769,-500.0,0.00024657,2,"2024-06-14T01:51:03.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422402,1718329863779,-500.0,0.00024657,2,"2024-06-14T01:51:03.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422403,1718329863798,-462.81609133,0.00024657,2,"2024-06-14T01:51:03.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422404,1718329863821,-633.82463655,0.00024657,2,"2024-06-14T01:51:03.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422405,1718329863844,-500.0,0.00024657,2,"2024-06-14T01:51:03.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422406,1718329863871,-500.0,0.00024657,2,"2024-06-14T01:51:03.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422407,1718329863893,-293.81138844,0.00024657,2,"2024-06-14T01:51:03.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422408,1718329863906,-512.07986347,0.00024657,2,"2024-06-14T01:51:03.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422409,1718329863918,-500.0,0.00024657,2,"2024-06-14T01:51:03.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422410,1718329863936,-500.0,0.00024657,2,"2024-06-14T01:51:03.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422411,1718329863951,-514.20265709,0.00024657,2,"2024-06-14T01:51:03.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422412,1718329863974,-500.0,0.00024657,2,"2024-06-14T01:51:03.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422413,1718329863985,-500.0,0.00024657,2,"2024-06-14T01:51:03.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422414,1718329864000,-500.0,0.00024657,2,"2024-06-14T01:51:04.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422415,1718329864010,-500.0,0.00024657,2,"2024-06-14T01:51:04.010",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422416,1718329864038,-500.0,0.00024657,2,"2024-06-14T01:51:04.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422417,1718329864050,-500.0,0.00024657,2,"2024-06-14T01:51:04.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422418,1718329864084,-500.0,0.00024657,2,"2024-06-14T01:51:04.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422419,1718329864097,-500.0,0.00024657,2,"2024-06-14T01:51:04.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422420,1718329864110,-594.19538337,0.00024657,2,"2024-06-14T01:51:04.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422421,1718329864137,-500.0,0.00024657,2,"2024-06-14T01:51:04.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422422,1718329864168,-500.0,0.00024657,2,"2024-06-14T01:51:04.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422423,1718329864194,-379.42382278,0.00024657,2,"2024-06-14T01:51:04.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422424,1718329864206,-500.0,0.00024657,2,"2024-06-14T01:51:04.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422425,1718329864228,-500.0,0.00024657,2,"2024-06-14T01:51:04.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422426,1718329864241,-500.0,0.00024657,2,"2024-06-14T01:51:04.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422427,1718329864252,-500.0,0.00024657,2,"2024-06-14T01:51:04.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422428,1718329864285,-500.0,0.00024657,2,"2024-06-14T01:51:04.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422429,1718329864297,-500.0,0.00024657,2,"2024-06-14T01:51:04.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422430,1718329864309,-500.0,0.00024657,2,"2024-06-14T01:51:04.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422431,1718329864321,-500.0,0.00024657,2,"2024-06-14T01:51:04.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422432,1718329864334,-500.0,0.00024657,2,"2024-06-14T01:51:04.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422433,1718329864345,-500.0,0.00024657,2,"2024-06-14T01:51:04.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422434,1718329864358,-500.0,0.00024657,2,"2024-06-14T01:51:04.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422435,1718329864368,-500.0,0.00024657,2,"2024-06-14T01:51:04.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422436,1718329864383,-500.0,0.00024657,2,"2024-06-14T01:51:04.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422437,1718329864395,-500.0,0.00024657,2,"2024-06-14T01:51:04.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422438,1718329864420,-500.0,0.00024657,2,"2024-06-14T01:51:04.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422439,1718329864438,-500.0,0.00024657,2,"2024-06-14T01:51:04.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422440,1718329864449,-548.42,0.00024657,2,"2024-06-14T01:51:04.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422441,1718329864484,-591.54,0.00024657,2,"2024-06-14T01:51:04.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422442,1718329864517,-500.0,0.00024657,2,"2024-06-14T01:51:04.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422443,1718329864531,-992.45,0.00024657,2,"2024-06-14T01:51:04.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422444,1718329864544,-500.0,0.00024657,2,"2024-06-14T01:51:04.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422445,1718329864565,-516.34395651,0.00024657,2,"2024-06-14T01:51:04.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422446,1718329864580,-500.0,0.00024657,2,"2024-06-14T01:51:04.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422447,1718329864593,-173.65341069,0.00024657,2,"2024-06-14T01:51:04.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422448,1718329864605,-500.0,0.00024657,2,"2024-06-14T01:51:04.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422449,1718329864618,-500.0,0.00024657,2,"2024-06-14T01:51:04.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422450,1718329864630,-500.0,0.00024657,2,"2024-06-14T01:51:04.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422451,1718329864642,-771.5,0.00024657,2,"2024-06-14T01:51:04.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422452,1718329864657,-641.72,0.00024657,2,"2024-06-14T01:51:04.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422453,1718329864687,-500.0,0.00024657,2,"2024-06-14T01:51:04.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422454,1718329864708,-500.0,0.00024657,2,"2024-06-14T01:51:04.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422455,1718329864721,-500.0,0.00024657,2,"2024-06-14T01:51:04.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422456,1718329864745,-500.0,0.00024657,2,"2024-06-14T01:51:04.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422457,1718329864770,-500.0,0.00024657,2,"2024-06-14T01:51:04.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422458,1718329864788,-500.0,0.00024657,2,"2024-06-14T01:51:04.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422459,1718329864800,-500.0,0.00024657,2,"2024-06-14T01:51:04.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422460,1718329864814,-500.0,0.00024657,2,"2024-06-14T01:51:04.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422461,1718329864833,-500.0,0.00024657,2,"2024-06-14T01:51:04.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422462,1718329864857,-500.0,0.00024657,2,"2024-06-14T01:51:04.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422463,1718329864876,-500.0,0.00024657,2,"2024-06-14T01:51:04.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422464,1718329864900,-500.0,0.00024657,2,"2024-06-14T01:51:04.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422465,1718329864911,-500.0,0.00024657,2,"2024-06-14T01:51:04.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422466,1718329864924,-500.0,0.00024657,2,"2024-06-14T01:51:04.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422467,1718329864936,-500.0,0.00024657,2,"2024-06-14T01:51:04.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422468,1718329864948,-500.0,0.00024657,2,"2024-06-14T01:51:04.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422469,1718329864960,-500.0,0.00024657,2,"2024-06-14T01:51:04.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422470,1718329864973,-500.0,0.00024657,2,"2024-06-14T01:51:04.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422471,1718329864985,-217.2512781,0.00024657,2,"2024-06-14T01:51:04.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422472,1718329864996,-500.0,0.00024657,2,"2024-06-14T01:51:04.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422473,1718329865009,-500.0,0.00024657,2,"2024-06-14T01:51:05.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422474,1718329865024,-500.0,0.00024657,2,"2024-06-14T01:51:05.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422475,1718329865038,-500.0,0.00024657,2,"2024-06-14T01:51:05.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422476,1718329865052,-612.48,0.00024657,2,"2024-06-14T01:51:05.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422477,1718329865066,-500.0,0.00024657,2,"2024-06-14T01:51:05.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422478,1718329865079,-365.04819033,0.00024657,2,"2024-06-14T01:51:05.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422479,1718329865094,-500.0,0.00024657,2,"2024-06-14T01:51:05.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422480,1718329865107,-515.26331458,0.00024657,2,"2024-06-14T01:51:05.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422481,1718329865123,-500.0,0.00024657,2,"2024-06-14T01:51:05.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422482,1718329865153,-598.86,0.00024657,2,"2024-06-14T01:51:05.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422483,1718329865166,-1020.91,0.00024657,2,"2024-06-14T01:51:05.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422484,1718329865179,-500.0,0.00024657,2,"2024-06-14T01:51:05.179",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422485,1718329865192,-500.0,0.00024657,2,"2024-06-14T01:51:05.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422486,1718329865204,-500.0,0.00024657,2,"2024-06-14T01:51:05.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422487,1718329865218,-500.0,0.00024657,2,"2024-06-14T01:51:05.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422488,1718329865231,-500.0,0.00024657,2,"2024-06-14T01:51:05.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422489,1718329865242,-500.0,0.00024657,2,"2024-06-14T01:51:05.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422490,1718329865254,-500.0,0.00024657,2,"2024-06-14T01:51:05.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422491,1718329865267,-500.0,0.00024657,2,"2024-06-14T01:51:05.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422492,1718329865278,-500.0,0.00024657,2,"2024-06-14T01:51:05.278",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422493,1718329865290,-621.24,0.00024657,2,"2024-06-14T01:51:05.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422494,1718329865305,-802.16,0.00024657,2,"2024-06-14T01:51:05.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422495,1718329865317,-524.30851234,0.00024657,2,"2024-06-14T01:51:05.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422496,1718329865330,-1025.39,0.00024657,2,"2024-06-14T01:51:05.330",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422497,1718329865347,-749.07,0.00024657,2,"2024-06-14T01:51:05.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422498,1718329865359,-516.5531412,0.00024657,2,"2024-06-14T01:51:05.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422499,1718329865371,-500.0,0.00024657,2,"2024-06-14T01:51:05.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422500,1718329865385,-510.95270938,0.00024657,2,"2024-06-14T01:51:05.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422501,1718329865396,-500.0,0.00024657,2,"2024-06-14T01:51:05.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422502,1718329865408,-500.0,0.00024657,2,"2024-06-14T01:51:05.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422503,1718329865426,-625.95,0.00024657,2,"2024-06-14T01:51:05.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422504,1718329865437,-500.0,0.00024657,2,"2024-06-14T01:51:05.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422505,1718329865456,-695.14,0.00024657,2,"2024-06-14T01:51:05.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422506,1718329865471,-500.0,0.00024657,2,"2024-06-14T01:51:05.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422507,1718329865486,-594.63,0.00024657,2,"2024-06-14T01:51:05.486",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422508,1718329865498,-500.0,0.00024657,2,"2024-06-14T01:51:05.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422509,1718329865511,-500.0,0.00024657,2,"2024-06-14T01:51:05.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422510,1718329865534,-500.0,0.00024657,2,"2024-06-14T01:51:05.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422511,1718329865546,-510.89,0.00024657,2,"2024-06-14T01:51:05.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422512,1718329865561,-810.56,0.00024657,2,"2024-06-14T01:51:05.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422513,1718329865574,-533.94725473,0.00024657,2,"2024-06-14T01:51:05.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422514,1718329865593,-620.16,0.00024657,2,"2024-06-14T01:51:05.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422515,1718329865604,-644.0,0.00024657,2,"2024-06-14T01:51:05.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422516,1718329865615,-500.0,0.00024657,2,"2024-06-14T01:51:05.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422517,1718329865626,-500.0,0.00024657,2,"2024-06-14T01:51:05.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422518,1718329865638,-500.0,0.00024657,2,"2024-06-14T01:51:05.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422519,1718329865652,-500.0,0.00024657,2,"2024-06-14T01:51:05.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422520,1718329865665,-500.0,0.00024657,2,"2024-06-14T01:51:05.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422521,1718329865689,-500.0,0.00024657,2,"2024-06-14T01:51:05.689",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422522,1718329865707,-500.0,0.00024657,2,"2024-06-14T01:51:05.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422523,1718329865733,-500.0,0.00024657,2,"2024-06-14T01:51:05.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422524,1718329865749,-500.0,0.00024657,2,"2024-06-14T01:51:05.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422525,1718329865793,-500.0,0.00024657,2,"2024-06-14T01:51:05.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422526,1718329865806,-500.0,0.00024657,2,"2024-06-14T01:51:05.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422527,1718329865824,-500.0,0.00024657,2,"2024-06-14T01:51:05.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422528,1718329865839,-500.0,0.00024657,2,"2024-06-14T01:51:05.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422529,1718329865850,-637.11,0.00024657,2,"2024-06-14T01:51:05.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422530,1718329865899,-500.0,0.00024657,2,"2024-06-14T01:51:05.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422531,1718329865917,-500.0,0.00024657,2,"2024-06-14T01:51:05.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422532,1718329865944,-500.0,0.00024657,2,"2024-06-14T01:51:05.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422533,1718329865963,-500.0,0.00024657,2,"2024-06-14T01:51:05.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422534,1718329865993,-500.0,0.00024657,2,"2024-06-14T01:51:05.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422535,1718329866006,-500.0,0.00024657,2,"2024-06-14T01:51:06.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422536,1718329866019,-500.0,0.00024657,2,"2024-06-14T01:51:06.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422537,1718329866034,-500.0,0.00024657,2,"2024-06-14T01:51:06.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422538,1718329866048,-500.0,0.00024657,2,"2024-06-14T01:51:06.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422539,1718329866065,-500.0,0.00024657,2,"2024-06-14T01:51:06.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422540,1718329866077,-500.0,0.00024657,2,"2024-06-14T01:51:06.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422541,1718329866092,-731.43,0.00024657,2,"2024-06-14T01:51:06.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422542,1718329866108,-500.0,0.00024657,2,"2024-06-14T01:51:06.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422543,1718329866123,-500.0,0.00024657,2,"2024-06-14T01:51:06.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422544,1718329866142,-500.0,0.00024657,2,"2024-06-14T01:51:06.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422545,1718329866160,-500.0,0.00024657,2,"2024-06-14T01:51:06.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422546,1718329866171,-533.52,0.00024657,2,"2024-06-14T01:51:06.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422547,1718329866183,-513.15146602,0.00024657,2,"2024-06-14T01:51:06.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422548,1718329866196,-500.0,0.00024657,2,"2024-06-14T01:51:06.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422549,1718329866209,-500.0,0.00024657,2,"2024-06-14T01:51:06.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422550,1718329866222,-500.0,0.00024657,2,"2024-06-14T01:51:06.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422551,1718329866234,-500.0,0.00024657,2,"2024-06-14T01:51:06.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422552,1718329866246,-500.0,0.00024657,2,"2024-06-14T01:51:06.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422553,1718329866260,-500.0,0.00024657,2,"2024-06-14T01:51:06.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422554,1718329866277,-500.0,0.00024657,2,"2024-06-14T01:51:06.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422555,1718329866295,-599.58,0.00024657,2,"2024-06-14T01:51:06.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422556,1718329866320,-500.0,0.00024657,2,"2024-06-14T01:51:06.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422557,1718329866349,-500.0,0.00024657,2,"2024-06-14T01:51:06.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422558,1718329866382,-500.0,0.00024657,2,"2024-06-14T01:51:06.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422559,1718329866394,-500.0,0.00024657,2,"2024-06-14T01:51:06.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422560,1718329866405,-500.0,0.00024657,2,"2024-06-14T01:51:06.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422561,1718329866432,-904.8,0.00024657,2,"2024-06-14T01:51:06.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422562,1718329866453,-500.0,0.00024657,2,"2024-06-14T01:51:06.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422563,1718329866472,-780.74,0.00024657,2,"2024-06-14T01:51:06.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422564,1718329866490,-507.4100197,0.00024657,2,"2024-06-14T01:51:06.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422565,1718329866503,-500.0,0.00024657,2,"2024-06-14T01:51:06.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422566,1718329866516,-500.0,0.00024657,2,"2024-06-14T01:51:06.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422567,1718329866527,-500.0,0.00024657,2,"2024-06-14T01:51:06.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422568,1718329866555,-500.0,0.00024657,2,"2024-06-14T01:51:06.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422569,1718329866568,-500.0,0.00024657,2,"2024-06-14T01:51:06.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422570,1718329866581,-500.0,0.00024657,2,"2024-06-14T01:51:06.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422571,1718329866605,-615.82,0.00024657,2,"2024-06-14T01:51:06.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422572,1718329866624,-500.0,0.00024657,2,"2024-06-14T01:51:06.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422573,1718329866637,-500.0,0.00024657,2,"2024-06-14T01:51:06.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422574,1718329866658,-500.0,0.00024657,2,"2024-06-14T01:51:06.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422575,1718329866673,-501.56,0.00024657,2,"2024-06-14T01:51:06.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422576,1718329866685,-185.3,0.00024657,2,"2024-06-14T01:51:06.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422577,1718329866704,-734.92,0.00024657,2,"2024-06-14T01:51:06.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422578,1718329866721,-500.0,0.00024657,2,"2024-06-14T01:51:06.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422579,1718329866742,-500.0,0.00024657,2,"2024-06-14T01:51:06.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422580,1718329866758,-500.0,0.00024657,2,"2024-06-14T01:51:06.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422581,1718329866771,-500.0,0.00024657,2,"2024-06-14T01:51:06.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422582,1718329866783,-500.0,0.00024657,2,"2024-06-14T01:51:06.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422583,1718329866795,-500.0,0.00024657,2,"2024-06-14T01:51:06.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422584,1718329866806,-162.91443071,0.00024657,2,"2024-06-14T01:51:06.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422585,1718329866818,-500.0,0.00024657,2,"2024-06-14T01:51:06.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422586,1718329866831,-500.0,0.00024657,2,"2024-06-14T01:51:06.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422587,1718329866844,-500.0,0.00024657,2,"2024-06-14T01:51:06.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422588,1718329866857,-500.0,0.00024657,2,"2024-06-14T01:51:06.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422589,1718329866869,-500.0,0.00024657,2,"2024-06-14T01:51:06.869",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422590,1718329866906,-538.29,0.00024657,2,"2024-06-14T01:51:06.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422591,1718329866919,-500.0,0.00024657,2,"2024-06-14T01:51:06.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422592,1718329866932,-500.0,0.00024657,2,"2024-06-14T01:51:06.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422593,1718329866965,-500.0,0.00024657,2,"2024-06-14T01:51:06.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422594,1718329866982,-500.0,0.00024657,2,"2024-06-14T01:51:06.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422595,1718329866995,-500.0,0.00024657,2,"2024-06-14T01:51:06.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422596,1718329867009,-500.0,0.00024657,2,"2024-06-14T01:51:07.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422597,1718329867037,-720.9,0.00024657,2,"2024-06-14T01:51:07.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422598,1718329867049,-739.59,0.00024657,2,"2024-06-14T01:51:07.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422599,1718329867068,-500.0,0.00024657,2,"2024-06-14T01:51:07.068",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422600,1718329867089,-500.0,0.00024657,2,"2024-06-14T01:51:07.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422601,1718329867101,-500.0,0.00024657,2,"2024-06-14T01:51:07.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422602,1718329867113,-500.0,0.00024657,2,"2024-06-14T01:51:07.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422603,1718329867125,-500.0,0.00024657,2,"2024-06-14T01:51:07.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422604,1718329867145,-500.0,0.00024657,2,"2024-06-14T01:51:07.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422605,1718329867158,-500.0,0.00024657,2,"2024-06-14T01:51:07.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422606,1718329867170,-500.0,0.00024657,2,"2024-06-14T01:51:07.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422607,1718329867181,-500.0,0.00024657,2,"2024-06-14T01:51:07.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422608,1718329867206,-500.0,0.00024657,2,"2024-06-14T01:51:07.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422609,1718329867228,-500.0,0.00024657,2,"2024-06-14T01:51:07.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422610,1718329867238,-500.0,0.00024657,2,"2024-06-14T01:51:07.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422611,1718329867256,-2312.84,0.00024657,2,"2024-06-14T01:51:07.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422612,1718329867269,-500.0,0.00024657,2,"2024-06-14T01:51:07.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422613,1718329867280,-746.33,0.00024657,2,"2024-06-14T01:51:07.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422614,1718329867293,-645.3,0.00024657,2,"2024-06-14T01:51:07.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422615,1718329867321,-500.0,0.00024657,2,"2024-06-14T01:51:07.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422616,1718329867332,-500.0,0.00024657,2,"2024-06-14T01:51:07.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422617,1718329867347,-591.32,0.00024657,2,"2024-06-14T01:51:07.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422618,1718329867361,-500.0,0.00024657,2,"2024-06-14T01:51:07.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422619,1718329867376,-500.0,0.00024657,2,"2024-06-14T01:51:07.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422620,1718329867387,-500.0,0.00024657,2,"2024-06-14T01:51:07.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422621,1718329867399,-2546.31,0.00024657,2,"2024-06-14T01:51:07.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422622,1718329867414,-500.0,0.00024657,2,"2024-06-14T01:51:07.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422623,1718329867430,-500.0,0.00024657,2,"2024-06-14T01:51:07.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422624,1718329867442,-500.0,0.00024657,2,"2024-06-14T01:51:07.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422625,1718329867453,-500.0,0.00024657,2,"2024-06-14T01:51:07.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422626,1718329867469,-500.0,0.00024657,2,"2024-06-14T01:51:07.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422627,1718329867481,-500.0,0.00024657,2,"2024-06-14T01:51:07.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422628,1718329867492,-500.0,0.00024657,2,"2024-06-14T01:51:07.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422629,1718329867503,-500.0,0.00024657,2,"2024-06-14T01:51:07.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422630,1718329867513,-500.0,0.00024657,2,"2024-06-14T01:51:07.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422631,1718329867532,-706.84,0.00024657,2,"2024-06-14T01:51:07.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422632,1718329867543,-500.0,0.00024657,2,"2024-06-14T01:51:07.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422633,1718329867553,-738.38,0.00024657,2,"2024-06-14T01:51:07.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422634,1718329867564,-500.0,0.00024657,2,"2024-06-14T01:51:07.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422635,1718329867576,-500.0,0.00024657,2,"2024-06-14T01:51:07.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422636,1718329867589,-500.0,0.00024657,2,"2024-06-14T01:51:07.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422637,1718329867601,-500.0,0.00024657,2,"2024-06-14T01:51:07.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422638,1718329867612,-500.0,0.00024657,2,"2024-06-14T01:51:07.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422639,1718329867623,-500.0,0.00024657,2,"2024-06-14T01:51:07.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422640,1718329867637,-538.7,0.00024657,2,"2024-06-14T01:51:07.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422641,1718329867648,-500.0,0.00024657,2,"2024-06-14T01:51:07.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422642,1718329867659,-734.23,0.00024657,2,"2024-06-14T01:51:07.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422643,1718329867679,-500.0,0.00024657,2,"2024-06-14T01:51:07.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422644,1718329867696,-811.75,0.00024657,2,"2024-06-14T01:51:07.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422645,1718329867714,-5232.61,0.00024657,2,"2024-06-14T01:51:07.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422646,1718329867726,-500.0,0.00024657,2,"2024-06-14T01:51:07.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422647,1718329867738,-500.0,0.00024657,2,"2024-06-14T01:51:07.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422648,1718329867752,-1315.57,0.00024657,2,"2024-06-14T01:51:07.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422649,1718329867771,-500.0,0.00024657,2,"2024-06-14T01:51:07.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422650,1718329867783,-500.0,0.00024657,2,"2024-06-14T01:51:07.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422651,1718329867799,-500.0,0.00024657,2,"2024-06-14T01:51:07.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422652,1718329867820,-500.0,0.00024657,2,"2024-06-14T01:51:07.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422653,1718329867836,-914.92,0.00024657,2,"2024-06-14T01:51:07.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422654,1718329867856,-500.0,0.00024657,2,"2024-06-14T01:51:07.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422655,1718329867880,-522.61,0.00024657,2,"2024-06-14T01:51:07.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422656,1718329867892,-500.0,0.00024657,2,"2024-06-14T01:51:07.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422657,1718329867912,-738.07,0.00024657,2,"2024-06-14T01:51:07.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422658,1718329867926,-595.89,0.00024657,2,"2024-06-14T01:51:07.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422659,1718329867937,-4346.24,0.00024657,2,"2024-06-14T01:51:07.937",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422660,1718329867953,-500.0,0.00024657,2,"2024-06-14T01:51:07.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422661,1718329867971,-500.0,0.00024657,2,"2024-06-14T01:51:07.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422662,1718329867986,-500.0,0.00024657,2,"2024-06-14T01:51:07.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422663,1718329868000,-500.0,0.00024657,2,"2024-06-14T01:51:08.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422664,1718329868023,-2017.22,0.00024657,2,"2024-06-14T01:51:08.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422665,1718329868040,-698.43,0.00024657,2,"2024-06-14T01:51:08.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422666,1718329868059,-500.0,0.00024657,2,"2024-06-14T01:51:08.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422667,1718329868093,-500.0,0.00024657,2,"2024-06-14T01:51:08.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422668,1718329868121,-690.02,0.00024657,2,"2024-06-14T01:51:08.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422669,1718329868152,-500.0,0.00024657,2,"2024-06-14T01:51:08.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422670,1718329868173,-500.0,0.00024657,2,"2024-06-14T01:51:08.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422671,1718329868187,-500.0,0.00024657,2,"2024-06-14T01:51:08.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422672,1718329868212,-500.0,0.00024657,2,"2024-06-14T01:51:08.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422673,1718329868228,-713.88,0.00024657,2,"2024-06-14T01:51:08.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422674,1718329868240,-551.07,0.00024657,2,"2024-06-14T01:51:08.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422675,1718329868252,-500.0,0.00024657,2,"2024-06-14T01:51:08.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422676,1718329868279,-794.24,0.00024657,2,"2024-06-14T01:51:08.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422677,1718329868300,-785.3,0.00024657,2,"2024-06-14T01:51:08.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422678,1718329868322,-1263.69,0.00024657,2,"2024-06-14T01:51:08.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422679,1718329868336,-1583.91,0.00024657,2,"2024-06-14T01:51:08.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422680,1718329868362,-562.87,0.00024657,2,"2024-06-14T01:51:08.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422681,1718329868381,-500.0,0.00024657,2,"2024-06-14T01:51:08.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422682,1718329868394,-281.4580424,0.00024657,2,"2024-06-14T01:51:08.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422683,1718329868420,-500.0,0.00024657,2,"2024-06-14T01:51:08.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422684,1718329868446,-500.0,0.00024657,2,"2024-06-14T01:51:08.446",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422685,1718329868465,-528.45,0.00024657,2,"2024-06-14T01:51:08.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422686,1718329868480,-967.72,0.00024657,2,"2024-06-14T01:51:08.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422687,1718329868492,-3644.52,0.00024657,2,"2024-06-14T01:51:08.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422688,1718329868510,-1028.38,0.00024657,2,"2024-06-14T01:51:08.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422689,1718329868529,-500.0,0.00024657,2,"2024-06-14T01:51:08.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422690,1718329868746,-744.0,0.00024657,2,"2024-06-14T01:51:08.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422691,1718329868758,-500.0,0.00024657,2,"2024-06-14T01:51:08.758",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422692,1718329868769,-500.0,0.00024657,2,"2024-06-14T01:51:08.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422693,1718329868781,-500.0,0.00024657,2,"2024-06-14T01:51:08.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422694,1718329868795,-509.5461418,0.00024657,2,"2024-06-14T01:51:08.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422695,1718329868806,-500.0,0.00024657,2,"2024-06-14T01:51:08.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422696,1718329868818,-519.3,0.00024657,2,"2024-06-14T01:51:08.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422697,1718329868828,-6885.52,0.00024657,2,"2024-06-14T01:51:08.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422698,1718329868843,-858.45,0.00024657,2,"2024-06-14T01:51:08.843",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422699,1718329868865,-3143.2,0.00024657,2,"2024-06-14T01:51:08.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422700,1718329868876,-1414.07,0.00024657,2,"2024-06-14T01:51:08.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422701,1718329868898,-544.69,0.00024657,2,"2024-06-14T01:51:08.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422702,1718329868921,-500.0,0.00024657,2,"2024-06-14T01:51:08.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422703,1718329868941,-500.0,0.00024657,2,"2024-06-14T01:51:08.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422704,1718329868966,-500.0,0.00024657,2,"2024-06-14T01:51:08.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422705,1718329868981,-19497.87,0.00024657,2,"2024-06-14T01:51:08.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422706,1718329868995,-500.0,0.00024657,2,"2024-06-14T01:51:08.995",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422707,1718329869006,-412.96906567,0.00024657,2,"2024-06-14T01:51:09.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422708,1718329869019,-500.0,0.00024657,2,"2024-06-14T01:51:09.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422709,1718329869044,-500.0,0.00024657,2,"2024-06-14T01:51:09.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422710,1718329869059,-3507.4,0.00024657,2,"2024-06-14T01:51:09.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422711,1718329869080,-1740.38,0.00024657,2,"2024-06-14T01:51:09.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422712,1718329869094,-500.0,0.00024657,2,"2024-06-14T01:51:09.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422713,1718329869106,-725.66,0.00024657,2,"2024-06-14T01:51:09.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422714,1718329869118,-710.82,0.00024657,2,"2024-06-14T01:51:09.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422715,1718329869152,-500.0,0.00024657,2,"2024-06-14T01:51:09.152",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422716,1718329869172,-360.6972803,0.00024657,2,"2024-06-14T01:51:09.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422717,1718329869187,-1247.89,0.00024657,2,"2024-06-14T01:51:09.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422718,1718329869199,-1459.88,0.00024657,2,"2024-06-14T01:51:09.199",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422719,1718329869220,-512.47592813,0.00024657,2,"2024-06-14T01:51:09.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422720,1718329869231,-1596.05,0.00024657,2,"2024-06-14T01:51:09.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422721,1718329869245,-500.0,0.00024657,2,"2024-06-14T01:51:09.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422722,1718329869257,-500.0,0.00024657,2,"2024-06-14T01:51:09.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422723,1718329869270,-763.24,0.00024657,2,"2024-06-14T01:51:09.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422724,1718329869292,-500.0,0.00024657,2,"2024-06-14T01:51:09.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422725,1718329869303,-500.0,0.00024657,2,"2024-06-14T01:51:09.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422726,1718329869313,-500.0,0.00024657,2,"2024-06-14T01:51:09.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422727,1718329869330,-500.0,0.00024657,2,"2024-06-14T01:51:09.330",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422728,1718329869345,-500.0,0.00024657,2,"2024-06-14T01:51:09.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422729,1718329869357,-500.0,0.00024657,2,"2024-06-14T01:51:09.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422730,1718329869370,-500.0,0.00024657,2,"2024-06-14T01:51:09.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422731,1718329869381,-923.18,0.00024657,2,"2024-06-14T01:51:09.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422732,1718329869393,-500.0,0.00024657,2,"2024-06-14T01:51:09.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422733,1718329869406,-500.0,0.00024657,2,"2024-06-14T01:51:09.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422734,1718329869417,-500.0,0.00024657,2,"2024-06-14T01:51:09.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422735,1718329869429,-500.0,0.00024657,2,"2024-06-14T01:51:09.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422736,1718329869441,-500.0,0.00024657,2,"2024-06-14T01:51:09.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422737,1718329869465,-500.0,0.00024657,2,"2024-06-14T01:51:09.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422738,1718329869478,-2106.23,0.00024657,2,"2024-06-14T01:51:09.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422739,1718329869496,-500.0,0.00024657,2,"2024-06-14T01:51:09.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422740,1718329869509,-504.54,0.00024657,2,"2024-06-14T01:51:09.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422741,1718329869537,-1539.25,0.00024657,2,"2024-06-14T01:51:09.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422742,1718329869549,-500.0,0.00024657,2,"2024-06-14T01:51:09.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422743,1718329869574,-516.49,0.00024657,2,"2024-06-14T01:51:09.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422744,1718329869584,-1036.84,0.00024657,2,"2024-06-14T01:51:09.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422745,1718329869596,-8388.73,0.00024657,2,"2024-06-14T01:51:09.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422746,1718329869609,-2997.79,0.00024657,2,"2024-06-14T01:51:09.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422747,1718329869626,-500.0,0.00024657,2,"2024-06-14T01:51:09.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422748,1718329869649,-1701.31,0.00024657,2,"2024-06-14T01:51:09.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422749,1718329869661,-500.0,0.00024657,2,"2024-06-14T01:51:09.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422750,1718329869694,-853.3,0.00024657,2,"2024-06-14T01:51:09.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422751,1718329869708,-6425.34,0.00024657,2,"2024-06-14T01:51:09.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422752,1718329869723,-713.37,0.00024657,2,"2024-06-14T01:51:09.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422753,1718329869736,-712.85,0.00024657,2,"2024-06-14T01:51:09.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422754,1718329869754,-506.3711284,0.00024657,2,"2024-06-14T01:51:09.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422755,1718329869765,-500.0,0.00024657,2,"2024-06-14T01:51:09.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422756,1718329869801,-1143.4,0.00024657,2,"2024-06-14T01:51:09.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422757,1718329869821,-500.0,0.00024657,2,"2024-06-14T01:51:09.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422758,1718329869833,-500.0,0.00024657,2,"2024-06-14T01:51:09.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422759,1718329869866,-200.0,0.00024657,2,"2024-06-14T01:51:09.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422760,1718329869879,-14213.73,0.00024657,2,"2024-06-14T01:51:09.879",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422761,1718329869916,-970.67,0.00024657,2,"2024-06-14T01:51:09.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422762,1718329869928,-500.0,0.00024657,2,"2024-06-14T01:51:09.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422763,1718329869941,-500.0,0.00024657,2,"2024-06-14T01:51:09.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422764,1718329869956,-500.0,0.00024657,2,"2024-06-14T01:51:09.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422765,1718329869969,-514.79432867,0.00024657,2,"2024-06-14T01:51:09.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422766,1718329869994,-508.77,0.00024657,2,"2024-06-14T01:51:09.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422767,1718329870006,-824.99,0.00024657,2,"2024-06-14T01:51:10.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422768,1718329870025,-772.8,0.00024657,2,"2024-06-14T01:51:10.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422769,1718329870058,-500.0,0.00024657,2,"2024-06-14T01:51:10.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422770,1718329870072,-1559.88,0.00024657,2,"2024-06-14T01:51:10.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422771,1718329870085,-18236.24,0.00024657,2,"2024-06-14T01:51:10.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422772,1718329870106,-500.0,0.00024657,2,"2024-06-14T01:51:10.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422773,1718329870123,-788.77,0.00024657,2,"2024-06-14T01:51:10.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422774,1718329870153,-814.94,0.00024657,2,"2024-06-14T01:51:10.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422775,1718329870170,-500.0,0.00024657,2,"2024-06-14T01:51:10.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422776,1718329870195,-1138.87,0.00024657,2,"2024-06-14T01:51:10.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422777,1718329870215,-500.0,0.00024657,2,"2024-06-14T01:51:10.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422778,1718329870237,-500.0,0.00024657,2,"2024-06-14T01:51:10.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422779,1718329870248,-500.0,0.00024657,2,"2024-06-14T01:51:10.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422780,1718329870260,-3010.8,0.00024657,2,"2024-06-14T01:51:10.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422781,1718329870277,-500.0,0.00024657,2,"2024-06-14T01:51:10.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422782,1718329870294,-1211.77,0.00024657,2,"2024-06-14T01:51:10.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422783,1718329870328,-500.0,0.00024657,2,"2024-06-14T01:51:10.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422784,1718329870342,-954.02,0.00024657,2,"2024-06-14T01:51:10.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422785,1718329870354,-2613.92,0.00024657,2,"2024-06-14T01:51:10.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422786,1718329870381,-384.12923441,0.00024657,2,"2024-06-14T01:51:10.381",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422787,1718329870416,-500.0,0.00024657,2,"2024-06-14T01:51:10.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422788,1718329870427,-1139.77,0.00024657,2,"2024-06-14T01:51:10.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422789,1718329870441,-1326.27,0.00024657,2,"2024-06-14T01:51:10.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422790,1718329870480,-500.0,0.00024657,2,"2024-06-14T01:51:10.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422791,1718329870494,-1034.21,0.00024657,2,"2024-06-14T01:51:10.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422792,1718329870508,-1703.47,0.00024657,2,"2024-06-14T01:51:10.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422793,1718329870521,-750.83,0.00024657,2,"2024-06-14T01:51:10.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422794,1718329870535,-737.6,0.00024657,2,"2024-06-14T01:51:10.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422795,1718329870546,-500.0,0.00024657,2,"2024-06-14T01:51:10.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422796,1718329870558,-500.0,0.00024657,2,"2024-06-14T01:51:10.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422797,1718329870574,-1284.33,0.00024657,2,"2024-06-14T01:51:10.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422798,1718329870588,-2561.07,0.00024657,2,"2024-06-14T01:51:10.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422799,1718329870602,-500.0,0.00024657,2,"2024-06-14T01:51:10.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422800,1718329870617,-1306.03,0.00024657,2,"2024-06-14T01:51:10.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422801,1718329870643,-500.0,0.00024657,2,"2024-06-14T01:51:10.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422802,1718329870660,-500.0,0.00024657,2,"2024-06-14T01:51:10.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422803,1718329870673,-663.01,0.00024657,2,"2024-06-14T01:51:10.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422804,1718329870687,-500.0,0.00024657,2,"2024-06-14T01:51:10.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422805,1718329870708,-2161.7,0.00024657,2,"2024-06-14T01:51:10.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422806,1718329870725,-599.09024496,0.00024657,2,"2024-06-14T01:51:10.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422807,1718329870738,-525.28483746,0.00024657,2,"2024-06-14T01:51:10.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422808,1718329870750,-500.0,0.00024657,2,"2024-06-14T01:51:10.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422809,1718329870763,-4069.95,0.00024657,2,"2024-06-14T01:51:10.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422810,1718329870774,-1384.56,0.00024657,2,"2024-06-14T01:51:10.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422811,1718329870788,-1695.26,0.00024657,2,"2024-06-14T01:51:10.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422812,1718329870798,-500.0,0.00024657,2,"2024-06-14T01:51:10.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422813,1718329870813,-682.29,0.00024657,2,"2024-06-14T01:51:10.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422814,1718329870825,-500.0,0.00024657,2,"2024-06-14T01:51:10.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422815,1718329870841,-8569.36,0.00024657,2,"2024-06-14T01:51:10.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422816,1718329870862,-1116.19,0.00024657,2,"2024-06-14T01:51:10.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422817,1718329870874,-500.0,0.00024657,2,"2024-06-14T01:51:10.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422818,1718329870896,-500.0,0.00024657,2,"2024-06-14T01:51:10.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422819,1718329870907,-518.86,0.00024657,2,"2024-06-14T01:51:10.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422820,1718329870933,-669.39,0.00024657,2,"2024-06-14T01:51:10.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422821,1718329870960,-661.47,0.00024657,2,"2024-06-14T01:51:10.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422822,1718329870973,-500.0,0.00024657,2,"2024-06-14T01:51:10.973",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422823,1718329870987,-1788.93,0.00024657,2,"2024-06-14T01:51:10.987",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422824,1718329870997,-2545.55,0.00024657,2,"2024-06-14T01:51:10.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422825,1718329871009,-691.74,0.00024657,2,"2024-06-14T01:51:11.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422826,1718329871020,-1814.53,0.00024657,2,"2024-06-14T01:51:11.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422827,1718329871031,-500.0,0.00024657,2,"2024-06-14T01:51:11.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422828,1718329871042,-500.0,0.00024657,2,"2024-06-14T01:51:11.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422829,1718329871059,-500.0,0.00024657,2,"2024-06-14T01:51:11.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422830,1718329871071,-2594.63,0.00024657,2,"2024-06-14T01:51:11.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422831,1718329871084,-509.61,0.00024657,2,"2024-06-14T01:51:11.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422832,1718329871097,-754.17,0.00024657,2,"2024-06-14T01:51:11.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422833,1718329871108,-500.0,0.00024657,2,"2024-06-14T01:51:11.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422834,1718329871120,-500.0,0.00024657,2,"2024-06-14T01:51:11.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422835,1718329871132,-2889.87,0.00024657,2,"2024-06-14T01:51:11.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422836,1718329871144,-527.54,0.00024657,2,"2024-06-14T01:51:11.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422837,1718329871156,-8645.55,0.00024657,2,"2024-06-14T01:51:11.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422838,1718329871168,-500.0,0.00024657,2,"2024-06-14T01:51:11.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422839,1718329871181,-1424.48,0.00024657,2,"2024-06-14T01:51:11.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422840,1718329871198,-1548.18,0.00024657,2,"2024-06-14T01:51:11.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422841,1718329871215,-1670.07,0.00024657,2,"2024-06-14T01:51:11.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422842,1718329871231,-1790.01,0.00024657,2,"2024-06-14T01:51:11.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422843,1718329871244,-500.0,0.00024657,2,"2024-06-14T01:51:11.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422844,1718329871259,-2617.75,0.00024657,2,"2024-06-14T01:51:11.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422845,1718329871270,-500.0,0.00024657,2,"2024-06-14T01:51:11.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422846,1718329871281,-2824.15,0.00024657,2,"2024-06-14T01:51:11.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422847,1718329871292,-500.0,0.00024657,2,"2024-06-14T01:51:11.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422848,1718329871315,-863.29,0.00024657,2,"2024-06-14T01:51:11.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422849,1718329871327,-1525.09,0.00024657,2,"2024-06-14T01:51:11.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422850,1718329871342,-1816.42,0.00024657,2,"2024-06-14T01:51:11.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422851,1718329871353,-500.0,0.00024657,2,"2024-06-14T01:51:11.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422852,1718329871364,-500.0,0.00024657,2,"2024-06-14T01:51:11.364",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422853,1718329871375,-500.0,0.00024657,2,"2024-06-14T01:51:11.375",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422854,1718329871393,-859.93,0.00024657,2,"2024-06-14T01:51:11.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422855,1718329871404,-500.0,0.00024657,2,"2024-06-14T01:51:11.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422856,1718329871416,-500.0,0.00024657,2,"2024-06-14T01:51:11.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422857,1718329871433,-500.0,0.00024657,2,"2024-06-14T01:51:11.433",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422858,1718329871445,-500.0,0.00024657,2,"2024-06-14T01:51:11.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422859,1718329871459,-952.86,0.00024657,2,"2024-06-14T01:51:11.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422860,1718329871472,-380.7,0.00024658,2,"2024-06-14T01:51:11.472",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422861,1718329871487,-182.13232269,0.00024799,2,"2024-06-14T01:51:11.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422862,1718329871499,-1596.89,0.0002493,3,"2024-06-14T01:51:11.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422863,1718329871510,-523.53,0.0002493,3,"2024-06-14T01:51:11.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422864,1718329871520,-1611.8,0.0002493,3,"2024-06-14T01:51:11.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422865,1718329871534,-1026.92,0.0002493,3,"2024-06-14T01:51:11.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422866,1718329871562,-5934.88,0.0002493,3,"2024-06-14T01:51:11.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422867,1718329871576,-1007.25,0.0002493,3,"2024-06-14T01:51:11.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422868,1718329871593,-500.0,0.0002493,3,"2024-06-14T01:51:11.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422869,1718329871605,-2123.94,0.0002493,3,"2024-06-14T01:51:11.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422870,1718329871615,-943.36,0.0002493,3,"2024-06-14T01:51:11.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422871,1718329871630,-1675.45,0.0002493,3,"2024-06-14T01:51:11.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422872,1718329871656,-870.7,0.0002493,3,"2024-06-14T01:51:11.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422873,1718329871686,-547.75,0.0002493,3,"2024-06-14T01:51:11.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422874,1718329871699,-3954.16,0.0002493,3,"2024-06-14T01:51:11.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422875,1718329871709,-1779.46,0.0002493,3,"2024-06-14T01:51:11.709",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422876,1718329871751,-2709.71,0.0002493,3,"2024-06-14T01:51:11.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422877,1718329871779,-3157.36,0.0002493,3,"2024-06-14T01:51:11.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422878,1718329871810,-500.0,0.00024931,3,"2024-06-14T01:51:11.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422879,1718329871822,-500.0,0.00024931,3,"2024-06-14T01:51:11.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422880,1718329871833,-500.0,0.00024931,3,"2024-06-14T01:51:11.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422881,1718329871847,-519.30721739,0.00024931,3,"2024-06-14T01:51:11.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422882,1718329871860,-569.05317769,0.00024931,3,"2024-06-14T01:51:11.860",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422883,1718329871883,-500.0,0.00024931,3,"2024-06-14T01:51:11.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422884,1718329871901,-500.0,0.00024931,3,"2024-06-14T01:51:11.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422885,1718329871919,-500.0,0.00024931,3,"2024-06-14T01:51:11.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422886,1718329871935,-500.0,0.00024931,3,"2024-06-14T01:51:11.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422887,1718329871953,-500.0,0.00024931,3,"2024-06-14T01:51:11.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422888,1718329871966,-513.87871993,0.00024931,3,"2024-06-14T01:51:11.966",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422889,1718329871981,-500.0,0.00024931,3,"2024-06-14T01:51:11.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422890,1718329872002,-500.0,0.00024931,3,"2024-06-14T01:51:12.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422891,1718329872037,-500.0,0.00024931,3,"2024-06-14T01:51:12.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422892,1718329872071,-522.056368,0.00024931,3,"2024-06-14T01:51:12.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422893,1718329872100,-500.0,0.00024931,3,"2024-06-14T01:51:12.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422894,1718329872120,-500.0,0.00024931,3,"2024-06-14T01:51:12.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422895,1718329872169,-500.0,0.00024931,3,"2024-06-14T01:51:12.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422896,1718329872196,-400.10615777,0.00024931,3,"2024-06-14T01:51:12.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422897,1718329872211,-500.83006281,0.00024931,3,"2024-06-14T01:51:12.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422898,1718329872266,-205.40456654,0.00024931,3,"2024-06-14T01:51:12.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422899,1718329872283,-500.0,0.00024931,3,"2024-06-14T01:51:12.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422900,1718329872299,-500.0,0.00024931,3,"2024-06-14T01:51:12.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422901,1718329872315,-500.0,0.00024931,3,"2024-06-14T01:51:12.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422902,1718329872334,-513.32108787,0.00024931,3,"2024-06-14T01:51:12.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422903,1718329872351,-500.0,0.00024931,3,"2024-06-14T01:51:12.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422904,1718329872366,-500.0,0.00024931,3,"2024-06-14T01:51:12.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422905,1718329872380,-513.59449326,0.00024931,3,"2024-06-14T01:51:12.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422906,1718329872402,-500.0,0.00024931,3,"2024-06-14T01:51:12.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422907,1718329872436,-500.0,0.00024931,3,"2024-06-14T01:51:12.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422908,1718329872450,-511.05306472,0.00024931,3,"2024-06-14T01:51:12.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422909,1718329872469,-500.0,0.00024931,3,"2024-06-14T01:51:12.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422910,1718329872487,-500.0,0.00024931,3,"2024-06-14T01:51:12.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422911,1718329872524,-500.0,0.00024931,3,"2024-06-14T01:51:12.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422912,1718329872538,-516.98866792,0.00024931,3,"2024-06-14T01:51:12.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422913,1718329872563,-500.0,0.00024931,3,"2024-06-14T01:51:12.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422914,1718329872577,-525.21626332,0.00024931,3,"2024-06-14T01:51:12.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422915,1718329872594,-515.98724163,0.00024931,3,"2024-06-14T01:51:12.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422916,1718329872614,-500.0,0.00024931,3,"2024-06-14T01:51:12.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422917,1718329872625,-500.0,0.00024931,3,"2024-06-14T01:51:12.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422918,1718329872637,-500.0,0.00024931,3,"2024-06-14T01:51:12.637",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422919,1718329872650,-515.4067043,0.00024931,3,"2024-06-14T01:51:12.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422920,1718329872664,-500.0,0.00024931,3,"2024-06-14T01:51:12.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422921,1718329872700,-500.0,0.00024931,3,"2024-06-14T01:51:12.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422922,1718329872774,-500.0,0.00024931,3,"2024-06-14T01:51:12.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422923,1718329872811,-500.0,0.00024931,3,"2024-06-14T01:51:12.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422924,1718329872830,-500.0,0.00024931,3,"2024-06-14T01:51:12.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422925,1718329872864,-525.13828224,0.00024931,3,"2024-06-14T01:51:12.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422926,1718329872887,-500.0,0.00024931,3,"2024-06-14T01:51:12.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422927,1718329872915,-500.0,0.00024931,3,"2024-06-14T01:51:12.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422928,1718329872929,-500.0,0.00024931,3,"2024-06-14T01:51:12.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422929,1718329872944,-500.0,0.00024931,3,"2024-06-14T01:51:12.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422930,1718329872957,-500.0,0.00024931,3,"2024-06-14T01:51:12.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422931,1718329872971,-548.42,0.00024931,3,"2024-06-14T01:51:12.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422932,1718329872984,-591.54,0.00024931,3,"2024-06-14T01:51:12.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422933,1718329872998,-513.55904351,0.00024931,3,"2024-06-14T01:51:12.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422934,1718329873014,-992.45,0.00024931,3,"2024-06-14T01:51:13.014",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422935,1718329873029,-500.0,0.00024931,3,"2024-06-14T01:51:13.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422936,1718329873045,-523.40389737,0.00024931,3,"2024-06-14T01:51:13.045",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422937,1718329873058,-500.0,0.00024931,3,"2024-06-14T01:51:13.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422938,1718329873073,-500.0,0.00024931,3,"2024-06-14T01:51:13.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422939,1718329873097,-520.71876298,0.00024931,3,"2024-06-14T01:51:13.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422940,1718329873123,-771.5,0.00024931,3,"2024-06-14T01:51:13.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422941,1718329873146,-519.19661512,0.00024931,3,"2024-06-14T01:51:13.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422942,1718329873160,-641.72,0.00024931,3,"2024-06-14T01:51:13.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422943,1718329873176,-500.0,0.00024931,3,"2024-06-14T01:51:13.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422944,1718329873193,-500.0,0.00024931,3,"2024-06-14T01:51:13.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422945,1718329873213,-500.0,0.00024931,3,"2024-06-14T01:51:13.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422946,1718329873243,-500.0,0.00024931,3,"2024-06-14T01:51:13.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422947,1718329873272,-523.38262656,0.00024931,3,"2024-06-14T01:51:13.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422948,1718329873305,-500.0,0.00024931,3,"2024-06-14T01:51:13.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422949,1718329873323,-500.0,0.00024931,3,"2024-06-14T01:51:13.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422950,1718329873338,-513.17361921,0.00024931,3,"2024-06-14T01:51:13.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422951,1718329873358,-500.0,0.00024931,3,"2024-06-14T01:51:13.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422952,1718329873371,-500.0,0.00024931,3,"2024-06-14T01:51:13.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422953,1718329873384,-500.0,0.00024931,3,"2024-06-14T01:51:13.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422954,1718329873397,-500.0,0.00024931,3,"2024-06-14T01:51:13.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422955,1718329873415,-500.0,0.00024931,3,"2024-06-14T01:51:13.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422956,1718329873428,-520.86571244,0.00024931,3,"2024-06-14T01:51:13.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422957,1718329873447,-500.0,0.00024931,3,"2024-06-14T01:51:13.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422958,1718329873471,-500.0,0.00024931,3,"2024-06-14T01:51:13.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422959,1718329873485,-500.0,0.00024931,3,"2024-06-14T01:51:13.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422960,1718329873505,-525.08040395,0.00024931,3,"2024-06-14T01:51:13.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422961,1718329873523,-500.0,0.00024931,3,"2024-06-14T01:51:13.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422962,1718329873538,-500.0,0.00024931,3,"2024-06-14T01:51:13.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422963,1718329873550,-500.0,0.00024931,3,"2024-06-14T01:51:13.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422964,1718329873566,-612.48,0.00024931,3,"2024-06-14T01:51:13.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422965,1718329873579,-500.0,0.00024931,3,"2024-06-14T01:51:13.579",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422966,1718329873604,-500.0,0.00024931,3,"2024-06-14T01:51:13.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422967,1718329873617,-598.86,0.00024931,3,"2024-06-14T01:51:13.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422968,1718329873631,-175.46922785,0.00024931,3,"2024-06-14T01:51:13.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422969,1718329873644,-1020.91,0.00024931,3,"2024-06-14T01:51:13.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422970,1718329873658,-500.0,0.00024931,3,"2024-06-14T01:51:13.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422971,1718329873676,-515.22805705,0.00024931,3,"2024-06-14T01:51:13.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422972,1718329873710,-500.0,0.00024931,3,"2024-06-14T01:51:13.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422973,1718329873733,-500.0,0.00024931,3,"2024-06-14T01:51:13.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422974,1718329873750,-500.0,0.00024931,3,"2024-06-14T01:51:13.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422975,1718329873765,-500.0,0.00024931,3,"2024-06-14T01:51:13.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422976,1718329873779,-500.0,0.00024931,3,"2024-06-14T01:51:13.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422977,1718329873792,-527.0106375,0.00024931,3,"2024-06-14T01:51:13.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422978,1718329873816,-500.0,0.00024931,3,"2024-06-14T01:51:13.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422979,1718329873834,-621.24,0.00024931,3,"2024-06-14T01:51:13.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422980,1718329873850,-802.16,0.00024931,3,"2024-06-14T01:51:13.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422981,1718329873900,-1025.39,0.00024931,3,"2024-06-14T01:51:13.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422982,1718329873921,-749.07,0.00024931,3,"2024-06-14T01:51:13.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422983,1718329873939,-500.0,0.00024931,3,"2024-06-14T01:51:13.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422984,1718329873959,-500.0,0.00024931,3,"2024-06-14T01:51:13.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422985,1718329873979,-500.0,0.00024931,3,"2024-06-14T01:51:13.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422986,1718329873992,-625.95,0.00024931,3,"2024-06-14T01:51:13.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422987,1718329874008,-500.0,0.00024931,3,"2024-06-14T01:51:14.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422988,1718329874022,-695.14,0.00024931,3,"2024-06-14T01:51:14.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422989,1718329874058,-500.0,0.00024931,3,"2024-06-14T01:51:14.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422990,1718329874117,-594.63,0.00024931,3,"2024-06-14T01:51:14.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422991,1718329874168,-500.0,0.00024931,3,"2024-06-14T01:51:14.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422992,1718329874183,-500.0,0.00024931,3,"2024-06-14T01:51:14.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422993,1718329874198,-271.88737478,0.00024931,3,"2024-06-14T01:51:14.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422994,1718329874229,-510.89,0.00024931,3,"2024-06-14T01:51:14.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422995,1718329874260,-810.56,0.00024931,3,"2024-06-14T01:51:14.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422996,1718329874291,-620.16,0.00024931,3,"2024-06-14T01:51:14.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422997,1718329874304,-644.0,0.00024931,3,"2024-06-14T01:51:14.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422998,1718329874348,-206.94199652,0.00024931,3,"2024-06-14T01:51:14.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329422999,1718329874361,-500.0,0.00024931,3,"2024-06-14T01:51:14.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423000,1718329874398,-500.0,0.00024931,3,"2024-06-14T01:51:14.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423001,1718329874412,-500.0,0.00024931,3,"2024-06-14T01:51:14.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423002,1718329874442,-500.0,0.00024931,3,"2024-06-14T01:51:14.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423003,1718329874464,-500.0,0.00024931,3,"2024-06-14T01:51:14.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423004,1718329874490,-500.0,0.00024931,3,"2024-06-14T01:51:14.490",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423005,1718329874503,-515.07275173,0.00024931,3,"2024-06-14T01:51:14.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423006,1718329874528,-500.0,0.00024931,3,"2024-06-14T01:51:14.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423007,1718329874549,-500.0,0.00024931,3,"2024-06-14T01:51:14.549",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423008,1718329874561,-500.0,0.00024931,3,"2024-06-14T01:51:14.561",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423009,1718329874576,-500.0,0.00024931,3,"2024-06-14T01:51:14.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423010,1718329874589,-500.0,0.00024931,3,"2024-06-14T01:51:14.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423011,1718329874607,-637.11,0.00024931,3,"2024-06-14T01:51:14.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423012,1718329874620,-500.0,0.00024931,3,"2024-06-14T01:51:14.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423013,1718329874633,-173.99284906,0.00024931,3,"2024-06-14T01:51:14.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423014,1718329874647,-500.0,0.00024931,3,"2024-06-14T01:51:14.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423015,1718329874659,-549.2021355,0.00024931,3,"2024-06-14T01:51:14.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423016,1718329874673,-500.0,0.00024931,3,"2024-06-14T01:51:14.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423017,1718329874685,-500.0,0.00024931,3,"2024-06-14T01:51:14.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423018,1718329874698,-500.0,0.00024931,3,"2024-06-14T01:51:14.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423019,1718329874720,-500.0,0.00024931,3,"2024-06-14T01:51:14.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423020,1718329874749,-500.0,0.00024931,3,"2024-06-14T01:51:14.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423021,1718329874762,-500.0,0.00024931,3,"2024-06-14T01:51:14.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423022,1718329874776,-500.0,0.00024931,3,"2024-06-14T01:51:14.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423023,1718329874812,-731.43,0.00024931,3,"2024-06-14T01:51:14.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423024,1718329874838,-500.0,0.00024931,3,"2024-06-14T01:51:14.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423025,1718329874855,-500.0,0.00024931,3,"2024-06-14T01:51:14.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423026,1718329874871,-500.0,0.00024931,3,"2024-06-14T01:51:14.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423027,1718329874885,-500.0,0.00024931,3,"2024-06-14T01:51:14.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423028,1718329874905,-533.52,0.00024931,3,"2024-06-14T01:51:14.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423029,1718329874920,-500.0,0.00024931,3,"2024-06-14T01:51:14.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423030,1718329874933,-500.0,0.00024931,3,"2024-06-14T01:51:14.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423031,1718329874951,-500.0,0.00024931,3,"2024-06-14T01:51:14.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423032,1718329874983,-500.0,0.00024931,3,"2024-06-14T01:51:14.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423033,1718329875009,-500.0,0.00024931,3,"2024-06-14T01:51:15.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423034,1718329875023,-500.0,0.00024931,3,"2024-06-14T01:51:15.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423035,1718329875036,-500.0,0.00024931,3,"2024-06-14T01:51:15.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423036,1718329875053,-599.58,0.00024931,3,"2024-06-14T01:51:15.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423037,1718329875066,-500.0,0.00024931,3,"2024-06-14T01:51:15.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423038,1718329875091,-500.0,0.00024931,3,"2024-06-14T01:51:15.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423039,1718329875121,-516.70692499,0.00024931,3,"2024-06-14T01:51:15.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423040,1718329875145,-500.0,0.00024931,3,"2024-06-14T01:51:15.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423041,1718329875158,-500.0,0.00024931,3,"2024-06-14T01:51:15.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423042,1718329875171,-904.8,0.00024931,3,"2024-06-14T01:51:15.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423043,1718329875193,-500.0,0.00024931,3,"2024-06-14T01:51:15.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423044,1718329875205,-780.74,0.00024931,3,"2024-06-14T01:51:15.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423045,1718329875224,-500.0,0.00024931,3,"2024-06-14T01:51:15.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423046,1718329875242,-500.0,0.00024931,3,"2024-06-14T01:51:15.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423047,1718329875255,-500.0,0.00024931,3,"2024-06-14T01:51:15.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423048,1718329875272,-374.09174346,0.00024931,3,"2024-06-14T01:51:15.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423049,1718329875284,-500.0,0.00024931,3,"2024-06-14T01:51:15.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423050,1718329875302,-615.82,0.00024931,3,"2024-06-14T01:51:15.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423051,1718329875313,-500.0,0.00024931,3,"2024-06-14T01:51:15.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423052,1718329875327,-169.81921909,0.00024931,3,"2024-06-14T01:51:15.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423053,1718329875338,-500.0,0.00024931,3,"2024-06-14T01:51:15.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423054,1718329875352,-501.56,0.00024931,3,"2024-06-14T01:51:15.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423055,1718329875366,-185.3,0.00024931,3,"2024-06-14T01:51:15.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423056,1718329875378,-734.92,0.00024931,3,"2024-06-14T01:51:15.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423057,1718329875392,-500.0,0.00024931,3,"2024-06-14T01:51:15.392",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423058,1718329875403,-500.0,0.00024931,3,"2024-06-14T01:51:15.403",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423059,1718329875414,-500.0,0.00024931,3,"2024-06-14T01:51:15.414",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423060,1718329875428,-500.0,0.00024931,3,"2024-06-14T01:51:15.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423061,1718329875439,-500.0,0.00024931,3,"2024-06-14T01:51:15.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423062,1718329875450,-520.06,0.00024931,3,"2024-06-14T01:51:15.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423063,1718329875473,-500.0,0.00024931,3,"2024-06-14T01:51:15.473",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423064,1718329875484,-500.0,0.00024931,3,"2024-06-14T01:51:15.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423065,1718329875501,-500.0,0.00024931,3,"2024-06-14T01:51:15.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423066,1718329875512,-500.0,0.00024931,3,"2024-06-14T01:51:15.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423067,1718329875523,-500.0,0.00024931,3,"2024-06-14T01:51:15.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423068,1718329875552,-538.29,0.00024931,3,"2024-06-14T01:51:15.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423069,1718329875570,-500.0,0.00024931,3,"2024-06-14T01:51:15.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423070,1718329875590,-500.0,0.00024931,3,"2024-06-14T01:51:15.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423071,1718329875602,-500.0,0.00024931,3,"2024-06-14T01:51:15.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423072,1718329875933,-500.0,0.00024931,3,"2024-06-14T01:51:15.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423073,1718329875961,-500.0,0.00024931,3,"2024-06-14T01:51:15.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423074,1718329875985,-500.0,0.00024931,3,"2024-06-14T01:51:15.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423075,1718329876009,-720.9,0.00024931,3,"2024-06-14T01:51:16.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423076,1718329876020,-739.59,0.00024931,3,"2024-06-14T01:51:16.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423077,1718329876034,-500.0,0.00024931,3,"2024-06-14T01:51:16.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423078,1718329876056,-500.0,0.00024931,3,"2024-06-14T01:51:16.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423079,1718329876069,-500.0,0.00024931,3,"2024-06-14T01:51:16.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423080,1718329876094,-500.0,0.00024931,3,"2024-06-14T01:51:16.094",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423081,1718329876113,-500.0,0.00024931,3,"2024-06-14T01:51:16.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423082,1718329876125,-500.0,0.00024931,3,"2024-06-14T01:51:16.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423083,1718329876156,-500.0,0.00024931,3,"2024-06-14T01:51:16.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423084,1718329876167,-500.0,0.00024931,3,"2024-06-14T01:51:16.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423085,1718329876178,-500.0,0.00024931,3,"2024-06-14T01:51:16.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423086,1718329876197,-500.0,0.00024931,3,"2024-06-14T01:51:16.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423087,1718329876214,-500.0,0.00024931,3,"2024-06-14T01:51:16.214",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423088,1718329876224,-500.0,0.00024931,3,"2024-06-14T01:51:16.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423089,1718329876234,-2312.84,0.00024931,3,"2024-06-14T01:51:16.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423090,1718329876245,-500.0,0.00024931,3,"2024-06-14T01:51:16.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423091,1718329876262,-746.33,0.00024931,3,"2024-06-14T01:51:16.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423092,1718329876273,-645.3,0.00024931,3,"2024-06-14T01:51:16.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423093,1718329876283,-516.00513053,0.00024931,3,"2024-06-14T01:51:16.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423094,1718329876304,-532.89266676,0.00024931,3,"2024-06-14T01:51:16.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423095,1718329876341,-500.0,0.00024931,3,"2024-06-14T01:51:16.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423096,1718329876355,-500.0,0.00024931,3,"2024-06-14T01:51:16.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423097,1718329876367,-500.0,0.00024931,3,"2024-06-14T01:51:16.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423098,1718329876379,-2546.31,0.00024931,3,"2024-06-14T01:51:16.379",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423099,1718329876408,-500.0,0.00024931,3,"2024-06-14T01:51:16.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423100,1718329876423,-500.0,0.00024931,3,"2024-06-14T01:51:16.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423101,1718329876441,-500.0,0.00024931,3,"2024-06-14T01:51:16.441",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423102,1718329876461,-516.88847452,0.00024931,3,"2024-06-14T01:51:16.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423103,1718329876476,-500.0,0.00024931,3,"2024-06-14T01:51:16.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423104,1718329876499,-500.0,0.00024931,3,"2024-06-14T01:51:16.499",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423105,1718329876510,-500.0,0.00024931,3,"2024-06-14T01:51:16.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423106,1718329876521,-500.0,0.00024931,3,"2024-06-14T01:51:16.521",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423107,1718329876531,-596.74516813,0.00024931,3,"2024-06-14T01:51:16.531",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423108,1718329876542,-706.84,0.00024931,3,"2024-06-14T01:51:16.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423109,1718329876552,-500.0,0.00024931,3,"2024-06-14T01:51:16.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423110,1718329876565,-738.38,0.00024931,3,"2024-06-14T01:51:16.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423111,1718329876582,-500.0,0.00024931,3,"2024-06-14T01:51:16.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423112,1718329876593,-335.89785787,0.00024931,3,"2024-06-14T01:51:16.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423113,1718329876605,-500.0,0.00024931,3,"2024-06-14T01:51:16.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423114,1718329876616,-500.0,0.00024931,3,"2024-06-14T01:51:16.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423115,1718329876631,-509.23629597,0.00024931,3,"2024-06-14T01:51:16.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423116,1718329876643,-500.0,0.00024931,3,"2024-06-14T01:51:16.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423117,1718329876672,-538.7,0.00024931,3,"2024-06-14T01:51:16.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423118,1718329876683,-500.0,0.00024931,3,"2024-06-14T01:51:16.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423119,1718329876697,-500.0,0.00024931,3,"2024-06-14T01:51:16.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423120,1718329876720,-734.23,0.00024931,3,"2024-06-14T01:51:16.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423121,1718329876733,-811.75,0.00024931,3,"2024-06-14T01:51:16.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423122,1718329876746,-5232.61,0.00024931,3,"2024-06-14T01:51:16.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423123,1718329876757,-500.0,0.00024931,3,"2024-06-14T01:51:16.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423124,1718329876767,-500.0,0.00024931,3,"2024-06-14T01:51:16.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423125,1718329876797,-1315.57,0.00024931,3,"2024-06-14T01:51:16.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423126,1718329876810,-500.0,0.00024931,3,"2024-06-14T01:51:16.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423127,1718329876837,-511.85070652,0.00024931,3,"2024-06-14T01:51:16.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423128,1718329876852,-500.0,0.00024931,3,"2024-06-14T01:51:16.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423129,1718329876899,-914.92,0.00024931,3,"2024-06-14T01:51:16.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423130,1718329876927,-500.0,0.00024931,3,"2024-06-14T01:51:16.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423131,1718329876938,-522.61,0.00024931,3,"2024-06-14T01:51:16.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423132,1718329876948,-500.0,0.00024931,3,"2024-06-14T01:51:16.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423133,1718329876961,-738.07,0.00024931,3,"2024-06-14T01:51:16.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423134,1718329876971,-595.89,0.00024931,3,"2024-06-14T01:51:16.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423135,1718329876988,-4346.24,0.00024931,3,"2024-06-14T01:51:16.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423136,1718329877001,-500.0,0.00024931,3,"2024-06-14T01:51:17.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423137,1718329877011,-500.0,0.00024931,3,"2024-06-14T01:51:17.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423138,1718329877022,-500.0,0.00024931,3,"2024-06-14T01:51:17.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423139,1718329877033,-500.0,0.00024931,3,"2024-06-14T01:51:17.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423140,1718329877046,-2017.22,0.00024931,3,"2024-06-14T01:51:17.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423141,1718329877066,-698.43,0.00024931,3,"2024-06-14T01:51:17.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423142,1718329877076,-500.0,0.00024931,3,"2024-06-14T01:51:17.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423143,1718329877087,-500.0,0.00024931,3,"2024-06-14T01:51:17.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423144,1718329877098,-690.02,0.00024931,3,"2024-06-14T01:51:17.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423145,1718329877112,-500.0,0.00024931,3,"2024-06-14T01:51:17.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423146,1718329877122,-500.0,0.00024931,3,"2024-06-14T01:51:17.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423147,1718329877140,-500.0,0.00024931,3,"2024-06-14T01:51:17.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423148,1718329877150,-500.0,0.00024931,3,"2024-06-14T01:51:17.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423149,1718329877160,-713.88,0.00024931,3,"2024-06-14T01:51:17.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423150,1718329877177,-551.07,0.00024931,3,"2024-06-14T01:51:17.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423151,1718329877187,-532.83401708,0.00024931,3,"2024-06-14T01:51:17.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423152,1718329877197,-794.24,0.00024931,3,"2024-06-14T01:51:17.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423153,1718329877208,-785.3,0.00024931,3,"2024-06-14T01:51:17.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423154,1718329877218,-1263.69,0.00024931,3,"2024-06-14T01:51:17.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423155,1718329877230,-1583.91,0.00024931,3,"2024-06-14T01:51:17.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423156,1718329877241,-562.87,0.00024931,3,"2024-06-14T01:51:17.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423157,1718329877252,-500.0,0.00024931,3,"2024-06-14T01:51:17.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423158,1718329877263,-500.0,0.00024931,3,"2024-06-14T01:51:17.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423159,1718329877273,-500.0,0.00024931,3,"2024-06-14T01:51:17.273",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423160,1718329877285,-528.45,0.00024931,3,"2024-06-14T01:51:17.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423161,1718329877295,-967.72,0.00024931,3,"2024-06-14T01:51:17.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423162,1718329877307,-3644.52,0.00024931,3,"2024-06-14T01:51:17.307",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423163,1718329877321,-1028.38,0.00024931,3,"2024-06-14T01:51:17.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423164,1718329877340,-500.0,0.00024931,3,"2024-06-14T01:51:17.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423165,1718329877356,-744.0,0.00024931,3,"2024-06-14T01:51:17.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423166,1718329877367,-500.0,0.00024931,3,"2024-06-14T01:51:17.367",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423167,1718329877377,-500.0,0.00024931,3,"2024-06-14T01:51:17.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423168,1718329877393,-500.0,0.00024931,3,"2024-06-14T01:51:17.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423169,1718329877405,-500.0,0.00024931,3,"2024-06-14T01:51:17.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423170,1718329877421,-519.3,0.00024931,3,"2024-06-14T01:51:17.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423171,1718329877435,-6885.52,0.00024931,3,"2024-06-14T01:51:17.435",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423172,1718329877460,-858.45,0.00024931,3,"2024-06-14T01:51:17.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423173,1718329877484,-3143.2,0.00024931,3,"2024-06-14T01:51:17.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423174,1718329877508,-1414.07,0.00024931,3,"2024-06-14T01:51:17.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423175,1718329877526,-544.69,0.00024931,3,"2024-06-14T01:51:17.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423176,1718329877553,-500.0,0.00024931,3,"2024-06-14T01:51:17.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423177,1718329877565,-500.0,0.00024931,3,"2024-06-14T01:51:17.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423178,1718329877577,-500.0,0.00024931,3,"2024-06-14T01:51:17.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423179,1718329877596,-19497.87,0.00024931,3,"2024-06-14T01:51:17.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423180,1718329877608,-500.0,0.00024931,3,"2024-06-14T01:51:17.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423181,1718329877618,-500.0,0.00024931,3,"2024-06-14T01:51:17.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423182,1718329877628,-500.0,0.00024931,3,"2024-06-14T01:51:17.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423183,1718329877639,-3507.4,0.00024931,3,"2024-06-14T01:51:17.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423184,1718329877649,-1740.38,0.00024931,3,"2024-06-14T01:51:17.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423185,1718329877659,-500.0,0.00024931,3,"2024-06-14T01:51:17.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423186,1718329877704,-725.66,0.00024931,3,"2024-06-14T01:51:17.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423187,1718329877738,-710.82,0.00024931,3,"2024-06-14T01:51:17.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423188,1718329877751,-425.66260637,0.00024931,3,"2024-06-14T01:51:17.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423189,1718329877762,-1247.89,0.00024931,3,"2024-06-14T01:51:17.762",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423190,1718329877773,-1459.88,0.00024931,3,"2024-06-14T01:51:17.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423191,1718329877784,-1596.05,0.00024931,3,"2024-06-14T01:51:17.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423192,1718329877796,-500.0,0.00024931,3,"2024-06-14T01:51:17.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423193,1718329877806,-500.0,0.00024931,3,"2024-06-14T01:51:17.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423194,1718329877826,-763.24,0.00024931,3,"2024-06-14T01:51:17.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423195,1718329877839,-500.0,0.00024931,3,"2024-06-14T01:51:17.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423196,1718329877858,-500.0,0.00024931,3,"2024-06-14T01:51:17.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423197,1718329877880,-427.76435901,0.00024931,3,"2024-06-14T01:51:17.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423198,1718329877904,-500.0,0.00024931,3,"2024-06-14T01:51:17.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423199,1718329877915,-500.0,0.00024931,3,"2024-06-14T01:51:17.915",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423200,1718329877925,-500.0,0.00024931,3,"2024-06-14T01:51:17.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423201,1718329877935,-500.0,0.00024931,3,"2024-06-14T01:51:17.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423202,1718329877960,-923.18,0.00024931,3,"2024-06-14T01:51:17.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423203,1718329877971,-500.0,0.00024931,3,"2024-06-14T01:51:17.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423204,1718329878003,-500.0,0.00024931,3,"2024-06-14T01:51:18.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423205,1718329878023,-500.0,0.00024931,3,"2024-06-14T01:51:18.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423206,1718329878040,-500.0,0.00024931,3,"2024-06-14T01:51:18.040",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423207,1718329878052,-500.0,0.00024931,3,"2024-06-14T01:51:18.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423208,1718329878063,-2106.23,0.00024931,3,"2024-06-14T01:51:18.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423209,1718329878080,-500.0,0.00024931,3,"2024-06-14T01:51:18.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423210,1718329878092,-500.0,0.00024931,3,"2024-06-14T01:51:18.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423211,1718329878103,-504.54,0.00024931,3,"2024-06-14T01:51:18.103",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423212,1718329878120,-1539.25,0.00024931,3,"2024-06-14T01:51:18.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423213,1718329878144,-500.0,0.00024931,3,"2024-06-14T01:51:18.144",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423214,1718329878155,-516.49,0.00024931,3,"2024-06-14T01:51:18.155",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423215,1718329878166,-1036.84,0.00024931,3,"2024-06-14T01:51:18.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423216,1718329878177,-8388.73,0.00024931,3,"2024-06-14T01:51:18.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423217,1718329878211,-500.0,0.00024931,3,"2024-06-14T01:51:18.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423218,1718329878224,-2997.79,0.00024931,3,"2024-06-14T01:51:18.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423219,1718329878263,-1701.31,0.00024931,3,"2024-06-14T01:51:18.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423220,1718329878276,-500.0,0.00024931,3,"2024-06-14T01:51:18.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423221,1718329878287,-853.3,0.00024931,3,"2024-06-14T01:51:18.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423222,1718329878300,-6425.34,0.00024931,3,"2024-06-14T01:51:18.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423223,1718329878314,-713.37,0.00024931,3,"2024-06-14T01:51:18.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423224,1718329878333,-712.85,0.00024931,3,"2024-06-14T01:51:18.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423225,1718329878343,-1143.4,0.00024931,3,"2024-06-14T01:51:18.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423226,1718329878359,-500.0,0.00024931,3,"2024-06-14T01:51:18.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423227,1718329878376,-500.0,0.00024931,3,"2024-06-14T01:51:18.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423228,1718329878386,-500.0,0.00024931,3,"2024-06-14T01:51:18.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423229,1718329878400,-200.0,0.00024931,3,"2024-06-14T01:51:18.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423230,1718329878418,-14213.73,0.00024931,3,"2024-06-14T01:51:18.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423231,1718329878436,-970.67,0.00024931,3,"2024-06-14T01:51:18.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423232,1718329878479,-500.0,0.00024931,3,"2024-06-14T01:51:18.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423233,1718329878491,-510.91051893,0.00024931,3,"2024-06-14T01:51:18.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423234,1718329878516,-500.0,0.00024931,3,"2024-06-14T01:51:18.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423235,1718329878529,-824.99,0.00024931,3,"2024-06-14T01:51:18.529",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423236,1718329878540,-508.77,0.00024931,3,"2024-06-14T01:51:18.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423237,1718329878550,-772.8,0.00024931,3,"2024-06-14T01:51:18.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423238,1718329878570,-500.0,0.00024931,3,"2024-06-14T01:51:18.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423239,1718329878581,-1559.88,0.00024931,3,"2024-06-14T01:51:18.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423240,1718329878597,-18236.24,0.00024931,3,"2024-06-14T01:51:18.597",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423241,1718329878620,-500.0,0.00024931,3,"2024-06-14T01:51:18.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423242,1718329878632,-788.77,0.00024931,3,"2024-06-14T01:51:18.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423243,1718329878658,-814.94,0.00024931,3,"2024-06-14T01:51:18.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423244,1718329878668,-500.0,0.00024931,3,"2024-06-14T01:51:18.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423245,1718329878679,-1138.87,0.00024931,3,"2024-06-14T01:51:18.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423246,1718329878700,-500.0,0.00024931,3,"2024-06-14T01:51:18.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423247,1718329878726,-500.0,0.00024931,3,"2024-06-14T01:51:18.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423248,1718329878737,-500.0,0.00024931,3,"2024-06-14T01:51:18.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423249,1718329878748,-3010.8,0.00024931,3,"2024-06-14T01:51:18.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423250,1718329878770,-500.0,0.00024931,3,"2024-06-14T01:51:18.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423251,1718329878792,-1211.77,0.00024931,3,"2024-06-14T01:51:18.792",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423252,1718329878820,-500.0,0.00024931,3,"2024-06-14T01:51:18.820",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423253,1718329878848,-954.02,0.00024931,3,"2024-06-14T01:51:18.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423254,1718329878870,-2613.92,0.00024931,3,"2024-06-14T01:51:18.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423255,1718329878883,-500.0,0.00024931,3,"2024-06-14T01:51:18.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423256,1718329878894,-1139.77,0.00024931,3,"2024-06-14T01:51:18.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423257,1718329878906,-1326.27,0.00024931,3,"2024-06-14T01:51:18.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423258,1718329878917,-500.0,0.00024931,3,"2024-06-14T01:51:18.917",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423259,1718329878928,-1034.21,0.00024931,3,"2024-06-14T01:51:18.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423260,1718329878968,-1703.47,0.00024931,3,"2024-06-14T01:51:18.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423261,1718329878980,-750.83,0.00024931,3,"2024-06-14T01:51:18.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423262,1718329879001,-737.6,0.00024931,3,"2024-06-14T01:51:19.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423263,1718329879012,-500.0,0.00024931,3,"2024-06-14T01:51:19.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423264,1718329879032,-404.04027622,0.00024931,3,"2024-06-14T01:51:19.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423265,1718329879044,-1284.33,0.00024931,3,"2024-06-14T01:51:19.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423266,1718329879055,-2561.07,0.00024931,3,"2024-06-14T01:51:19.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423267,1718329879067,-500.0,0.00024931,3,"2024-06-14T01:51:19.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423268,1718329879077,-1306.03,0.00024931,3,"2024-06-14T01:51:19.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423269,1718329879088,-500.0,0.00024931,3,"2024-06-14T01:51:19.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423270,1718329879101,-500.0,0.00024931,3,"2024-06-14T01:51:19.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423271,1718329879113,-663.01,0.00024931,3,"2024-06-14T01:51:19.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423272,1718329879130,-500.0,0.00024931,3,"2024-06-14T01:51:19.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423273,1718329879155,-2161.7,0.00024931,3,"2024-06-14T01:51:19.155",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423274,1718329879173,-500.0,0.00024931,3,"2024-06-14T01:51:19.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423275,1718329879197,-4069.95,0.00024931,3,"2024-06-14T01:51:19.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423276,1718329879211,-1384.56,0.00024931,3,"2024-06-14T01:51:19.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423277,1718329879223,-1695.26,0.00024931,3,"2024-06-14T01:51:19.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423278,1718329879252,-500.0,0.00024931,3,"2024-06-14T01:51:19.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423279,1718329879277,-682.29,0.00024931,3,"2024-06-14T01:51:19.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423280,1718329879304,-500.0,0.00024931,3,"2024-06-14T01:51:19.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423281,1718329879316,-8569.36,0.00024931,3,"2024-06-14T01:51:19.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423282,1718329879331,-1116.19,0.00024931,3,"2024-06-14T01:51:19.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423283,1718329879342,-500.0,0.00024931,3,"2024-06-14T01:51:19.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423284,1718329879356,-500.0,0.00024931,3,"2024-06-14T01:51:19.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423285,1718329879370,-669.39,0.00024931,3,"2024-06-14T01:51:19.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423286,1718329879386,-518.86,0.00024931,3,"2024-06-14T01:51:19.386",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423287,1718329879396,-661.47,0.00024931,3,"2024-06-14T01:51:19.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423288,1718329879407,-500.0,0.00024931,3,"2024-06-14T01:51:19.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423289,1718329879424,-1788.93,0.00024931,3,"2024-06-14T01:51:19.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423290,1718329879434,-2545.55,0.00024931,3,"2024-06-14T01:51:19.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423291,1718329879445,-691.74,0.00024931,3,"2024-06-14T01:51:19.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423292,1718329879456,-1814.53,0.00024931,3,"2024-06-14T01:51:19.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423293,1718329879470,-500.0,0.00024931,3,"2024-06-14T01:51:19.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423294,1718329879481,-500.0,0.00024931,3,"2024-06-14T01:51:19.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423295,1718329879492,-550.28,0.00024931,3,"2024-06-14T01:51:19.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423296,1718329879502,-2594.63,0.00024931,3,"2024-06-14T01:51:19.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423297,1718329879513,-509.61,0.00024931,3,"2024-06-14T01:51:19.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423298,1718329879532,-754.17,0.00024931,3,"2024-06-14T01:51:19.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423299,1718329879544,-500.0,0.00024931,3,"2024-06-14T01:51:19.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423300,1718329879565,-500.0,0.00024931,3,"2024-06-14T01:51:19.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423301,1718329879578,-527.54,0.00024931,3,"2024-06-14T01:51:19.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423302,1718329879589,-2889.87,0.00024931,3,"2024-06-14T01:51:19.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423303,1718329879602,-8645.55,0.00024931,3,"2024-06-14T01:51:19.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423304,1718329879613,-500.0,0.00024931,3,"2024-06-14T01:51:19.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423305,1718329879640,-1548.18,0.00024931,3,"2024-06-14T01:51:19.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423306,1718329879652,-1670.07,0.00024931,3,"2024-06-14T01:51:19.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423307,1718329879666,-1424.48,0.00024931,3,"2024-06-14T01:51:19.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423308,1718329879677,-1790.01,0.00024931,3,"2024-06-14T01:51:19.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423309,1718329879687,-2617.75,0.00024931,3,"2024-06-14T01:51:19.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423310,1718329879698,-500.0,0.00024931,3,"2024-06-14T01:51:19.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423311,1718329879731,-500.0,0.00024931,3,"2024-06-14T01:51:19.731",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423312,1718329879750,-2824.15,0.00024931,3,"2024-06-14T01:51:19.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423313,1718329879761,-500.0,0.00024931,3,"2024-06-14T01:51:19.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423314,1718329879788,-863.29,0.00024931,3,"2024-06-14T01:51:19.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423315,1718329879799,-1525.09,0.00024931,3,"2024-06-14T01:51:19.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423316,1718329879814,-1816.42,0.00024931,3,"2024-06-14T01:51:19.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423317,1718329879824,-500.0,0.00024931,3,"2024-06-14T01:51:19.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423318,1718329879841,-500.0,0.00024931,3,"2024-06-14T01:51:19.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423319,1718329879861,-500.0,0.00024931,3,"2024-06-14T01:51:19.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423320,1718329879876,-859.93,0.00024931,3,"2024-06-14T01:51:19.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423321,1718329879899,-500.0,0.00024931,3,"2024-06-14T01:51:19.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423322,1718329879913,-500.0,0.00024931,3,"2024-06-14T01:51:19.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423323,1718329879935,-500.0,0.00024931,3,"2024-06-14T01:51:19.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423324,1718329879951,-952.86,0.00024931,3,"2024-06-14T01:51:19.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423325,1718329879967,-966.856,0.00024992,2,"2024-06-14T01:51:19.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423326,1718329879977,-7429.51920662,0.00025,2,"2024-06-14T01:51:19.977",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423327,1718329879988,-221.38,0.00025096,2,"2024-06-14T01:51:19.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423328,1718329880001,-457.72594724,0.00025105,2,"2024-06-14T01:51:20.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423329,1718329880015,-1596.89,0.00025204,3,"2024-06-14T01:51:20.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423330,1718329880026,-523.53,0.00025204,3,"2024-06-14T01:51:20.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423331,1718329880043,-1611.8,0.00025204,3,"2024-06-14T01:51:20.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423332,1718329880054,-1026.92,0.00025204,3,"2024-06-14T01:51:20.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423333,1718329880073,-5934.88,0.00025204,3,"2024-06-14T01:51:20.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423334,1718329880089,-1007.25,0.00025204,3,"2024-06-14T01:51:20.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423335,1718329880106,-500.0,0.00025204,3,"2024-06-14T01:51:20.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423336,1718329880117,-2123.94,0.00025204,3,"2024-06-14T01:51:20.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423337,1718329880128,-943.36,0.00025204,3,"2024-06-14T01:51:20.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423338,1718329880149,-1675.45,0.00025204,3,"2024-06-14T01:51:20.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423339,1718329880161,-870.7,0.00025204,3,"2024-06-14T01:51:20.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423340,1718329880174,-547.75,0.00025204,3,"2024-06-14T01:51:20.174",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423341,1718329880192,-3954.16,0.00025204,3,"2024-06-14T01:51:20.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423342,1718329880210,-1779.46,0.00025204,3,"2024-06-14T01:51:20.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423343,1718329880223,-2709.71,0.00025204,3,"2024-06-14T01:51:20.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423344,1718329880236,-3157.36,0.00025204,3,"2024-06-14T01:51:20.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423345,1718329880248,-500.0,0.00025205,3,"2024-06-14T01:51:20.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423346,1718329880261,-631.05880394,0.00025205,3,"2024-06-14T01:51:20.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423347,1718329880277,-483.58162638,0.00025205,3,"2024-06-14T01:51:20.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423348,1718329880297,-500.0,0.00025205,3,"2024-06-14T01:51:20.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423349,1718329880361,-500.0,0.00025205,3,"2024-06-14T01:51:20.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423350,1718329880373,-282.10774289,0.00025205,3,"2024-06-14T01:51:20.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423351,1718329880396,-500.0,0.00025205,3,"2024-06-14T01:51:20.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423352,1718329880428,-500.0,0.00025205,3,"2024-06-14T01:51:20.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423353,1718329880439,-500.0,0.00025205,3,"2024-06-14T01:51:20.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423354,1718329880460,-500.0,0.00025205,3,"2024-06-14T01:51:20.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423355,1718329880485,-500.0,0.00025205,3,"2024-06-14T01:51:20.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423356,1718329880514,-500.0,0.00025205,3,"2024-06-14T01:51:20.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423357,1718329880530,-500.0,0.00025205,3,"2024-06-14T01:51:20.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423358,1718329880545,-508.00221009,0.00025205,3,"2024-06-14T01:51:20.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423359,1718329880556,-500.0,0.00025205,3,"2024-06-14T01:51:20.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423360,1718329880567,-500.0,0.00025205,3,"2024-06-14T01:51:20.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423361,1718329880578,-644.64865866,0.00025205,3,"2024-06-14T01:51:20.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423362,1718329880589,-500.0,0.00025205,3,"2024-06-14T01:51:20.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423363,1718329880604,-500.0,0.00025205,3,"2024-06-14T01:51:20.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423364,1718329880626,-500.0,0.00025205,3,"2024-06-14T01:51:20.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423365,1718329880642,-568.59615325,0.00025205,3,"2024-06-14T01:51:20.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423366,1718329880660,-477.51258872,0.00025205,3,"2024-06-14T01:51:20.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423367,1718329880679,-201.82333023,0.00025205,3,"2024-06-14T01:51:20.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423368,1718329880698,-449.04435081,0.00025205,3,"2024-06-14T01:51:20.698",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423369,1718329880710,-521.34593067,0.00025205,3,"2024-06-14T01:51:20.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423370,1718329880722,-500.0,0.00025205,3,"2024-06-14T01:51:20.722",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423371,1718329880734,-500.0,0.00025205,3,"2024-06-14T01:51:20.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423372,1718329880745,-500.0,0.00025205,3,"2024-06-14T01:51:20.745",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423373,1718329880757,-593.39418458,0.00025205,3,"2024-06-14T01:51:20.757",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423374,1718329880768,-348.93508901,0.00025205,3,"2024-06-14T01:51:20.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423375,1718329880800,-500.0,0.00025205,3,"2024-06-14T01:51:20.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423376,1718329880812,-500.0,0.00025205,3,"2024-06-14T01:51:20.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423377,1718329880827,-605.72353079,0.00025205,3,"2024-06-14T01:51:20.827",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423378,1718329880838,-500.0,0.00025205,3,"2024-06-14T01:51:20.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423379,1718329880850,-500.0,0.00025205,3,"2024-06-14T01:51:20.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423380,1718329880862,-500.0,0.00025205,3,"2024-06-14T01:51:20.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423381,1718329880881,-515.14368439,0.00025205,3,"2024-06-14T01:51:20.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423382,1718329880891,-500.0,0.00025205,3,"2024-06-14T01:51:20.891",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423383,1718329880919,-548.42,0.00025205,3,"2024-06-14T01:51:20.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423384,1718329880930,-591.54,0.00025205,3,"2024-06-14T01:51:20.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423385,1718329880944,-992.45,0.00025205,3,"2024-06-14T01:51:20.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423386,1718329880957,-165.43257061,0.00025205,3,"2024-06-14T01:51:20.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423387,1718329880969,-512.16396717,0.00025205,3,"2024-06-14T01:51:20.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423388,1718329880980,-500.0,0.00025205,3,"2024-06-14T01:51:20.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423389,1718329880992,-771.5,0.00025205,3,"2024-06-14T01:51:20.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423390,1718329881004,-641.72,0.00025205,3,"2024-06-14T01:51:21.004",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423391,1718329881015,-525.84750208,0.00025205,3,"2024-06-14T01:51:21.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423392,1718329881026,-281.69847868,0.00025205,3,"2024-06-14T01:51:21.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423393,1718329881037,-192.37816055,0.00025205,3,"2024-06-14T01:51:21.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423394,1718329881048,-500.0,0.00025205,3,"2024-06-14T01:51:21.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423395,1718329881059,-500.0,0.00025205,3,"2024-06-14T01:51:21.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423396,1718329881069,-500.0,0.00025205,3,"2024-06-14T01:51:21.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423397,1718329881080,-500.0,0.00025205,3,"2024-06-14T01:51:21.080",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423398,1718329881253,-500.0,0.00025205,3,"2024-06-14T01:51:21.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423399,1718329881266,-516.98278004,0.00025205,3,"2024-06-14T01:51:21.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423400,1718329881277,-500.0,0.00025205,3,"2024-06-14T01:51:21.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423401,1718329881288,-500.0,0.00025205,3,"2024-06-14T01:51:21.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423402,1718329881299,-500.0,0.00025205,3,"2024-06-14T01:51:21.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423403,1718329881310,-618.70200419,0.00025205,3,"2024-06-14T01:51:21.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423404,1718329881323,-500.0,0.00025205,3,"2024-06-14T01:51:21.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423405,1718329881335,-500.0,0.00025205,3,"2024-06-14T01:51:21.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423406,1718329881347,-500.0,0.00025205,3,"2024-06-14T01:51:21.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423407,1718329881361,-471.59166687,0.00025205,3,"2024-06-14T01:51:21.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423408,1718329881372,-612.48,0.00025205,3,"2024-06-14T01:51:21.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423409,1718329881389,-500.0,0.00025205,3,"2024-06-14T01:51:21.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423410,1718329881400,-500.0,0.00025205,3,"2024-06-14T01:51:21.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423411,1718329881413,-598.86,0.00025205,3,"2024-06-14T01:51:21.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423412,1718329881429,-1020.91,0.00025205,3,"2024-06-14T01:51:21.429",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423413,1718329881442,-500.0,0.00025205,3,"2024-06-14T01:51:21.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423414,1718329881455,-500.0,0.00025205,3,"2024-06-14T01:51:21.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423415,1718329881468,-500.0,0.00025205,3,"2024-06-14T01:51:21.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423416,1718329881481,-500.0,0.00025205,3,"2024-06-14T01:51:21.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423417,1718329881495,-500.0,0.00025205,3,"2024-06-14T01:51:21.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423418,1718329881508,-500.0,0.00025205,3,"2024-06-14T01:51:21.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423419,1718329881519,-500.0,0.00025205,3,"2024-06-14T01:51:21.519",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423420,1718329881530,-621.24,0.00025205,3,"2024-06-14T01:51:21.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423421,1718329881542,-802.16,0.00025205,3,"2024-06-14T01:51:21.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423422,1718329881565,-1025.39,0.00025205,3,"2024-06-14T01:51:21.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423423,1718329881576,-749.07,0.00025205,3,"2024-06-14T01:51:21.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423424,1718329881588,-500.0,0.00025205,3,"2024-06-14T01:51:21.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423425,1718329881601,-500.0,0.00025205,3,"2024-06-14T01:51:21.601",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423426,1718329881612,-500.0,0.00025205,3,"2024-06-14T01:51:21.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423427,1718329881623,-625.95,0.00025205,3,"2024-06-14T01:51:21.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423428,1718329881634,-500.0,0.00025205,3,"2024-06-14T01:51:21.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423429,1718329881644,-695.14,0.00025205,3,"2024-06-14T01:51:21.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423430,1718329881655,-500.0,0.00025205,3,"2024-06-14T01:51:21.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423431,1718329881667,-594.63,0.00025205,3,"2024-06-14T01:51:21.667",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423432,1718329881678,-500.0,0.00025205,3,"2024-06-14T01:51:21.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423433,1718329881699,-500.0,0.00025205,3,"2024-06-14T01:51:21.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423434,1718329881720,-510.89,0.00025205,3,"2024-06-14T01:51:21.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423435,1718329881738,-810.56,0.00025205,3,"2024-06-14T01:51:21.738",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423436,1718329881751,-620.16,0.00025205,3,"2024-06-14T01:51:21.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423437,1718329881761,-644.0,0.00025205,3,"2024-06-14T01:51:21.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423438,1718329881786,-500.0,0.00025205,3,"2024-06-14T01:51:21.786",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423439,1718329881804,-468.06885751,0.00025205,3,"2024-06-14T01:51:21.804",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423440,1718329881815,-500.0,0.00025205,3,"2024-06-14T01:51:21.815",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423441,1718329881834,-500.0,0.00025205,3,"2024-06-14T01:51:21.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423442,1718329881858,-500.0,0.00025205,3,"2024-06-14T01:51:21.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423443,1718329881880,-521.33810455,0.00025205,3,"2024-06-14T01:51:21.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423444,1718329881893,-500.0,0.00025205,3,"2024-06-14T01:51:21.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423445,1718329881909,-500.0,0.00025205,3,"2024-06-14T01:51:21.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423446,1718329881930,-500.0,0.00025205,3,"2024-06-14T01:51:21.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423447,1718329881942,-500.0,0.00025205,3,"2024-06-14T01:51:21.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423448,1718329881959,-500.0,0.00025205,3,"2024-06-14T01:51:21.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423449,1718329881982,-637.11,0.00025205,3,"2024-06-14T01:51:21.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423450,1718329882001,-500.0,0.00025205,3,"2024-06-14T01:51:22.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423451,1718329882024,-500.0,0.00025205,3,"2024-06-14T01:51:22.024",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423452,1718329882037,-500.0,0.00025205,3,"2024-06-14T01:51:22.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423453,1718329882056,-500.0,0.00025205,3,"2024-06-14T01:51:22.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423454,1718329882079,-500.0,0.00025205,3,"2024-06-14T01:51:22.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423455,1718329882119,-500.0,0.00025205,3,"2024-06-14T01:51:22.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423456,1718329882151,-423.77090974,0.00025205,3,"2024-06-14T01:51:22.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423457,1718329882165,-500.0,0.00025205,3,"2024-06-14T01:51:22.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423458,1718329882177,-500.0,0.00025205,3,"2024-06-14T01:51:22.177",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423459,1718329882189,-731.43,0.00025205,3,"2024-06-14T01:51:22.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423460,1718329882200,-500.0,0.00025205,3,"2024-06-14T01:51:22.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423461,1718329882212,-575.47244633,0.00025205,3,"2024-06-14T01:51:22.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423462,1718329882237,-500.0,0.00025205,3,"2024-06-14T01:51:22.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423463,1718329882264,-500.0,0.00025205,3,"2024-06-14T01:51:22.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423464,1718329882279,-533.52,0.00025205,3,"2024-06-14T01:51:22.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423465,1718329882304,-500.0,0.00025205,3,"2024-06-14T01:51:22.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423466,1718329882317,-546.58317077,0.00025205,3,"2024-06-14T01:51:22.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423467,1718329882349,-500.0,0.00025205,3,"2024-06-14T01:51:22.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423468,1718329882361,-500.0,0.00025205,3,"2024-06-14T01:51:22.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423469,1718329882372,-500.0,0.00025205,3,"2024-06-14T01:51:22.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423470,1718329882382,-500.0,0.00025205,3,"2024-06-14T01:51:22.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423471,1718329882394,-500.0,0.00025205,3,"2024-06-14T01:51:22.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423472,1718329882407,-599.58,0.00025205,3,"2024-06-14T01:51:22.407",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423473,1718329882432,-500.0,0.00025205,3,"2024-06-14T01:51:22.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423474,1718329882452,-500.0,0.00025205,3,"2024-06-14T01:51:22.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423475,1718329882464,-500.0,0.00025205,3,"2024-06-14T01:51:22.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423476,1718329882493,-500.0,0.00025205,3,"2024-06-14T01:51:22.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423477,1718329882504,-904.8,0.00025205,3,"2024-06-14T01:51:22.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423478,1718329882515,-500.0,0.00025205,3,"2024-06-14T01:51:22.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423479,1718329882525,-780.74,0.00025205,3,"2024-06-14T01:51:22.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423480,1718329882541,-500.0,0.00025205,3,"2024-06-14T01:51:22.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423481,1718329882583,-500.0,0.00025205,3,"2024-06-14T01:51:22.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423482,1718329882595,-545.02383348,0.00025205,3,"2024-06-14T01:51:22.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423483,1718329882611,-226.46845714,0.00025205,3,"2024-06-14T01:51:22.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423484,1718329882622,-615.82,0.00025205,3,"2024-06-14T01:51:22.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423485,1718329882635,-500.0,0.00025205,3,"2024-06-14T01:51:22.635",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423486,1718329882648,-500.0,0.00025205,3,"2024-06-14T01:51:22.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423487,1718329882664,-501.56,0.00025205,3,"2024-06-14T01:51:22.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423488,1718329882681,-185.3,0.00025205,3,"2024-06-14T01:51:22.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423489,1718329882693,-734.92,0.00025205,3,"2024-06-14T01:51:22.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423490,1718329882706,-500.0,0.00025205,3,"2024-06-14T01:51:22.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423491,1718329882716,-500.0,0.00025205,3,"2024-06-14T01:51:22.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423492,1718329882726,-500.0,0.00025205,3,"2024-06-14T01:51:22.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423493,1718329882739,-500.0,0.00025205,3,"2024-06-14T01:51:22.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423494,1718329882750,-500.0,0.00025205,3,"2024-06-14T01:51:22.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423495,1718329882763,-500.0,0.00025205,3,"2024-06-14T01:51:22.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423496,1718329882789,-500.0,0.00025205,3,"2024-06-14T01:51:22.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423497,1718329882819,-188.61625894,0.00025205,3,"2024-06-14T01:51:22.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423498,1718329882837,-500.0,0.00025205,3,"2024-06-14T01:51:22.837",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423499,1718329882858,-500.0,0.00025205,3,"2024-06-14T01:51:22.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423500,1718329882878,-538.29,0.00025205,3,"2024-06-14T01:51:22.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423501,1718329882888,-500.0,0.00025205,3,"2024-06-14T01:51:22.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423502,1718329882916,-500.0,0.00025205,3,"2024-06-14T01:51:22.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423503,1718329882929,-500.0,0.00025205,3,"2024-06-14T01:51:22.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423504,1718329882941,-500.0,0.00025205,3,"2024-06-14T01:51:22.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423505,1718329882958,-240.60381634,0.00025205,3,"2024-06-14T01:51:22.958",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423506,1718329882969,-500.0,0.00025205,3,"2024-06-14T01:51:22.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423507,1718329882984,-720.9,0.00025205,3,"2024-06-14T01:51:22.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423508,1718329883001,-739.59,0.00025205,3,"2024-06-14T01:51:23.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423509,1718329883019,-500.0,0.00025205,3,"2024-06-14T01:51:23.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423510,1718329883032,-500.0,0.00025205,3,"2024-06-14T01:51:23.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423511,1718329883044,-500.0,0.00025205,3,"2024-06-14T01:51:23.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423512,1718329883059,-500.0,0.00025205,3,"2024-06-14T01:51:23.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423513,1718329883070,-500.0,0.00025205,3,"2024-06-14T01:51:23.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423514,1718329883081,-400.2103869,0.00025205,3,"2024-06-14T01:51:23.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423515,1718329883093,-500.0,0.00025205,3,"2024-06-14T01:51:23.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423516,1718329883109,-500.0,0.00025205,3,"2024-06-14T01:51:23.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423517,1718329883129,-617.32135969,0.00025205,3,"2024-06-14T01:51:23.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423518,1718329883150,-500.0,0.00025205,3,"2024-06-14T01:51:23.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423519,1718329883172,-199.4882689,0.00025205,3,"2024-06-14T01:51:23.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423520,1718329883183,-500.0,0.00025205,3,"2024-06-14T01:51:23.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423521,1718329883208,-2312.84,0.00025205,3,"2024-06-14T01:51:23.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423522,1718329883220,-500.0,0.00025205,3,"2024-06-14T01:51:23.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423523,1718329883230,-746.33,0.00025205,3,"2024-06-14T01:51:23.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423524,1718329883241,-645.3,0.00025205,3,"2024-06-14T01:51:23.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423525,1718329883260,-500.0,0.00025205,3,"2024-06-14T01:51:23.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423526,1718329883276,-500.0,0.00025205,3,"2024-06-14T01:51:23.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423527,1718329883291,-500.0,0.00025205,3,"2024-06-14T01:51:23.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423528,1718329883303,-2546.31,0.00025205,3,"2024-06-14T01:51:23.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423529,1718329883328,-500.0,0.00025205,3,"2024-06-14T01:51:23.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423530,1718329883345,-500.0,0.00025205,3,"2024-06-14T01:51:23.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423531,1718329883357,-500.0,0.00025205,3,"2024-06-14T01:51:23.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423532,1718329883372,-500.0,0.00025205,3,"2024-06-14T01:51:23.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423533,1718329883396,-500.0,0.00025205,3,"2024-06-14T01:51:23.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423534,1718329883413,-500.0,0.00025205,3,"2024-06-14T01:51:23.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423535,1718329883426,-500.0,0.00025205,3,"2024-06-14T01:51:23.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423536,1718329883438,-706.84,0.00025205,3,"2024-06-14T01:51:23.438",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423537,1718329883450,-500.0,0.00025205,3,"2024-06-14T01:51:23.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423538,1718329883463,-738.38,0.00025205,3,"2024-06-14T01:51:23.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423539,1718329883482,-500.0,0.00025205,3,"2024-06-14T01:51:23.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423540,1718329883506,-500.0,0.00025205,3,"2024-06-14T01:51:23.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423541,1718329883520,-500.0,0.00025205,3,"2024-06-14T01:51:23.520",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423542,1718329883532,-500.0,0.00025205,3,"2024-06-14T01:51:23.532",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423543,1718329883544,-538.7,0.00025205,3,"2024-06-14T01:51:23.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423544,1718329883563,-500.0,0.00025205,3,"2024-06-14T01:51:23.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423545,1718329883577,-500.0,0.00025205,3,"2024-06-14T01:51:23.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423546,1718329883588,-734.23,0.00025205,3,"2024-06-14T01:51:23.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423547,1718329883600,-811.75,0.00025205,3,"2024-06-14T01:51:23.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423548,1718329883612,-5232.61,0.00025205,3,"2024-06-14T01:51:23.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423549,1718329883626,-500.0,0.00025205,3,"2024-06-14T01:51:23.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423550,1718329883638,-500.0,0.00025205,3,"2024-06-14T01:51:23.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423551,1718329883652,-1315.57,0.00025205,3,"2024-06-14T01:51:23.652",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423552,1718329883663,-500.0,0.00025205,3,"2024-06-14T01:51:23.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423553,1718329883683,-500.0,0.00025205,3,"2024-06-14T01:51:23.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423554,1718329883694,-914.92,0.00025205,3,"2024-06-14T01:51:23.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423555,1718329883707,-500.0,0.00025205,3,"2024-06-14T01:51:23.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423556,1718329883719,-522.61,0.00025205,3,"2024-06-14T01:51:23.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423557,1718329883730,-500.0,0.00025205,3,"2024-06-14T01:51:23.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423558,1718329883742,-738.07,0.00025205,3,"2024-06-14T01:51:23.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423559,1718329883756,-595.89,0.00025205,3,"2024-06-14T01:51:23.756",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423560,1718329883767,-4346.24,0.00025205,3,"2024-06-14T01:51:23.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423561,1718329883779,-305.63965222,0.00025205,3,"2024-06-14T01:51:23.779",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423562,1718329883791,-500.0,0.00025205,3,"2024-06-14T01:51:23.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423563,1718329883803,-500.0,0.00025205,3,"2024-06-14T01:51:23.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423564,1718329883822,-500.0,0.00025205,3,"2024-06-14T01:51:23.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423565,1718329883840,-2017.22,0.00025205,3,"2024-06-14T01:51:23.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423566,1718329883857,-698.43,0.00025205,3,"2024-06-14T01:51:23.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423567,1718329883875,-500.0,0.00025205,3,"2024-06-14T01:51:23.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423568,1718329883904,-500.0,0.00025205,3,"2024-06-14T01:51:23.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423569,1718329883916,-690.02,0.00025205,3,"2024-06-14T01:51:23.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423570,1718329883929,-500.0,0.00025205,3,"2024-06-14T01:51:23.929",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423571,1718329883947,-500.0,0.00025205,3,"2024-06-14T01:51:23.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423572,1718329883976,-500.0,0.00025205,3,"2024-06-14T01:51:23.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423573,1718329883988,-500.0,0.00025205,3,"2024-06-14T01:51:23.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423574,1718329884020,-713.88,0.00025205,3,"2024-06-14T01:51:24.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423575,1718329884038,-551.07,0.00025205,3,"2024-06-14T01:51:24.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423576,1718329884050,-794.24,0.00025205,3,"2024-06-14T01:51:24.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423577,1718329884061,-785.3,0.00025205,3,"2024-06-14T01:51:24.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423578,1718329884072,-1263.69,0.00025205,3,"2024-06-14T01:51:24.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423579,1718329884091,-1583.91,0.00025205,3,"2024-06-14T01:51:24.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423580,1718329884110,-562.87,0.00025205,3,"2024-06-14T01:51:24.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423581,1718329884121,-500.0,0.00025205,3,"2024-06-14T01:51:24.121",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423582,1718329884136,-500.0,0.00025205,3,"2024-06-14T01:51:24.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423583,1718329884151,-500.0,0.00025205,3,"2024-06-14T01:51:24.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423584,1718329884162,-528.45,0.00025205,3,"2024-06-14T01:51:24.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423585,1718329884173,-967.72,0.00025205,3,"2024-06-14T01:51:24.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423586,1718329884190,-3644.52,0.00025205,3,"2024-06-14T01:51:24.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423587,1718329884208,-1028.38,0.00025205,3,"2024-06-14T01:51:24.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423588,1718329884223,-500.0,0.00025205,3,"2024-06-14T01:51:24.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423589,1718329884239,-744.0,0.00025205,3,"2024-06-14T01:51:24.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423590,1718329884269,-500.0,0.00025205,3,"2024-06-14T01:51:24.269",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423591,1718329884283,-500.0,0.00025205,3,"2024-06-14T01:51:24.283",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423592,1718329884308,-500.0,0.00025205,3,"2024-06-14T01:51:24.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423593,1718329884327,-500.0,0.00025205,3,"2024-06-14T01:51:24.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423594,1718329884360,-519.3,0.00025205,3,"2024-06-14T01:51:24.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423595,1718329884372,-6885.52,0.00025205,3,"2024-06-14T01:51:24.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423596,1718329884399,-858.45,0.00025205,3,"2024-06-14T01:51:24.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423597,1718329884431,-3143.2,0.00025205,3,"2024-06-14T01:51:24.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423598,1718329884442,-1414.07,0.00025205,3,"2024-06-14T01:51:24.442",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423599,1718329884453,-544.69,0.00025205,3,"2024-06-14T01:51:24.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423600,1718329884468,-500.0,0.00025205,3,"2024-06-14T01:51:24.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423601,1718329884479,-500.0,0.00025205,3,"2024-06-14T01:51:24.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423602,1718329884497,-500.0,0.00025205,3,"2024-06-14T01:51:24.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423603,1718329884510,-19497.87,0.00025205,3,"2024-06-14T01:51:24.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423604,1718329884522,-500.0,0.00025205,3,"2024-06-14T01:51:24.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423605,1718329884533,-220.25952711,0.00025205,3,"2024-06-14T01:51:24.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423606,1718329884547,-500.0,0.00025205,3,"2024-06-14T01:51:24.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423607,1718329884577,-3507.4,0.00025205,3,"2024-06-14T01:51:24.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423608,1718329884590,-1740.38,0.00025205,3,"2024-06-14T01:51:24.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423609,1718329884604,-500.0,0.00025205,3,"2024-06-14T01:51:24.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423610,1718329884633,-725.66,0.00025205,3,"2024-06-14T01:51:24.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423611,1718329884664,-710.82,0.00025205,3,"2024-06-14T01:51:24.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423612,1718329884686,-1247.89,0.00025205,3,"2024-06-14T01:51:24.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423613,1718329884708,-1459.88,0.00025205,3,"2024-06-14T01:51:24.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423614,1718329884723,-1596.05,0.00025205,3,"2024-06-14T01:51:24.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423615,1718329884735,-500.0,0.00025205,3,"2024-06-14T01:51:24.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423616,1718329884747,-500.0,0.00025205,3,"2024-06-14T01:51:24.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423617,1718329884765,-763.24,0.00025205,3,"2024-06-14T01:51:24.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423618,1718329884780,-500.0,0.00025205,3,"2024-06-14T01:51:24.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423619,1718329884825,-500.0,0.00025205,3,"2024-06-14T01:51:24.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423620,1718329884838,-500.0,0.00025205,3,"2024-06-14T01:51:24.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423621,1718329884853,-500.0,0.00025205,3,"2024-06-14T01:51:24.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423622,1718329884866,-500.0,0.00025205,3,"2024-06-14T01:51:24.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423623,1718329884891,-500.0,0.00025205,3,"2024-06-14T01:51:24.891",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423624,1718329884902,-923.18,0.00025205,3,"2024-06-14T01:51:24.902",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423625,1718329884914,-500.0,0.00025205,3,"2024-06-14T01:51:24.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423626,1718329884927,-500.0,0.00025205,3,"2024-06-14T01:51:24.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423627,1718329884941,-500.0,0.00025205,3,"2024-06-14T01:51:24.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423628,1718329884953,-500.0,0.00025205,3,"2024-06-14T01:51:24.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423629,1718329884964,-447.6125099,0.00025205,3,"2024-06-14T01:51:24.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423630,1718329884982,-2106.23,0.00025205,3,"2024-06-14T01:51:24.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423631,1718329884999,-500.0,0.00025205,3,"2024-06-14T01:51:24.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423632,1718329885012,-500.0,0.00025205,3,"2024-06-14T01:51:25.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423633,1718329885038,-504.54,0.00025205,3,"2024-06-14T01:51:25.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423634,1718329885062,-1539.25,0.00025205,3,"2024-06-14T01:51:25.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423635,1718329885083,-500.0,0.00025205,3,"2024-06-14T01:51:25.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423636,1718329885104,-516.49,0.00025205,3,"2024-06-14T01:51:25.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423637,1718329885126,-1036.84,0.00025205,3,"2024-06-14T01:51:25.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423638,1718329885147,-8388.73,0.00025205,3,"2024-06-14T01:51:25.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423639,1718329885181,-2997.79,0.00025205,3,"2024-06-14T01:51:25.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423640,1718329885195,-500.0,0.00025205,3,"2024-06-14T01:51:25.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423641,1718329885211,-151.0,0.00025205,7,"2024-06-14T01:51:25.211",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423642,1718329885222,-1701.31,0.00025205,3,"2024-06-14T01:51:25.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423643,1718329885270,-500.0,0.00025205,3,"2024-06-14T01:51:25.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423644,1718329885302,-853.3,0.00025205,3,"2024-06-14T01:51:25.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423645,1718329885370,-6425.34,0.00025205,3,"2024-06-14T01:51:25.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423646,1718329885432,-713.37,0.00025205,3,"2024-06-14T01:51:25.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423647,1718329885445,-712.85,0.00025205,3,"2024-06-14T01:51:25.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423648,1718329885461,-1143.4,0.00025205,3,"2024-06-14T01:51:25.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423649,1718329885484,-500.0,0.00025205,3,"2024-06-14T01:51:25.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423650,1718329885495,-500.0,0.00025205,3,"2024-06-14T01:51:25.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423651,1718329885510,-500.0,0.00025205,3,"2024-06-14T01:51:25.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423652,1718329885544,-200.0,0.00025205,3,"2024-06-14T01:51:25.544",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423653,1718329885557,-14213.73,0.00025205,3,"2024-06-14T01:51:25.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423654,1718329885570,-970.67,0.00025205,3,"2024-06-14T01:51:25.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423655,1718329885581,-500.0,0.00025205,3,"2024-06-14T01:51:25.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423656,1718329885594,-500.0,0.00025205,3,"2024-06-14T01:51:25.594",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423657,1718329885615,-824.99,0.00025205,3,"2024-06-14T01:51:25.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423658,1718329885629,-508.77,0.00025205,3,"2024-06-14T01:51:25.629",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423659,1718329885655,-772.8,0.00025205,3,"2024-06-14T01:51:25.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423660,1718329885670,-500.0,0.00025205,3,"2024-06-14T01:51:25.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423661,1718329885689,-1559.88,0.00025205,3,"2024-06-14T01:51:25.689",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423662,1718329885702,-18236.24,0.00025205,3,"2024-06-14T01:51:25.702",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423663,1718329885723,-500.0,0.00025205,3,"2024-06-14T01:51:25.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423664,1718329885736,-788.77,0.00025205,3,"2024-06-14T01:51:25.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423665,1718329885772,-814.94,0.00025205,3,"2024-06-14T01:51:25.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423666,1718329885783,-500.0,0.00025205,3,"2024-06-14T01:51:25.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423667,1718329885797,-1138.87,0.00025205,3,"2024-06-14T01:51:25.797",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423668,1718329885813,-500.0,0.00025205,3,"2024-06-14T01:51:25.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423669,1718329885839,-500.0,0.00025205,3,"2024-06-14T01:51:25.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423670,1718329885850,-500.0,0.00025205,3,"2024-06-14T01:51:25.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423671,1718329885865,-3010.8,0.00025205,3,"2024-06-14T01:51:25.865",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423672,1718329885884,-500.0,0.00025205,3,"2024-06-14T01:51:25.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423673,1718329885903,-1211.77,0.00025205,3,"2024-06-14T01:51:25.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423674,1718329885923,-500.0,0.00025205,3,"2024-06-14T01:51:25.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423675,1718329885940,-954.02,0.00025205,3,"2024-06-14T01:51:25.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423676,1718329885969,-2613.92,0.00025205,3,"2024-06-14T01:51:25.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423677,1718329885982,-500.0,0.00025205,3,"2024-06-14T01:51:25.982",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423678,1718329885993,-1139.77,0.00025205,3,"2024-06-14T01:51:25.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423679,1718329886012,-1326.27,0.00025205,3,"2024-06-14T01:51:26.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423680,1718329886028,-500.0,0.00025205,3,"2024-06-14T01:51:26.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423681,1718329886064,-1034.21,0.00025205,3,"2024-06-14T01:51:26.064",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423682,1718329886086,-1703.47,0.00025205,3,"2024-06-14T01:51:26.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423683,1718329886112,-750.83,0.00025205,3,"2024-06-14T01:51:26.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423684,1718329886161,-737.6,0.00025205,3,"2024-06-14T01:51:26.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423685,1718329886172,-500.0,0.00025205,3,"2024-06-14T01:51:26.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423686,1718329886184,-2561.07,0.00025205,3,"2024-06-14T01:51:26.184",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423687,1718329886196,-1284.33,0.00025205,3,"2024-06-14T01:51:26.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423688,1718329886207,-500.0,0.00025205,3,"2024-06-14T01:51:26.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423689,1718329886221,-1306.03,0.00025205,3,"2024-06-14T01:51:26.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423690,1718329886232,-500.0,0.00025205,3,"2024-06-14T01:51:26.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423691,1718329886246,-511.90346102,0.00025205,3,"2024-06-14T01:51:26.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423692,1718329886258,-663.01,0.00025205,3,"2024-06-14T01:51:26.258",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423693,1718329886279,-500.0,0.00025205,3,"2024-06-14T01:51:26.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423694,1718329886294,-2161.7,0.00025205,3,"2024-06-14T01:51:26.294",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423695,1718329886305,-531.77259258,0.00025205,3,"2024-06-14T01:51:26.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423696,1718329886315,-4069.95,0.00025205,3,"2024-06-14T01:51:26.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423697,1718329886331,-1384.56,0.00025205,3,"2024-06-14T01:51:26.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423698,1718329886342,-1695.26,0.00025205,3,"2024-06-14T01:51:26.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423699,1718329886391,-500.0,0.00025205,3,"2024-06-14T01:51:26.391",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423700,1718329886423,-682.29,0.00025205,3,"2024-06-14T01:51:26.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423701,1718329886448,-500.0,0.00025205,3,"2024-06-14T01:51:26.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423702,1718329886480,-8569.36,0.00025205,3,"2024-06-14T01:51:26.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423703,1718329886498,-1116.19,0.00025205,3,"2024-06-14T01:51:26.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423704,1718329886513,-500.0,0.00025205,3,"2024-06-14T01:51:26.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423705,1718329886524,-500.0,0.00025205,3,"2024-06-14T01:51:26.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423706,1718329886536,-669.39,0.00025205,3,"2024-06-14T01:51:26.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423707,1718329886556,-518.86,0.00025205,3,"2024-06-14T01:51:26.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423708,1718329886574,-661.47,0.00025205,3,"2024-06-14T01:51:26.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423709,1718329886585,-500.0,0.00025205,3,"2024-06-14T01:51:26.585",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423710,1718329886616,-1788.93,0.00025205,3,"2024-06-14T01:51:26.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423711,1718329886631,-2545.55,0.00025205,3,"2024-06-14T01:51:26.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423712,1718329886651,-691.74,0.00025205,3,"2024-06-14T01:51:26.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423713,1718329886663,-1814.53,0.00025205,3,"2024-06-14T01:51:26.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423714,1718329886677,-500.0,0.00025205,3,"2024-06-14T01:51:26.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423715,1718329886694,-500.0,0.00025205,3,"2024-06-14T01:51:26.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423716,1718329886711,-2594.63,0.00025205,3,"2024-06-14T01:51:26.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423717,1718329886733,-509.61,0.00025205,3,"2024-06-14T01:51:26.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423718,1718329886767,-500.0,0.00025205,3,"2024-06-14T01:51:26.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423719,1718329886788,-754.17,0.00025205,3,"2024-06-14T01:51:26.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423720,1718329886802,-500.0,0.00025205,3,"2024-06-14T01:51:26.802",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423721,1718329886838,-527.54,0.00025205,3,"2024-06-14T01:51:26.838",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423722,1718329886876,-2889.87,0.00025205,3,"2024-06-14T01:51:26.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423723,1718329886890,-8645.55,0.00025205,3,"2024-06-14T01:51:26.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423724,1718329886901,-500.0,0.00025205,3,"2024-06-14T01:51:26.901",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423725,1718329886913,-1670.07,0.00025205,3,"2024-06-14T01:51:26.913",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423726,1718329886931,-1424.48,0.00025205,3,"2024-06-14T01:51:26.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423727,1718329886947,-1548.18,0.00025205,3,"2024-06-14T01:51:26.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423728,1718329886963,-1790.01,0.00025205,3,"2024-06-14T01:51:26.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423729,1718329886975,-2617.75,0.00025205,3,"2024-06-14T01:51:26.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423730,1718329886996,-500.0,0.00025205,3,"2024-06-14T01:51:26.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423731,1718329887006,-500.0,0.00025205,3,"2024-06-14T01:51:27.006",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423732,1718329887025,-2824.15,0.00025205,3,"2024-06-14T01:51:27.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423733,1718329887036,-500.0,0.00025205,3,"2024-06-14T01:51:27.036",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423734,1718329887049,-863.29,0.00025205,3,"2024-06-14T01:51:27.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423735,1718329887062,-1525.09,0.00025205,3,"2024-06-14T01:51:27.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423736,1718329887074,-1816.42,0.00025205,3,"2024-06-14T01:51:27.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423737,1718329887087,-500.0,0.00025205,3,"2024-06-14T01:51:27.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423738,1718329887124,-500.0,0.00025205,3,"2024-06-14T01:51:27.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423739,1718329887134,-500.0,0.00025205,3,"2024-06-14T01:51:27.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423740,1718329887156,-859.93,0.00025205,3,"2024-06-14T01:51:27.156",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423741,1718329887168,-500.0,0.00025205,3,"2024-06-14T01:51:27.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423742,1718329887183,-500.0,0.00025205,3,"2024-06-14T01:51:27.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423743,1718329887195,-500.0,0.00025205,3,"2024-06-14T01:51:27.195",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423744,1718329887207,-952.86,0.00025205,3,"2024-06-14T01:51:27.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423745,1718329887221,-198.25569861,0.00025379,2,"2024-06-14T01:51:27.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423746,1718329887253,-270.85234985,0.00025379,2,"2024-06-14T01:51:27.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423747,1718329887263,-2973.63809718,0.00025379,2,"2024-06-14T01:51:27.263",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423748,1718329887279,-332.37954084,0.00025379,2,"2024-06-14T01:51:27.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423749,1718329887302,-1596.89,0.00025478,3,"2024-06-14T01:51:27.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423750,1718329887315,-523.53,0.00025478,3,"2024-06-14T01:51:27.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423751,1718329887331,-1611.8,0.00025478,3,"2024-06-14T01:51:27.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423752,1718329887344,-1026.92,0.00025478,3,"2024-06-14T01:51:27.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423753,1718329887360,-5934.88,0.00025478,3,"2024-06-14T01:51:27.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423754,1718329887377,-1007.25,0.00025478,3,"2024-06-14T01:51:27.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423755,1718329887390,-500.0,0.00025478,3,"2024-06-14T01:51:27.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423756,1718329887401,-2123.94,0.00025478,3,"2024-06-14T01:51:27.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423757,1718329887419,-943.36,0.00025478,3,"2024-06-14T01:51:27.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423758,1718329887434,-1675.45,0.00025478,3,"2024-06-14T01:51:27.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423759,1718329887450,-870.7,0.00025478,3,"2024-06-14T01:51:27.450",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423760,1718329887463,-547.75,0.00025478,3,"2024-06-14T01:51:27.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423761,1718329887476,-3954.16,0.00025478,3,"2024-06-14T01:51:27.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423762,1718329887488,-1779.46,0.00025478,3,"2024-06-14T01:51:27.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423763,1718329887501,-2709.71,0.00025478,3,"2024-06-14T01:51:27.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423764,1718329887513,-3157.36,0.00025478,3,"2024-06-14T01:51:27.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423765,1718329887526,-500.0,0.00025479,3,"2024-06-14T01:51:27.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423766,1718329887538,-14.96977455,0.00025479,3,"2024-06-14T01:51:27.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423767,1718329887848,-485.03022545,0.00025479,3,"2024-06-14T01:51:27.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423768,1718329887877,-314.27432828,0.00025479,3,"2024-06-14T01:51:27.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423769,1718329887908,-600.46886528,0.00025479,3,"2024-06-14T01:51:27.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423770,1718329887922,-210.21418561,0.00025479,3,"2024-06-14T01:51:27.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423771,1718329887935,-500.0,0.00025479,3,"2024-06-14T01:51:27.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423772,1718329887957,-500.0,0.00025479,3,"2024-06-14T01:51:27.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423773,1718329887971,-500.0,0.00025479,3,"2024-06-14T01:51:27.971",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423774,1718329887991,-500.0,0.00025479,3,"2024-06-14T01:51:27.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423775,1718329888009,-500.0,0.00025479,3,"2024-06-14T01:51:28.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423776,1718329888023,-325.55182705,0.00025479,3,"2024-06-14T01:51:28.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423777,1718329888049,-174.44817295,0.00025479,3,"2024-06-14T01:51:28.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423778,1718329888062,-227.55971501,0.00025479,3,"2024-06-14T01:51:28.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423779,1718329888123,-208.80473274,0.00024008,2,"2024-06-14T01:51:28.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423780,1718329888137,-113.30267477,0.00025479,3,"2024-06-14T01:51:28.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423781,1718329888175,-500.0,0.00025479,3,"2024-06-14T01:51:28.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423782,1718329888189,-500.0,0.00025479,3,"2024-06-14T01:51:28.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423783,1718329888208,-500.0,0.00025479,3,"2024-06-14T01:51:28.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423784,1718329888231,-354.09146325,0.00025479,3,"2024-06-14T01:51:28.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423785,1718329888243,-354.75182753,0.00025479,3,"2024-06-14T01:51:28.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423786,1718329888264,-145.24817247,0.00025479,3,"2024-06-14T01:51:28.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423787,1718329888292,-301.82561653,0.00025479,3,"2024-06-14T01:51:28.292",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423788,1718329888614,-218.38930472,0.00025479,3,"2024-06-14T01:51:28.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423789,1718329888625,-338.25669526,0.00025479,3,"2024-06-14T01:51:28.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423790,1718329888638,-161.74330474,0.00025479,3,"2024-06-14T01:51:28.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423791,1718329888649,-500.0,0.00025479,3,"2024-06-14T01:51:28.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423792,1718329888666,-452.12681596,0.00025479,3,"2024-06-14T01:51:28.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423793,1718329888708,-47.87318404,0.00025479,3,"2024-06-14T01:51:28.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423794,1718329888739,-405.33941642,0.00025479,3,"2024-06-14T01:51:28.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423795,1718329888764,-358.91994855,0.00025479,3,"2024-06-14T01:51:28.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423796,1718329888788,-500.0,0.00025479,3,"2024-06-14T01:51:28.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423797,1718329888801,-548.42,0.00025479,3,"2024-06-14T01:51:28.801",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423798,1718329888840,-591.54,0.00025479,3,"2024-06-14T01:51:28.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423799,1718329888858,-992.45,0.00025479,3,"2024-06-14T01:51:28.858",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423800,1718329888877,-500.0,0.00025479,3,"2024-06-14T01:51:28.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423801,1718329888903,-771.5,0.00025479,3,"2024-06-14T01:51:28.903",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423802,1718329888914,-641.72,0.00025479,3,"2024-06-14T01:51:28.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423803,1718329888944,-500.0,0.00025479,3,"2024-06-14T01:51:28.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423804,1718329888968,-500.0,0.00025479,3,"2024-06-14T01:51:28.968",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423805,1718329888980,-500.0,0.00025479,3,"2024-06-14T01:51:28.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423806,1718329888990,-500.0,0.00025479,3,"2024-06-14T01:51:28.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423807,1718329889000,-500.0,0.00025479,3,"2024-06-14T01:51:29.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423808,1718329889011,-532.78016963,0.00025479,3,"2024-06-14T01:51:29.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423809,1718329889023,-531.3308592,0.00025479,3,"2024-06-14T01:51:29.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423810,1718329889033,-500.0,0.00025479,3,"2024-06-14T01:51:29.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423811,1718329889043,-500.0,0.00025479,3,"2024-06-14T01:51:29.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423812,1718329889060,-500.0,0.00025479,3,"2024-06-14T01:51:29.060",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423813,1718329889076,-292.73286402,0.00025479,3,"2024-06-14T01:51:29.076",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423814,1718329889087,-612.48,0.00025479,3,"2024-06-14T01:51:29.087",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423815,1718329889098,-522.98326226,0.00025479,3,"2024-06-14T01:51:29.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423816,1718329889111,-500.0,0.00025479,3,"2024-06-14T01:51:29.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423817,1718329889124,-598.86,0.00025479,3,"2024-06-14T01:51:29.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423818,1718329889151,-1020.91,0.00025479,3,"2024-06-14T01:51:29.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423819,1718329889180,-500.0,0.00025479,3,"2024-06-14T01:51:29.180",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423820,1718329889202,-500.0,0.00025479,3,"2024-06-14T01:51:29.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423821,1718329889213,-336.04956788,0.00025479,3,"2024-06-14T01:51:29.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423822,1718329889228,-500.0,0.00025479,3,"2024-06-14T01:51:29.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423823,1718329889245,-500.0,0.00025479,3,"2024-06-14T01:51:29.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423824,1718329889261,-500.0,0.00025479,3,"2024-06-14T01:51:29.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423825,1718329889281,-500.0,0.00025479,3,"2024-06-14T01:51:29.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423826,1718329889298,-621.24,0.00025479,3,"2024-06-14T01:51:29.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423827,1718329889309,-802.16,0.00025479,3,"2024-06-14T01:51:29.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423828,1718329889320,-1025.39,0.00025479,3,"2024-06-14T01:51:29.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423829,1718329889340,-749.07,0.00025479,3,"2024-06-14T01:51:29.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423830,1718329889350,-545.95830296,0.00025479,3,"2024-06-14T01:51:29.350",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423831,1718329889365,-500.0,0.00025479,3,"2024-06-14T01:51:29.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423832,1718329889377,-500.0,0.00025479,3,"2024-06-14T01:51:29.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423833,1718329889389,-625.95,0.00025479,3,"2024-06-14T01:51:29.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423834,1718329889400,-500.0,0.00025479,3,"2024-06-14T01:51:29.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423835,1718329889430,-695.14,0.00025479,3,"2024-06-14T01:51:29.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423836,1718329889459,-533.7545405,0.00025479,3,"2024-06-14T01:51:29.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423837,1718329889471,-594.63,0.00025479,3,"2024-06-14T01:51:29.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423838,1718329889504,-500.0,0.00025479,3,"2024-06-14T01:51:29.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423839,1718329889528,-516.02641592,0.00025479,3,"2024-06-14T01:51:29.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423840,1718329889557,-510.89,0.00025479,3,"2024-06-14T01:51:29.557",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423841,1718329889575,-810.56,0.00025479,3,"2024-06-14T01:51:29.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423842,1718329889588,-620.16,0.00025479,3,"2024-06-14T01:51:29.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423843,1718329889621,-644.0,0.00025479,3,"2024-06-14T01:51:29.621",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423844,1718329889632,-500.0,0.00025479,3,"2024-06-14T01:51:29.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423845,1718329889656,-500.0,0.00025479,3,"2024-06-14T01:51:29.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423846,1718329889680,-500.0,0.00025479,3,"2024-06-14T01:51:29.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423847,1718329889697,-198.73015084,0.00025479,3,"2024-06-14T01:51:29.697",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423848,1718329889717,-290.09469134,0.00025479,3,"2024-06-14T01:51:29.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423849,1718329889766,-539.95237346,0.00025479,3,"2024-06-14T01:51:29.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423850,1718329889814,-500.0,0.00025479,3,"2024-06-14T01:51:29.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423851,1718329889835,-548.23180491,0.00025479,3,"2024-06-14T01:51:29.835",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423852,1718329889852,-500.0,0.00025479,3,"2024-06-14T01:51:29.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423853,1718329889880,-637.11,0.00025479,3,"2024-06-14T01:51:29.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423854,1718329889893,-500.0,0.00025479,3,"2024-06-14T01:51:29.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423855,1718329889905,-497.17906546,0.00025479,3,"2024-06-14T01:51:29.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423856,1718329889947,-500.0,0.00025479,3,"2024-06-14T01:51:29.947",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423857,1718329889959,-500.0,0.00025479,3,"2024-06-14T01:51:29.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423858,1718329889992,-500.0,0.00025479,3,"2024-06-14T01:51:29.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423859,1718329890011,-500.0,0.00025479,3,"2024-06-14T01:51:30.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423860,1718329890021,-500.0,0.00025479,3,"2024-06-14T01:51:30.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423861,1718329890063,-500.0,0.00025479,3,"2024-06-14T01:51:30.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423862,1718329890075,-731.43,0.00025479,3,"2024-06-14T01:51:30.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423863,1718329890105,-500.0,0.00025479,3,"2024-06-14T01:51:30.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423864,1718329890119,-500.0,0.00025479,3,"2024-06-14T01:51:30.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423865,1718329890136,-500.0,0.00025479,3,"2024-06-14T01:51:30.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423866,1718329890159,-533.52,0.00025479,3,"2024-06-14T01:51:30.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423867,1718329890171,-500.0,0.00025479,3,"2024-06-14T01:51:30.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423868,1718329890189,-500.0,0.00025479,3,"2024-06-14T01:51:30.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423869,1718329890201,-500.0,0.00025479,3,"2024-06-14T01:51:30.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423870,1718329890212,-500.0,0.00025479,3,"2024-06-14T01:51:30.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423871,1718329890223,-500.0,0.00025479,3,"2024-06-14T01:51:30.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423872,1718329890260,-500.0,0.00025479,3,"2024-06-14T01:51:30.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423873,1718329890280,-599.58,0.00025479,3,"2024-06-14T01:51:30.280",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423874,1718329890308,-500.0,0.00025479,3,"2024-06-14T01:51:30.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423875,1718329890319,-500.0,0.00025479,3,"2024-06-14T01:51:30.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423876,1718329890368,-500.0,0.00025479,3,"2024-06-14T01:51:30.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423877,1718329890382,-500.0,0.00025479,3,"2024-06-14T01:51:30.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423878,1718329890400,-904.8,0.00025479,3,"2024-06-14T01:51:30.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423879,1718329890412,-500.0,0.00025479,3,"2024-06-14T01:51:30.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423880,1718329890428,-780.74,0.00025479,3,"2024-06-14T01:51:30.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423881,1718329890440,-500.0,0.00025479,3,"2024-06-14T01:51:30.440",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423882,1718329890459,-500.0,0.00025479,3,"2024-06-14T01:51:30.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423883,1718329890477,-615.82,0.00025479,3,"2024-06-14T01:51:30.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423884,1718329890494,-500.0,0.00025479,3,"2024-06-14T01:51:30.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423885,1718329890506,-500.0,0.00025479,3,"2024-06-14T01:51:30.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423886,1718329890517,-501.56,0.00025479,3,"2024-06-14T01:51:30.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423887,1718329890530,-185.3,0.00025479,3,"2024-06-14T01:51:30.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423888,1718329890540,-734.92,0.00025479,3,"2024-06-14T01:51:30.540",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423889,1718329890550,-500.0,0.00025479,3,"2024-06-14T01:51:30.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423890,1718329890562,-500.0,0.00025479,3,"2024-06-14T01:51:30.562",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423891,1718329890575,-500.0,0.00025479,3,"2024-06-14T01:51:30.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423892,1718329890609,-500.0,0.00025479,3,"2024-06-14T01:51:30.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423893,1718329890620,-500.0,0.00025479,3,"2024-06-14T01:51:30.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423894,1718329890645,-500.0,0.00025479,3,"2024-06-14T01:51:30.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423895,1718329890699,-500.0,0.00025479,3,"2024-06-14T01:51:30.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423896,1718329890718,-500.0,0.00025479,3,"2024-06-14T01:51:30.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423897,1718329890735,-500.0,0.00025479,3,"2024-06-14T01:51:30.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423898,1718329890746,-538.29,0.00025479,3,"2024-06-14T01:51:30.746",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423899,1718329890760,-500.0,0.00025479,3,"2024-06-14T01:51:30.760",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423900,1718329890826,-500.0,0.00025479,3,"2024-06-14T01:51:30.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423901,1718329890845,-500.0,0.00025479,3,"2024-06-14T01:51:30.845",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423902,1718329890862,-515.51764494,0.00025479,3,"2024-06-14T01:51:30.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423903,1718329890889,-500.0,0.00025479,3,"2024-06-14T01:51:30.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423904,1718329890904,-720.9,0.00025479,3,"2024-06-14T01:51:30.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423905,1718329890921,-739.59,0.00025479,3,"2024-06-14T01:51:30.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423906,1718329890967,-500.0,0.00025479,3,"2024-06-14T01:51:30.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423907,1718329891000,-500.0,0.00025479,3,"2024-06-14T01:51:31.000",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423908,1718329891016,-500.0,0.00025479,3,"2024-06-14T01:51:31.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423909,1718329891031,-500.0,0.00025479,3,"2024-06-14T01:51:31.031",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423910,1718329891042,-500.0,0.00025479,3,"2024-06-14T01:51:31.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423911,1718329891061,-500.0,0.00025479,3,"2024-06-14T01:51:31.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423912,1718329891073,-500.0,0.00025479,3,"2024-06-14T01:51:31.073",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423913,1718329891084,-500.0,0.00025479,3,"2024-06-14T01:51:31.084",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423914,1718329891096,-500.0,0.00025479,3,"2024-06-14T01:51:31.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423915,1718329891109,-2312.84,0.00025479,3,"2024-06-14T01:51:31.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423916,1718329891119,-221.83642384,0.00025479,3,"2024-06-14T01:51:31.119",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423917,1718329891131,-746.33,0.00025479,3,"2024-06-14T01:51:31.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423918,1718329891158,-645.3,0.00025479,3,"2024-06-14T01:51:31.158",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423919,1718329891171,-500.0,0.00025479,3,"2024-06-14T01:51:31.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423920,1718329891194,-500.0,0.00025479,3,"2024-06-14T01:51:31.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423921,1718329891206,-500.0,0.00025479,3,"2024-06-14T01:51:31.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423922,1718329891220,-2546.31,0.00025479,3,"2024-06-14T01:51:31.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423923,1718329891233,-500.0,0.00025479,3,"2024-06-14T01:51:31.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423924,1718329891253,-500.0,0.00025479,3,"2024-06-14T01:51:31.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423925,1718329891265,-500.0,0.00025479,3,"2024-06-14T01:51:31.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423926,1718329891277,-500.0,0.00025479,3,"2024-06-14T01:51:31.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423927,1718329891291,-500.0,0.00025479,3,"2024-06-14T01:51:31.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423928,1718329891302,-500.0,0.00025479,3,"2024-06-14T01:51:31.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423929,1718329891314,-500.0,0.00025479,3,"2024-06-14T01:51:31.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423930,1718329891326,-706.84,0.00025479,3,"2024-06-14T01:51:31.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423931,1718329891345,-192.88200746,0.00025479,3,"2024-06-14T01:51:31.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423932,1718329891358,-738.38,0.00025479,3,"2024-06-14T01:51:31.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423933,1718329891376,-500.0,0.00025479,3,"2024-06-14T01:51:31.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423934,1718329891388,-500.0,0.00025479,3,"2024-06-14T01:51:31.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423935,1718329891402,-239.81070443,0.00025479,3,"2024-06-14T01:51:31.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423936,1718329891415,-500.0,0.00025479,3,"2024-06-14T01:51:31.415",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423937,1718329891427,-538.7,0.00025479,3,"2024-06-14T01:51:31.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423938,1718329891439,-500.0,0.00025479,3,"2024-06-14T01:51:31.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423939,1718329891455,-500.0,0.00025479,3,"2024-06-14T01:51:31.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423940,1718329891467,-734.23,0.00025479,3,"2024-06-14T01:51:31.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423941,1718329891487,-811.75,0.00025479,3,"2024-06-14T01:51:31.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423942,1718329891503,-5232.61,0.00025479,3,"2024-06-14T01:51:31.503",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423943,1718329891528,-500.0,0.00025479,3,"2024-06-14T01:51:31.528",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423944,1718329891539,-500.0,0.00025479,3,"2024-06-14T01:51:31.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423945,1718329891551,-1315.57,0.00025479,3,"2024-06-14T01:51:31.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423946,1718329891565,-360.88255673,0.00025479,3,"2024-06-14T01:51:31.565",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423947,1718329891578,-500.0,0.00025479,3,"2024-06-14T01:51:31.578",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423948,1718329891589,-914.92,0.00025479,3,"2024-06-14T01:51:31.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423949,1718329891605,-500.0,0.00025479,3,"2024-06-14T01:51:31.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423950,1718329891619,-522.61,0.00025479,3,"2024-06-14T01:51:31.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423951,1718329891630,-500.0,0.00025479,3,"2024-06-14T01:51:31.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423952,1718329891645,-738.07,0.00025479,3,"2024-06-14T01:51:31.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423953,1718329891656,-4346.24,0.00025479,3,"2024-06-14T01:51:31.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423954,1718329891668,-500.0,0.00025479,3,"2024-06-14T01:51:31.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423955,1718329891682,-500.0,0.00025479,3,"2024-06-14T01:51:31.682",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423956,1718329891693,-500.0,0.00025479,3,"2024-06-14T01:51:31.693",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423957,1718329891704,-2017.22,0.00025479,3,"2024-06-14T01:51:31.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423958,1718329891715,-698.43,0.00025479,3,"2024-06-14T01:51:31.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423959,1718329891734,-500.0,0.00025479,3,"2024-06-14T01:51:31.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423960,1718329891751,-500.0,0.00025479,3,"2024-06-14T01:51:31.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423961,1718329891773,-690.02,0.00025479,3,"2024-06-14T01:51:31.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423962,1718329891795,-500.0,0.00025479,3,"2024-06-14T01:51:31.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423963,1718329891811,-500.0,0.00025479,3,"2024-06-14T01:51:31.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423964,1718329891826,-500.0,0.00025479,3,"2024-06-14T01:51:31.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423965,1718329891864,-500.0,0.00025479,3,"2024-06-14T01:51:31.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423966,1718329891897,-713.88,0.00025479,3,"2024-06-14T01:51:31.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423967,1718329891935,-551.07,0.00025479,3,"2024-06-14T01:51:31.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423968,1718329891954,-794.24,0.00025479,3,"2024-06-14T01:51:31.954",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423969,1718329891978,-1263.69,0.00025479,3,"2024-06-14T01:51:31.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423970,1718329891997,-785.3,0.00025479,3,"2024-06-14T01:51:31.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423971,1718329892016,-1583.91,0.00025479,3,"2024-06-14T01:51:32.016",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423972,1718329892052,-562.87,0.00025479,3,"2024-06-14T01:51:32.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423973,1718329892063,-500.0,0.00025479,3,"2024-06-14T01:51:32.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423974,1718329892097,-500.0,0.00025479,3,"2024-06-14T01:51:32.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423975,1718329892112,-500.0,0.00025479,3,"2024-06-14T01:51:32.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423976,1718329892128,-528.45,0.00025479,3,"2024-06-14T01:51:32.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423977,1718329892188,-3644.52,0.00025479,3,"2024-06-14T01:51:32.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423978,1718329892200,-1028.38,0.00025479,3,"2024-06-14T01:51:32.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423979,1718329892229,-744.0,0.00025479,3,"2024-06-14T01:51:32.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423980,1718329892246,-500.0,0.00025479,3,"2024-06-14T01:51:32.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423981,1718329892272,-500.0,0.00025479,3,"2024-06-14T01:51:32.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423982,1718329892285,-500.0,0.00025479,3,"2024-06-14T01:51:32.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423983,1718329892299,-500.0,0.00025479,3,"2024-06-14T01:51:32.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423984,1718329892310,-500.0,0.00025479,3,"2024-06-14T01:51:32.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423985,1718329892326,-519.3,0.00025479,3,"2024-06-14T01:51:32.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423986,1718329892348,-6885.52,0.00025479,3,"2024-06-14T01:51:32.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423987,1718329892361,-858.45,0.00025479,3,"2024-06-14T01:51:32.361",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423988,1718329892373,-3143.2,0.00025479,3,"2024-06-14T01:51:32.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423989,1718329892388,-1414.07,0.00025479,3,"2024-06-14T01:51:32.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423990,1718329892409,-544.69,0.00025479,3,"2024-06-14T01:51:32.409",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423991,1718329892431,-500.0,0.00025479,3,"2024-06-14T01:51:32.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423992,1718329892445,-512.03909246,0.00025479,3,"2024-06-14T01:51:32.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423993,1718329892464,-516.62450775,0.00025479,3,"2024-06-14T01:51:32.464",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423994,1718329892489,-19497.87,0.00025479,3,"2024-06-14T01:51:32.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423995,1718329892502,-500.0,0.00025479,3,"2024-06-14T01:51:32.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423996,1718329892517,-500.0,0.00025479,3,"2024-06-14T01:51:32.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423997,1718329892538,-3507.4,0.00025479,3,"2024-06-14T01:51:32.538",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423998,1718329892560,-1740.38,0.00025479,3,"2024-06-14T01:51:32.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329423999,1718329892577,-513.71310917,0.00025479,3,"2024-06-14T01:51:32.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424000,1718329892599,-710.82,0.00025479,3,"2024-06-14T01:51:32.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424001,1718329892625,-725.66,0.00025479,3,"2024-06-14T01:51:32.625",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424002,1718329892644,-1247.89,0.00025479,3,"2024-06-14T01:51:32.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424003,1718329892656,-1459.88,0.00025479,3,"2024-06-14T01:51:32.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424004,1718329892676,-1596.05,0.00025479,3,"2024-06-14T01:51:32.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424005,1718329892699,-500.0,0.00025479,3,"2024-06-14T01:51:32.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424006,1718329892716,-500.0,0.00025479,3,"2024-06-14T01:51:32.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424007,1718329892734,-763.24,0.00025479,3,"2024-06-14T01:51:32.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424008,1718329892748,-500.0,0.00025479,3,"2024-06-14T01:51:32.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424009,1718329892777,-500.0,0.00025479,3,"2024-06-14T01:51:32.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424010,1718329892807,-500.0,0.00025479,3,"2024-06-14T01:51:32.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424011,1718329892829,-500.0,0.00025479,3,"2024-06-14T01:51:32.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424012,1718329892841,-500.0,0.00025479,3,"2024-06-14T01:51:32.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424013,1718329892876,-923.18,0.00025479,3,"2024-06-14T01:51:32.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424014,1718329892904,-514.36217925,0.00025479,3,"2024-06-14T01:51:32.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424015,1718329892927,-500.0,0.00025479,3,"2024-06-14T01:51:32.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424016,1718329892942,-500.0,0.00025479,3,"2024-06-14T01:51:32.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424017,1718329892969,-500.0,0.00025479,3,"2024-06-14T01:51:32.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424018,1718329893030,-523.07416266,0.00025479,3,"2024-06-14T01:51:33.030",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424019,1718329893051,-697.95806788,0.00025479,3,"2024-06-14T01:51:33.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424020,1718329893083,-1408.27193212,0.00025479,3,"2024-06-14T01:51:33.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424021,1718329893095,-500.0,0.00025479,3,"2024-06-14T01:51:33.095",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424022,1718329893113,-500.0,0.00025479,3,"2024-06-14T01:51:33.113",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424023,1718329893124,-504.54,0.00025479,3,"2024-06-14T01:51:33.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424024,1718329893138,-1539.25,0.00025479,3,"2024-06-14T01:51:33.138",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424025,1718329893164,-500.0,0.00025479,3,"2024-06-14T01:51:33.164",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424026,1718329893175,-516.49,0.00025479,3,"2024-06-14T01:51:33.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424027,1718329893197,-1036.84,0.00025479,3,"2024-06-14T01:51:33.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424028,1718329893221,-8388.73,0.00025479,3,"2024-06-14T01:51:33.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424029,1718329893233,-2997.79,0.00025479,3,"2024-06-14T01:51:33.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424030,1718329893244,-500.0,0.00025479,3,"2024-06-14T01:51:33.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424031,1718329893256,-1701.31,0.00025479,3,"2024-06-14T01:51:33.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424032,1718329893267,-500.0,0.00025479,3,"2024-06-14T01:51:33.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424033,1718329893302,-853.3,0.00025479,3,"2024-06-14T01:51:33.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424034,1718329893313,-6425.34,0.00025479,3,"2024-06-14T01:51:33.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424035,1718329893325,-713.37,0.00025479,3,"2024-06-14T01:51:33.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424036,1718329893336,-712.85,0.00025479,3,"2024-06-14T01:51:33.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424037,1718329893365,-1143.4,0.00025479,3,"2024-06-14T01:51:33.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424038,1718329893376,-500.0,0.00025479,3,"2024-06-14T01:51:33.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424039,1718329893387,-500.0,0.00025479,3,"2024-06-14T01:51:33.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424040,1718329893399,-500.0,0.00025479,3,"2024-06-14T01:51:33.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424041,1718329893411,-202.07238021,0.00025479,3,"2024-06-14T01:51:33.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424042,1718329893424,-970.67,0.00025479,3,"2024-06-14T01:51:33.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424043,1718329893437,-14213.73,0.00025479,3,"2024-06-14T01:51:33.437",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424044,1718329893449,-520.9758089,0.00025479,3,"2024-06-14T01:51:33.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424045,1718329893476,-500.0,0.00025479,3,"2024-06-14T01:51:33.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424046,1718329893496,-824.99,0.00025479,3,"2024-06-14T01:51:33.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424047,1718329893509,-772.8,0.00025479,3,"2024-06-14T01:51:33.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424048,1718329893530,-500.0,0.00025479,3,"2024-06-14T01:51:33.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424049,1718329893542,-508.77,0.00025479,3,"2024-06-14T01:51:33.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424050,1718329893554,-1559.88,0.00025479,3,"2024-06-14T01:51:33.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424051,1718329893566,-18236.24,0.00025479,3,"2024-06-14T01:51:33.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424052,1718329893577,-500.0,0.00025479,3,"2024-06-14T01:51:33.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424053,1718329893588,-788.77,0.00025479,3,"2024-06-14T01:51:33.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424054,1718329893607,-814.94,0.00025479,3,"2024-06-14T01:51:33.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424055,1718329893633,-500.0,0.00025479,3,"2024-06-14T01:51:33.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424056,1718329893644,-1138.87,0.00025479,3,"2024-06-14T01:51:33.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424057,1718329893661,-519.51889697,0.00025479,3,"2024-06-14T01:51:33.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424058,1718329893695,-516.65148614,0.00025479,3,"2024-06-14T01:51:33.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424059,1718329893706,-500.0,0.00025479,3,"2024-06-14T01:51:33.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424060,1718329893718,-3010.8,0.00025479,3,"2024-06-14T01:51:33.718",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424061,1718329893736,-500.0,0.00025479,3,"2024-06-14T01:51:33.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424062,1718329893748,-1211.77,0.00025479,3,"2024-06-14T01:51:33.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424063,1718329893788,-500.0,0.00025479,3,"2024-06-14T01:51:33.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424064,1718329893811,-954.02,0.00025479,3,"2024-06-14T01:51:33.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424065,1718329893828,-2613.92,0.00025479,3,"2024-06-14T01:51:33.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424066,1718329893877,-520.73165979,0.00025479,3,"2024-06-14T01:51:33.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424067,1718329893890,-1139.77,0.00025479,3,"2024-06-14T01:51:33.890",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424068,1718329893916,-1326.27,0.00025479,3,"2024-06-14T01:51:33.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424069,1718329894190,-500.0,0.00025479,3,"2024-06-14T01:51:34.190",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424070,1718329894202,-1034.21,0.00025479,3,"2024-06-14T01:51:34.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424071,1718329894245,-1703.47,0.00025479,3,"2024-06-14T01:51:34.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424072,1718329894276,-750.83,0.00025479,3,"2024-06-14T01:51:34.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424073,1718329894313,-737.6,0.00025479,3,"2024-06-14T01:51:34.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424074,1718329894324,-500.0,0.00025479,3,"2024-06-14T01:51:34.324",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424075,1718329894338,-399.35760257,0.00025479,3,"2024-06-14T01:51:34.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424076,1718329894362,-2161.71239743,0.00025479,3,"2024-06-14T01:51:34.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424077,1718329894389,-1284.33,0.00025479,3,"2024-06-14T01:51:34.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424078,1718329894420,-410.23336459,0.00025479,3,"2024-06-14T01:51:34.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424079,1718329894454,-237.28004945,0.00025479,3,"2024-06-14T01:51:34.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424080,1718329894495,-61.65129989,0.00025479,3,"2024-06-14T01:51:34.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424081,1718329894638,-1244.37870011,0.00025479,3,"2024-06-14T01:51:34.638",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424082,1718329894649,-500.0,0.00025479,3,"2024-06-14T01:51:34.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424083,1718329894677,-663.01,0.00025479,3,"2024-06-14T01:51:34.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424084,1718329894704,-522.00726393,0.00025479,3,"2024-06-14T01:51:34.704",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424085,1718329894725,-2161.7,0.00025479,3,"2024-06-14T01:51:34.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424086,1718329894743,-4069.95,0.00025479,3,"2024-06-14T01:51:34.743",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424087,1718329894761,-1384.56,0.00025479,3,"2024-06-14T01:51:34.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424088,1718329894791,-1695.26,0.00025479,3,"2024-06-14T01:51:34.791",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424089,1718329894816,-516.78035906,0.00025479,3,"2024-06-14T01:51:34.816",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424090,1718329894834,-682.29,0.00025479,3,"2024-06-14T01:51:34.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424091,1718329894849,-500.0,0.00025479,3,"2024-06-14T01:51:34.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424092,1718329894863,-8569.36,0.00025479,3,"2024-06-14T01:51:34.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424093,1718329894875,-1116.19,0.00025479,3,"2024-06-14T01:51:34.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424094,1718329894887,-500.0,0.00025479,3,"2024-06-14T01:51:34.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424095,1718329894909,-500.0,0.00025479,3,"2024-06-14T01:51:34.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424096,1718329894922,-669.39,0.00025479,3,"2024-06-14T01:51:34.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424097,1718329894934,-518.86,0.00025479,3,"2024-06-14T01:51:34.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424098,1718329894953,-661.47,0.00025479,3,"2024-06-14T01:51:34.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424099,1718329894969,-500.0,0.00025479,3,"2024-06-14T01:51:34.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424100,1718329895011,-1788.93,0.00025479,3,"2024-06-14T01:51:35.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424101,1718329895038,-2545.55,0.00025479,3,"2024-06-14T01:51:35.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424102,1718329895055,-691.74,0.00025479,3,"2024-06-14T01:51:35.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424103,1718329895081,-1814.53,0.00025479,3,"2024-06-14T01:51:35.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424104,1718329895092,-351.01154163,0.00025479,3,"2024-06-14T01:51:35.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424105,1718329895120,-500.0,0.00025479,3,"2024-06-14T01:51:35.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424106,1718329895132,-2594.63,0.00025479,3,"2024-06-14T01:51:35.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424107,1718329895151,-509.61,0.00025479,3,"2024-06-14T01:51:35.151",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424108,1718329895170,-335.87508843,0.00025479,3,"2024-06-14T01:51:35.170",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424109,1718329895196,-754.17,0.00025479,3,"2024-06-14T01:51:35.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424110,1718329895213,-500.0,0.00025479,3,"2024-06-14T01:51:35.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424111,1718329895242,-527.54,0.00025479,3,"2024-06-14T01:51:35.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424112,1718329895253,-2889.87,0.00025479,3,"2024-06-14T01:51:35.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424113,1718329895264,-8645.55,0.00025479,3,"2024-06-14T01:51:35.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424114,1718329895276,-521.38645798,0.00025479,3,"2024-06-14T01:51:35.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424115,1718329895287,-1670.07,0.00025479,3,"2024-06-14T01:51:35.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424116,1718329895299,-1424.48,0.00025479,3,"2024-06-14T01:51:35.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424117,1718329895312,-1548.18,0.00025479,3,"2024-06-14T01:51:35.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424118,1718329895322,-1790.01,0.00025479,3,"2024-06-14T01:51:35.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424119,1718329895338,-500.0,0.00025479,3,"2024-06-14T01:51:35.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424120,1718329895370,-2617.75,0.00025479,3,"2024-06-14T01:51:35.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424121,1718329895389,-516.31265894,0.00025479,3,"2024-06-14T01:51:35.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424122,1718329895412,-2824.15,0.00025479,3,"2024-06-14T01:51:35.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424123,1718329895426,-500.0,0.00025479,3,"2024-06-14T01:51:35.426",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424124,1718329895452,-863.29,0.00025479,3,"2024-06-14T01:51:35.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424125,1718329895466,-1525.09,0.00025479,3,"2024-06-14T01:51:35.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424126,1718329895504,-1816.42,0.00025479,3,"2024-06-14T01:51:35.504",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424127,1718329895522,-500.0,0.00025479,3,"2024-06-14T01:51:35.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424128,1718329895536,-500.0,0.00025479,3,"2024-06-14T01:51:35.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424129,1718329895570,-518.12533364,0.00025479,3,"2024-06-14T01:51:35.570",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424130,1718329895586,-859.93,0.00025479,3,"2024-06-14T01:51:35.586",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424131,1718329895599,-500.0,0.00025479,3,"2024-06-14T01:51:35.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424132,1718329895611,-500.0,0.00025479,3,"2024-06-14T01:51:35.611",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424133,1718329895622,-500.0,0.00025479,3,"2024-06-14T01:51:35.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424134,1718329895633,-952.86,0.00025479,3,"2024-06-14T01:51:35.633",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424135,1718329895644,-934.05,0.000255,2,"2024-06-14T01:51:35.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424136,1718329895657,-1084.9561719,0.00025524,2,"2024-06-14T01:51:35.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424137,1718329895670,-529.0,0.00025586,2,"2024-06-14T01:51:35.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424138,1718329895696,-420.5517,0.00025653,2,"2024-06-14T01:51:35.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424139,1718329895716,-268.798,0.00025653,2,"2024-06-14T01:51:35.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424140,1718329895729,-1596.89,0.00025752,3,"2024-06-14T01:51:35.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424141,1718329895749,-523.53,0.00025752,3,"2024-06-14T01:51:35.749",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424142,1718329895761,-1611.8,0.00025752,3,"2024-06-14T01:51:35.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424143,1718329895783,-1026.92,0.00025752,3,"2024-06-14T01:51:35.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424144,1718329895796,-5934.88,0.00025752,3,"2024-06-14T01:51:35.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424145,1718329895814,-1007.25,0.00025752,3,"2024-06-14T01:51:35.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424146,1718329895826,-500.0,0.00025752,3,"2024-06-14T01:51:35.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424147,1718329895839,-2123.94,0.00025752,3,"2024-06-14T01:51:35.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424148,1718329895850,-943.36,0.00025752,3,"2024-06-14T01:51:35.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424149,1718329895861,-1675.45,0.00025752,3,"2024-06-14T01:51:35.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424150,1718329895887,-870.7,0.00025752,3,"2024-06-14T01:51:35.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424151,1718329895898,-547.75,0.00025752,3,"2024-06-14T01:51:35.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424152,1718329895930,-3954.16,0.00025752,3,"2024-06-14T01:51:35.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424153,1718329895969,-1779.46,0.00025752,3,"2024-06-14T01:51:35.969",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424154,1718329895981,-2709.71,0.00025752,3,"2024-06-14T01:51:35.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424155,1718329895996,-3157.36,0.00025752,3,"2024-06-14T01:51:35.996",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424156,1718329896009,-493.63009061,0.00025753,3,"2024-06-14T01:51:36.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424157,1718329896026,-500.0,0.00025753,3,"2024-06-14T01:51:36.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424158,1718329896042,-333.14209173,0.00025753,3,"2024-06-14T01:51:36.042",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424159,1718329896053,-500.0,0.00025753,3,"2024-06-14T01:51:36.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424160,1718329896072,-608.6214778,0.00025753,3,"2024-06-14T01:51:36.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424161,1718329896085,-500.0,0.00025753,3,"2024-06-14T01:51:36.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424162,1718329896102,-500.0,0.00025753,3,"2024-06-14T01:51:36.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424163,1718329896122,-209.36364267,0.00025753,3,"2024-06-14T01:51:36.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424164,1718329896139,-500.0,0.00025753,3,"2024-06-14T01:51:36.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424165,1718329896193,-500.0,0.00025753,3,"2024-06-14T01:51:36.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424166,1718329896216,-500.0,0.00025753,3,"2024-06-14T01:51:36.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424167,1718329896228,-180.95775465,0.00025753,3,"2024-06-14T01:51:36.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424168,1718329896241,-500.0,0.00025753,3,"2024-06-14T01:51:36.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424169,1718329896253,-500.0,0.00025753,3,"2024-06-14T01:51:36.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424170,1718329896267,-500.0,0.00025753,3,"2024-06-14T01:51:36.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424171,1718329896304,-500.0,0.00025753,3,"2024-06-14T01:51:36.304",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424172,1718329896327,-548.42,0.00025753,3,"2024-06-14T01:51:36.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424173,1718329896338,-591.54,0.00025753,3,"2024-06-14T01:51:36.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424174,1718329896356,-992.45,0.00025753,3,"2024-06-14T01:51:36.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424175,1718329896373,-500.0,0.00025753,3,"2024-06-14T01:51:36.373",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424176,1718329896412,-771.5,0.00025753,3,"2024-06-14T01:51:36.412",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424177,1718329896424,-641.72,0.00025753,3,"2024-06-14T01:51:36.424",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424178,1718329896436,-377.96496323,0.00025753,3,"2024-06-14T01:51:36.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424179,1718329896447,-500.0,0.00025753,3,"2024-06-14T01:51:36.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424180,1718329896459,-500.0,0.00025753,3,"2024-06-14T01:51:36.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424181,1718329896478,-500.0,0.00025753,3,"2024-06-14T01:51:36.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424182,1718329896491,-500.0,0.00025753,3,"2024-06-14T01:51:36.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424183,1718329896502,-500.0,0.00025753,3,"2024-06-14T01:51:36.502",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424184,1718329896513,-500.0,0.00025753,3,"2024-06-14T01:51:36.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424185,1718329896524,-500.0,0.00025753,3,"2024-06-14T01:51:36.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424186,1718329896559,-612.48,0.00025753,3,"2024-06-14T01:51:36.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424187,1718329896574,-500.0,0.00025753,3,"2024-06-14T01:51:36.574",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424188,1718329896598,-598.86,0.00025753,3,"2024-06-14T01:51:36.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424189,1718329896609,-1020.91,0.00025753,3,"2024-06-14T01:51:36.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424190,1718329896620,-500.0,0.00025753,3,"2024-06-14T01:51:36.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424191,1718329896631,-500.0,0.00025753,3,"2024-06-14T01:51:36.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424192,1718329896666,-500.0,0.00025753,3,"2024-06-14T01:51:36.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424193,1718329896681,-500.0,0.00025753,3,"2024-06-14T01:51:36.681",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424194,1718329896701,-500.0,0.00025753,3,"2024-06-14T01:51:36.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424195,1718329896719,-500.0,0.00025753,3,"2024-06-14T01:51:36.719",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424196,1718329896732,-621.24,0.00025753,3,"2024-06-14T01:51:36.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424197,1718329896750,-802.16,0.00025753,3,"2024-06-14T01:51:36.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424198,1718329896769,-1025.39,0.00025753,3,"2024-06-14T01:51:36.769",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424199,1718329896785,-749.07,0.00025753,3,"2024-06-14T01:51:36.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424200,1718329896800,-500.0,0.00025753,3,"2024-06-14T01:51:36.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424201,1718329896812,-184.79892531,0.00025753,3,"2024-06-14T01:51:36.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424202,1718329896823,-625.95,0.00025753,3,"2024-06-14T01:51:36.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424203,1718329896841,-500.0,0.00025753,3,"2024-06-14T01:51:36.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424204,1718329896871,-695.14,0.00025753,3,"2024-06-14T01:51:36.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424205,1718329896883,-594.63,0.00025753,3,"2024-06-14T01:51:36.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424206,1718329896895,-500.0,0.00025753,3,"2024-06-14T01:51:36.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424207,1718329896908,-510.89,0.00025753,3,"2024-06-14T01:51:36.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424208,1718329896921,-810.56,0.00025753,3,"2024-06-14T01:51:36.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424209,1718329896944,-620.16,0.00025753,3,"2024-06-14T01:51:36.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424210,1718329896955,-644.0,0.00025753,3,"2024-06-14T01:51:36.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424211,1718329896980,-500.0,0.00025753,3,"2024-06-14T01:51:36.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424212,1718329896997,-500.0,0.00025753,3,"2024-06-14T01:51:36.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424213,1718329897011,-500.0,0.00025753,3,"2024-06-14T01:51:37.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424214,1718329897022,-500.0,0.00025753,3,"2024-06-14T01:51:37.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424215,1718329897034,-362.15106031,0.00025753,3,"2024-06-14T01:51:37.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424216,1718329897047,-637.11,0.00025753,3,"2024-06-14T01:51:37.047",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424217,1718329897059,-500.0,0.00025753,3,"2024-06-14T01:51:37.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424218,1718329897081,-500.0,0.00025753,3,"2024-06-14T01:51:37.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424219,1718329897093,-500.0,0.00025753,3,"2024-06-14T01:51:37.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424220,1718329897128,-500.0,0.00025753,3,"2024-06-14T01:51:37.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424221,1718329897140,-500.0,0.00025753,3,"2024-06-14T01:51:37.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424222,1718329897168,-500.0,0.00025753,3,"2024-06-14T01:51:37.168",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424223,1718329897189,-500.0,0.00025753,3,"2024-06-14T01:51:37.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424224,1718329897212,-731.43,0.00025753,3,"2024-06-14T01:51:37.212",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424225,1718329897237,-630.76490993,0.00025753,3,"2024-06-14T01:51:37.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424226,1718329897252,-500.0,0.00025753,3,"2024-06-14T01:51:37.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424227,1718329897267,-533.52,0.00025753,3,"2024-06-14T01:51:37.267",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424228,1718329897296,-500.0,0.00025753,3,"2024-06-14T01:51:37.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424229,1718329897312,-500.0,0.00025753,3,"2024-06-14T01:51:37.312",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424230,1718329897347,-500.0,0.00025753,3,"2024-06-14T01:51:37.347",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424231,1718329897389,-500.0,0.00025753,3,"2024-06-14T01:51:37.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424232,1718329897402,-500.0,0.00025753,3,"2024-06-14T01:51:37.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424233,1718329897421,-500.0,0.00025753,3,"2024-06-14T01:51:37.421",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424234,1718329897439,-500.0,0.00025753,3,"2024-06-14T01:51:37.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424235,1718329897451,-599.58,0.00025753,3,"2024-06-14T01:51:37.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424236,1718329897465,-257.39854618,0.00025753,3,"2024-06-14T01:51:37.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424237,1718329897481,-500.0,0.00025753,3,"2024-06-14T01:51:37.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424238,1718329897494,-500.0,0.00025753,3,"2024-06-14T01:51:37.494",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424239,1718329897507,-500.0,0.00025753,3,"2024-06-14T01:51:37.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424240,1718329897522,-904.8,0.00025753,3,"2024-06-14T01:51:37.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424241,1718329897536,-500.0,0.00025753,3,"2024-06-14T01:51:37.536",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424242,1718329897548,-780.74,0.00025753,3,"2024-06-14T01:51:37.548",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424243,1718329897559,-500.0,0.00025753,3,"2024-06-14T01:51:37.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424244,1718329897569,-500.0,0.00025753,3,"2024-06-14T01:51:37.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424245,1718329897583,-615.82,0.00025753,3,"2024-06-14T01:51:37.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424246,1718329897595,-500.0,0.00025753,3,"2024-06-14T01:51:37.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424247,1718329897607,-511.53976143,0.00025753,3,"2024-06-14T01:51:37.607",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424248,1718329897622,-501.56,0.00025753,3,"2024-06-14T01:51:37.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424249,1718329897634,-185.3,0.00025753,3,"2024-06-14T01:51:37.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424250,1718329897656,-734.92,0.00025753,3,"2024-06-14T01:51:37.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424251,1718329897669,-500.0,0.00025753,3,"2024-06-14T01:51:37.669",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424252,1718329897696,-500.0,0.00025753,3,"2024-06-14T01:51:37.696",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424253,1718329897708,-505.30870595,0.00025753,3,"2024-06-14T01:51:37.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424254,1718329897729,-500.0,0.00025753,3,"2024-06-14T01:51:37.729",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424255,1718329897742,-567.97689901,0.00025753,3,"2024-06-14T01:51:37.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424256,1718329897753,-500.0,0.00025753,3,"2024-06-14T01:51:37.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424257,1718329897765,-500.0,0.00025753,3,"2024-06-14T01:51:37.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424258,1718329897783,-500.0,0.00025753,3,"2024-06-14T01:51:37.783",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424259,1718329897800,-500.0,0.00025753,3,"2024-06-14T01:51:37.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424260,1718329897813,-538.29,0.00025753,3,"2024-06-14T01:51:37.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424261,1718329897825,-500.0,0.00025753,3,"2024-06-14T01:51:37.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424262,1718329897836,-500.0,0.00025753,3,"2024-06-14T01:51:37.836",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424263,1718329897847,-500.0,0.00025753,3,"2024-06-14T01:51:37.847",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424264,1718329897861,-500.0,0.00025753,3,"2024-06-14T01:51:37.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424265,1718329897886,-720.9,0.00025753,3,"2024-06-14T01:51:37.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424266,1718329897897,-739.59,0.00025753,3,"2024-06-14T01:51:37.897",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424267,1718329897918,-500.0,0.00025753,3,"2024-06-14T01:51:37.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424268,1718329897931,-500.0,0.00025753,3,"2024-06-14T01:51:37.931",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424269,1718329897951,-500.0,0.00025753,3,"2024-06-14T01:51:37.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424270,1718329897967,-500.0,0.00025753,3,"2024-06-14T01:51:37.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424271,1718329897979,-519.32490866,0.00025753,3,"2024-06-14T01:51:37.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424272,1718329897999,-500.0,0.00025753,3,"2024-06-14T01:51:37.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424273,1718329898015,-500.0,0.00025753,3,"2024-06-14T01:51:38.015",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424274,1718329898026,-500.0,0.00025753,3,"2024-06-14T01:51:38.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424275,1718329898037,-2312.84,0.00025753,3,"2024-06-14T01:51:38.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424276,1718329898053,-746.33,0.00025753,3,"2024-06-14T01:51:38.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424277,1718329898066,-645.3,0.00025753,3,"2024-06-14T01:51:38.066",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424278,1718329898081,-520.52961221,0.00025753,3,"2024-06-14T01:51:38.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424279,1718329898100,-500.0,0.00025753,3,"2024-06-14T01:51:38.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424280,1718329898122,-2546.31,0.00025753,3,"2024-06-14T01:51:38.122",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424281,1718329898142,-514.7208632,0.00025753,3,"2024-06-14T01:51:38.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424282,1718329898171,-500.0,0.00025753,3,"2024-06-14T01:51:38.171",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424283,1718329898185,-518.0798359,0.00025753,3,"2024-06-14T01:51:38.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424284,1718329898198,-500.0,0.00025753,3,"2024-06-14T01:51:38.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424285,1718329898223,-500.0,0.00025753,3,"2024-06-14T01:51:38.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424286,1718329898244,-500.0,0.00025753,3,"2024-06-14T01:51:38.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424287,1718329898256,-519.26367762,0.00025753,3,"2024-06-14T01:51:38.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424288,1718329898277,-500.0,0.00025753,3,"2024-06-14T01:51:38.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424289,1718329898290,-706.84,0.00025753,3,"2024-06-14T01:51:38.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424290,1718329898311,-738.38,0.00025753,3,"2024-06-14T01:51:38.311",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424291,1718329898340,-500.0,0.00025753,3,"2024-06-14T01:51:38.340",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424292,1718329898353,-500.0,0.00025753,3,"2024-06-14T01:51:38.353",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424293,1718329898418,-500.0,0.00025753,3,"2024-06-14T01:51:38.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424294,1718329898432,-538.7,0.00025753,3,"2024-06-14T01:51:38.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424295,1718329898449,-519.2873091,0.00025753,3,"2024-06-14T01:51:38.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424296,1718329898463,-734.23,0.00025753,3,"2024-06-14T01:51:38.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424297,1718329898478,-512.95093931,0.00025753,3,"2024-06-14T01:51:38.478",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424298,1718329898493,-811.75,0.00025753,3,"2024-06-14T01:51:38.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424299,1718329898505,-5232.61,0.00025753,3,"2024-06-14T01:51:38.505",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424300,1718329898518,-500.0,0.00025753,3,"2024-06-14T01:51:38.518",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424301,1718329898534,-500.0,0.00025753,3,"2024-06-14T01:51:38.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424302,1718329898547,-1315.57,0.00025753,3,"2024-06-14T01:51:38.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424303,1718329898559,-515.41455537,0.00025753,3,"2024-06-14T01:51:38.559",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424304,1718329898580,-914.92,0.00025753,3,"2024-06-14T01:51:38.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424305,1718329898591,-500.0,0.00025753,3,"2024-06-14T01:51:38.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424306,1718329898612,-522.61,0.00025753,3,"2024-06-14T01:51:38.612",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424307,1718329898627,-500.0,0.00025753,3,"2024-06-14T01:51:38.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424308,1718329898656,-738.07,0.00025753,3,"2024-06-14T01:51:38.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424309,1718329898678,-4346.24,0.00025753,3,"2024-06-14T01:51:38.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424310,1718329898701,-500.0,0.00025753,3,"2024-06-14T01:51:38.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424311,1718329898716,-514.94304011,0.00025753,3,"2024-06-14T01:51:38.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424312,1718329898730,-500.0,0.00025753,3,"2024-06-14T01:51:38.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424313,1718329898747,-2017.22,0.00025753,3,"2024-06-14T01:51:38.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424314,1718329898780,-698.43,0.00025753,3,"2024-06-14T01:51:38.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424315,1718329898814,-500.0,0.00025753,3,"2024-06-14T01:51:38.814",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424316,1718329898834,-514.19415994,0.00025753,3,"2024-06-14T01:51:38.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424317,1718329898848,-690.02,0.00025753,3,"2024-06-14T01:51:38.848",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424318,1718329898861,-500.0,0.00025753,3,"2024-06-14T01:51:38.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424319,1718329898889,-500.0,0.00025753,3,"2024-06-14T01:51:38.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424320,1718329898900,-500.0,0.00025753,3,"2024-06-14T01:51:38.900",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424321,1718329898911,-524.66656738,0.00025753,3,"2024-06-14T01:51:38.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424322,1718329898923,-713.88,0.00025753,3,"2024-06-14T01:51:38.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424323,1718329898935,-551.07,0.00025753,3,"2024-06-14T01:51:38.935",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424324,1718329898951,-794.24,0.00025753,3,"2024-06-14T01:51:38.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424325,1718329898962,-785.3,0.00025753,3,"2024-06-14T01:51:38.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424326,1718329898980,-1263.69,0.00025753,3,"2024-06-14T01:51:38.980",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424327,1718329898990,-1583.91,0.00025753,3,"2024-06-14T01:51:38.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424328,1718329899002,-562.87,0.00025753,3,"2024-06-14T01:51:39.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424329,1718329899029,-500.0,0.00025753,3,"2024-06-14T01:51:39.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424330,1718329899049,-606.02261489,0.00025753,3,"2024-06-14T01:51:39.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424331,1718329899067,-502.61309876,0.00025753,3,"2024-06-14T01:51:39.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424332,1718329899077,-528.45,0.00025753,3,"2024-06-14T01:51:39.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424333,1718329899088,-3644.52,0.00025753,3,"2024-06-14T01:51:39.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424334,1718329899098,-1028.38,0.00025753,3,"2024-06-14T01:51:39.098",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424335,1718329899108,-744.0,0.00025753,3,"2024-06-14T01:51:39.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424336,1718329899118,-500.0,0.00025753,3,"2024-06-14T01:51:39.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424337,1718329899130,-500.0,0.00025753,3,"2024-06-14T01:51:39.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424338,1718329899142,-500.0,0.00025753,3,"2024-06-14T01:51:39.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424339,1718329899172,-509.24737808,0.00025753,3,"2024-06-14T01:51:39.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424340,1718329899183,-500.0,0.00025753,3,"2024-06-14T01:51:39.183",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424341,1718329899197,-519.3,0.00025753,3,"2024-06-14T01:51:39.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424342,1718329899209,-6885.52,0.00025753,3,"2024-06-14T01:51:39.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424343,1718329899227,-858.45,0.00025753,3,"2024-06-14T01:51:39.227",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424344,1718329899241,-3143.2,0.00025753,3,"2024-06-14T01:51:39.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424345,1718329899256,-1414.07,0.00025753,3,"2024-06-14T01:51:39.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424346,1718329899272,-544.69,0.00025753,3,"2024-06-14T01:51:39.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424347,1718329899284,-500.0,0.00025753,3,"2024-06-14T01:51:39.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424348,1718329899308,-19497.87,0.00025753,3,"2024-06-14T01:51:39.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424349,1718329899320,-500.0,0.00025753,3,"2024-06-14T01:51:39.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424350,1718329899332,-500.0,0.00025753,3,"2024-06-14T01:51:39.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424351,1718329899346,-3507.4,0.00025753,3,"2024-06-14T01:51:39.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424352,1718329899370,-127.72645767,0.00025753,3,"2024-06-14T01:51:39.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424353,1718329899626,-1000.87999974,0.00025753,3,"2024-06-14T01:51:39.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424354,1718329899658,-611.77354259,0.00025753,3,"2024-06-14T01:51:39.658",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424355,1718329899671,-273.78190401,0.00025753,3,"2024-06-14T01:51:39.671",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424356,1718329899687,-451.87809599,0.00025753,3,"2024-06-14T01:51:39.687",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424357,1718329899712,-710.82,0.00025753,3,"2024-06-14T01:51:39.712",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424358,1718329899732,-1247.89,0.00025753,3,"2024-06-14T01:51:39.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424359,1718329899748,-1459.88,0.00025753,3,"2024-06-14T01:51:39.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424360,1718329899761,-1596.05,0.00025753,3,"2024-06-14T01:51:39.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424361,1718329899800,-763.24,0.00025753,3,"2024-06-14T01:51:39.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424362,1718329899813,-500.0,0.00025753,3,"2024-06-14T01:51:39.813",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424363,1718329899832,-500.0,0.00025753,3,"2024-06-14T01:51:39.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424364,1718329899876,-513.56871781,0.00025753,3,"2024-06-14T01:51:39.876",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424365,1718329899908,-500.0,0.00025753,3,"2024-06-14T01:51:39.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424366,1718329899936,-500.0,0.00025753,3,"2024-06-14T01:51:39.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424367,1718329899951,-923.18,0.00025753,3,"2024-06-14T01:51:39.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424368,1718329899964,-500.0,0.00025753,3,"2024-06-14T01:51:39.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424369,1718329899983,-540.48,0.00025753,3,"2024-06-14T01:51:39.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424370,1718329899998,-500.0,0.00025753,3,"2024-06-14T01:51:39.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424371,1718329900020,-2106.23,0.00025753,3,"2024-06-14T01:51:40.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424372,1718329900050,-500.0,0.00025753,3,"2024-06-14T01:51:40.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424373,1718329900072,-500.0,0.00025753,3,"2024-06-14T01:51:40.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424374,1718329900091,-504.54,0.00025753,3,"2024-06-14T01:51:40.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424375,1718329900107,-1539.25,0.00025753,3,"2024-06-14T01:51:40.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424376,1718329900124,-500.0,0.00025753,3,"2024-06-14T01:51:40.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424377,1718329900162,-516.49,0.00025753,3,"2024-06-14T01:51:40.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424378,1718329900175,-1036.84,0.00025753,3,"2024-06-14T01:51:40.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424379,1718329900209,-8388.73,0.00025753,3,"2024-06-14T01:51:40.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424380,1718329900226,-2997.79,0.00025753,3,"2024-06-14T01:51:40.226",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424381,1718329900249,-564.9477656,0.00025753,3,"2024-06-14T01:51:40.249",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424382,1718329900281,-151.0,0.00025753,7,"2024-06-14T01:51:40.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424383,1718329900295,-1701.31,0.00025753,3,"2024-06-14T01:51:40.295",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424384,1718329900306,-500.0,0.00025753,3,"2024-06-14T01:51:40.306",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424385,1718329900328,-853.3,0.00025753,3,"2024-06-14T01:51:40.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424386,1718329900349,-6425.34,0.00025753,3,"2024-06-14T01:51:40.349",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424387,1718329900362,-713.37,0.00025753,3,"2024-06-14T01:51:40.362",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424388,1718329900385,-712.85,0.00025753,3,"2024-06-14T01:51:40.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424389,1718329900401,-1143.4,0.00025753,3,"2024-06-14T01:51:40.401",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424390,1718329900443,-525.45286697,0.00025753,3,"2024-06-14T01:51:40.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424391,1718329900492,-500.0,0.00025753,3,"2024-06-14T01:51:40.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424392,1718329900509,-500.0,0.00025753,3,"2024-06-14T01:51:40.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424393,1718329900541,-970.67,0.00025753,3,"2024-06-14T01:51:40.541",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424394,1718329900572,-14213.73,0.00025753,3,"2024-06-14T01:51:40.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424395,1718329900608,-500.0,0.00025753,3,"2024-06-14T01:51:40.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424396,1718329900649,-824.99,0.00025753,3,"2024-06-14T01:51:40.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424397,1718329900695,-772.8,0.00025753,3,"2024-06-14T01:51:40.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424398,1718329900716,-500.0,0.00025753,3,"2024-06-14T01:51:40.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424399,1718329900728,-508.77,0.00025753,3,"2024-06-14T01:51:40.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424400,1718329900739,-1559.88,0.00025753,3,"2024-06-14T01:51:40.739",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424401,1718329900752,-18236.24,0.00025753,3,"2024-06-14T01:51:40.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424402,1718329900765,-377.55110096,0.00025753,3,"2024-06-14T01:51:40.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424403,1718329900796,-788.77,0.00025753,3,"2024-06-14T01:51:40.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424404,1718329900806,-814.94,0.00025753,3,"2024-06-14T01:51:40.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424405,1718329900832,-500.0,0.00025753,3,"2024-06-14T01:51:40.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424406,1718329900857,-1138.87,0.00025753,3,"2024-06-14T01:51:40.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424407,1718329900894,-500.0,0.00025753,3,"2024-06-14T01:51:40.894",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424408,1718329900905,-500.0,0.00025753,3,"2024-06-14T01:51:40.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424409,1718329900916,-3010.8,0.00025753,3,"2024-06-14T01:51:40.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424410,1718329900927,-1211.77,0.00025753,3,"2024-06-14T01:51:40.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424411,1718329900942,-500.0,0.00025753,3,"2024-06-14T01:51:40.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424412,1718329900953,-954.02,0.00025753,3,"2024-06-14T01:51:40.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424413,1718329900965,-2613.92,0.00025753,3,"2024-06-14T01:51:40.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424414,1718329900978,-1139.77,0.00025753,3,"2024-06-14T01:51:40.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424415,1718329900991,-1326.27,0.00025753,3,"2024-06-14T01:51:40.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424416,1718329901017,-1034.21,0.00025753,3,"2024-06-14T01:51:41.017",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424417,1718329901029,-500.0,0.00025753,3,"2024-06-14T01:51:41.029",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424418,1718329901041,-1703.47,0.00025753,3,"2024-06-14T01:51:41.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424419,1718329901053,-750.83,0.00025753,3,"2024-06-14T01:51:41.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424420,1718329901071,-737.6,0.00025753,3,"2024-06-14T01:51:41.071",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424421,1718329901089,-202.23422499,0.00025753,3,"2024-06-14T01:51:41.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424422,1718329901123,-2561.07,0.00025753,3,"2024-06-14T01:51:41.123",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424423,1718329901162,-1284.33,0.00025753,3,"2024-06-14T01:51:41.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424424,1718329901185,-1306.03,0.00025753,3,"2024-06-14T01:51:41.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424425,1718329901207,-500.0,0.00025753,3,"2024-06-14T01:51:41.207",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424426,1718329901224,-663.01,0.00025753,3,"2024-06-14T01:51:41.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424427,1718329901238,-2161.7,0.00025753,3,"2024-06-14T01:51:41.238",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424428,1718329901256,-4069.95,0.00025753,3,"2024-06-14T01:51:41.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424429,1718329901270,-1384.56,0.00025753,3,"2024-06-14T01:51:41.270",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424430,1718329901285,-1695.26,0.00025753,3,"2024-06-14T01:51:41.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424431,1718329901303,-682.29,0.00025753,3,"2024-06-14T01:51:41.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424432,1718329901318,-527.80276437,0.00025753,3,"2024-06-14T01:51:41.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424433,1718329901341,-8569.36,0.00025753,3,"2024-06-14T01:51:41.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424434,1718329901359,-1116.19,0.00025753,3,"2024-06-14T01:51:41.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424435,1718329901390,-182.15272882,0.00025753,3,"2024-06-14T01:51:41.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424436,1718329901408,-254.07109085,0.00025753,3,"2024-06-14T01:51:41.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424437,1718329901480,-669.39,0.00025753,3,"2024-06-14T01:51:41.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424438,1718329901496,-518.86,0.00025753,3,"2024-06-14T01:51:41.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424439,1718329901534,-661.47,0.00025753,3,"2024-06-14T01:51:41.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424440,1718329901545,-500.0,0.00025753,3,"2024-06-14T01:51:41.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424441,1718329901556,-1788.93,0.00025753,3,"2024-06-14T01:51:41.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424442,1718329901577,-2545.55,0.00025753,3,"2024-06-14T01:51:41.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424443,1718329901598,-691.74,0.00025753,3,"2024-06-14T01:51:41.598",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424444,1718329901614,-1814.53,0.00025753,3,"2024-06-14T01:51:41.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424445,1718329901626,-500.0,0.00025753,3,"2024-06-14T01:51:41.626",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424446,1718329901642,-2594.63,0.00025753,3,"2024-06-14T01:51:41.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424447,1718329901655,-509.61,0.00025753,3,"2024-06-14T01:51:41.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424448,1718329901668,-754.17,0.00025753,3,"2024-06-14T01:51:41.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424449,1718329901684,-571.98,0.00025753,3,"2024-06-14T01:51:41.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424450,1718329901700,-527.54,0.00025753,3,"2024-06-14T01:51:41.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424451,1718329901715,-2889.87,0.00025753,3,"2024-06-14T01:51:41.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424452,1718329901730,-8645.55,0.00025753,3,"2024-06-14T01:51:41.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424453,1718329901750,-1670.07,0.00025753,3,"2024-06-14T01:51:41.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424454,1718329901766,-1424.48,0.00025753,3,"2024-06-14T01:51:41.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424455,1718329901803,-1548.18,0.00025753,3,"2024-06-14T01:51:41.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424456,1718329901822,-1790.01,0.00025753,3,"2024-06-14T01:51:41.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424457,1718329901846,-500.0,0.00025753,3,"2024-06-14T01:51:41.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424458,1718329901859,-2617.75,0.00025753,3,"2024-06-14T01:51:41.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424459,1718329901878,-2824.15,0.00025753,3,"2024-06-14T01:51:41.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424460,1718329901893,-500.0,0.00025753,3,"2024-06-14T01:51:41.893",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424461,1718329901905,-863.29,0.00025753,3,"2024-06-14T01:51:41.905",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424462,1718329901923,-1525.09,0.00025753,3,"2024-06-14T01:51:41.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424463,1718329901953,-1816.42,0.00025753,3,"2024-06-14T01:51:41.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424464,1718329901964,-344.61471674,0.00025753,3,"2024-06-14T01:51:41.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424465,1718329901988,-500.0,0.00025753,3,"2024-06-14T01:51:41.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424466,1718329902002,-859.93,0.00025753,3,"2024-06-14T01:51:42.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424467,1718329902023,-500.0,0.00025753,3,"2024-06-14T01:51:42.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424468,1718329902037,-500.0,0.00025753,3,"2024-06-14T01:51:42.037",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424469,1718329902050,-500.0,0.00025753,3,"2024-06-14T01:51:42.050",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424470,1718329902063,-952.86,0.00025753,3,"2024-06-14T01:51:42.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424471,1718329902079,-152.38,0.0002589,2,"2024-06-14T01:51:42.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424472,1718329902092,-386.85,0.0002589,2,"2024-06-14T01:51:42.092",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424473,1718329902104,-150.67,0.0002589,2,"2024-06-14T01:51:42.104",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424474,1718329902160,-150.56,0.0002589,2,"2024-06-14T01:51:42.160",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424475,1718329902173,-151.05,0.0002589,2,"2024-06-14T01:51:42.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424476,1718329902197,-300.33,0.0002589,2,"2024-06-14T01:51:42.197",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424477,1718329902215,-359.36,0.0002589,2,"2024-06-14T01:51:42.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424478,1718329902228,-429.46,0.0002589,2,"2024-06-14T01:51:42.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424479,1718329902253,-151.88,0.0002589,2,"2024-06-14T01:51:42.253",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424480,1718329902316,-534.53,0.0002589,2,"2024-06-14T01:51:42.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424481,1718329902328,-353.67,0.0002589,2,"2024-06-14T01:51:42.328",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424482,1718329902351,-422.94,0.0002589,2,"2024-06-14T01:51:42.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424483,1718329902369,-164.31,0.0002589,2,"2024-06-14T01:51:42.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424484,1718329902397,-150.0,0.0002589,2,"2024-06-14T01:51:42.397",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424485,1718329902425,-150.0,0.0002589,2,"2024-06-14T01:51:42.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424486,1718329902454,-150.0,0.0002589,2,"2024-06-14T01:51:42.454",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424487,1718329902465,-150.0,0.0002589,2,"2024-06-14T01:51:42.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424488,1718329902476,-150.0,0.0002589,2,"2024-06-14T01:51:42.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424489,1718329902489,-526.76,0.0002589,2,"2024-06-14T01:51:42.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424490,1718329902507,-150.0,0.0002589,2,"2024-06-14T01:51:42.507",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424491,1718329902524,-526.76,0.0002589,2,"2024-06-14T01:51:42.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424492,1718329902539,-353.67,0.0002589,2,"2024-06-14T01:51:42.539",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424493,1718329902552,-150.0,0.0002589,2,"2024-06-14T01:51:42.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424494,1718329902589,-150.0,0.0002589,2,"2024-06-14T01:51:42.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424495,1718329902623,-150.0,0.0002589,2,"2024-06-14T01:51:42.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424496,1718329902636,-150.0,0.0002589,2,"2024-06-14T01:51:42.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424497,1718329902649,-150.0,0.0002589,2,"2024-06-14T01:51:42.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424498,1718329902678,-150.0,0.0002589,2,"2024-06-14T01:51:42.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424499,1718329902690,-164.31,0.0002589,2,"2024-06-14T01:51:42.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424500,1718329902701,-422.94,0.0002589,2,"2024-06-14T01:51:42.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424501,1718329902727,-1596.89,0.00026026,3,"2024-06-14T01:51:42.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424502,1718329902751,-523.53,0.00026026,3,"2024-06-14T01:51:42.751",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424503,1718329902770,-1611.8,0.00026026,3,"2024-06-14T01:51:42.770",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424504,1718329902785,-1026.92,0.00026026,3,"2024-06-14T01:51:42.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424505,1718329902806,-5934.88,0.00026026,3,"2024-06-14T01:51:42.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424506,1718329902819,-1007.25,0.00026026,3,"2024-06-14T01:51:42.819",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424507,1718329902839,-500.0,0.00026026,3,"2024-06-14T01:51:42.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424508,1718329902851,-2123.94,0.00026026,3,"2024-06-14T01:51:42.851",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424509,1718329902863,-943.36,0.00026026,3,"2024-06-14T01:51:42.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424510,1718329902886,-1675.45,0.00026026,3,"2024-06-14T01:51:42.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424511,1718329902898,-870.7,0.00026026,3,"2024-06-14T01:51:42.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424512,1718329902909,-547.75,0.00026026,3,"2024-06-14T01:51:42.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424513,1718329902921,-3954.16,0.00026026,3,"2024-06-14T01:51:42.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424514,1718329902938,-1779.46,0.00026026,3,"2024-06-14T01:51:42.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424515,1718329902952,-2709.71,0.00026026,3,"2024-06-14T01:51:42.952",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424516,1718329902965,-3157.36,0.00026026,3,"2024-06-14T01:51:42.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424517,1718329902976,-500.0,0.00026027,3,"2024-06-14T01:51:42.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424518,1718329902988,-500.0,0.00026027,3,"2024-06-14T01:51:42.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424519,1718329903001,-500.0,0.00026027,3,"2024-06-14T01:51:43.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424520,1718329903039,-500.0,0.00026027,3,"2024-06-14T01:51:43.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424521,1718329903053,-500.0,0.00026027,3,"2024-06-14T01:51:43.053",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424522,1718329903067,-472.95494558,0.00026027,3,"2024-06-14T01:51:43.067",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424523,1718329903078,-480.52647013,0.00026027,3,"2024-06-14T01:51:43.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424524,1718329903099,-500.0,0.00026027,3,"2024-06-14T01:51:43.099",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424525,1718329903112,-500.0,0.00026027,3,"2024-06-14T01:51:43.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424526,1718329903124,-500.0,0.00026027,3,"2024-06-14T01:51:43.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424527,1718329903150,-500.0,0.00026027,3,"2024-06-14T01:51:43.150",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424528,1718329903163,-548.42,0.00026027,3,"2024-06-14T01:51:43.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424529,1718329903185,-591.54,0.00026027,3,"2024-06-14T01:51:43.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424530,1718329903209,-992.45,0.00026027,3,"2024-06-14T01:51:43.209",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424531,1718329903222,-500.0,0.00026027,3,"2024-06-14T01:51:43.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424532,1718329903235,-771.5,0.00026027,3,"2024-06-14T01:51:43.235",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424533,1718329903248,-641.72,0.00026027,3,"2024-06-14T01:51:43.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424534,1718329903261,-500.0,0.00026027,3,"2024-06-14T01:51:43.261",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424535,1718329903276,-500.0,0.00026027,3,"2024-06-14T01:51:43.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424536,1718329903288,-519.86541801,0.00026027,3,"2024-06-14T01:51:43.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424537,1718329903300,-500.0,0.00026027,3,"2024-06-14T01:51:43.300",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424538,1718329903315,-500.0,0.00026027,3,"2024-06-14T01:51:43.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424539,1718329903326,-500.0,0.00026027,3,"2024-06-14T01:51:43.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424540,1718329903343,-500.0,0.00026027,3,"2024-06-14T01:51:43.343",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424541,1718329903359,-612.48,0.00026027,3,"2024-06-14T01:51:43.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424542,1718329903372,-194.87736109,0.00026027,3,"2024-06-14T01:51:43.372",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424543,1718329903388,-598.86,0.00026027,3,"2024-06-14T01:51:43.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424544,1718329903406,-1020.91,0.00026027,3,"2024-06-14T01:51:43.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424545,1718329903431,-500.0,0.00026027,3,"2024-06-14T01:51:43.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424546,1718329903485,-500.0,0.00026027,3,"2024-06-14T01:51:43.485",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424547,1718329903515,-500.0,0.00026027,3,"2024-06-14T01:51:43.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424548,1718329903533,-500.0,0.00026027,3,"2024-06-14T01:51:43.533",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424549,1718329903552,-500.0,0.00026027,3,"2024-06-14T01:51:43.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424550,1718329903576,-621.24,0.00026027,3,"2024-06-14T01:51:43.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424551,1718329903593,-500.0,0.00026027,3,"2024-06-14T01:51:43.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424552,1718329903609,-802.16,0.00026027,3,"2024-06-14T01:51:43.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424553,1718329903645,-1025.39,0.00026027,3,"2024-06-14T01:51:43.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424554,1718329903659,-749.07,0.00026027,3,"2024-06-14T01:51:43.659",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424555,1718329903679,-500.0,0.00026027,3,"2024-06-14T01:51:43.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424556,1718329903691,-625.95,0.00026027,3,"2024-06-14T01:51:43.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424557,1718329903715,-500.0,0.00026027,3,"2024-06-14T01:51:43.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424558,1718329903726,-695.14,0.00026027,3,"2024-06-14T01:51:43.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424559,1718329903747,-594.63,0.00026027,3,"2024-06-14T01:51:43.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424560,1718329903759,-500.0,0.00026027,3,"2024-06-14T01:51:43.759",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424561,1718329903785,-510.89,0.00026027,3,"2024-06-14T01:51:43.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424562,1718329903811,-810.56,0.00026027,3,"2024-06-14T01:51:43.811",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424563,1718329903834,-620.16,0.00026027,3,"2024-06-14T01:51:43.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424564,1718329903864,-644.0,0.00026027,3,"2024-06-14T01:51:43.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424565,1718329903896,-500.0,0.00026027,3,"2024-06-14T01:51:43.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424566,1718329903911,-500.0,0.00026027,3,"2024-06-14T01:51:43.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424567,1718329903932,-242.1712643,0.00026027,3,"2024-06-14T01:51:43.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424568,1718329903948,-500.0,0.00026027,3,"2024-06-14T01:51:43.948",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424569,1718329903960,-637.11,0.00026027,3,"2024-06-14T01:51:43.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424570,1718329903979,-500.0,0.00026027,3,"2024-06-14T01:51:43.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424571,1718329904012,-500.0,0.00026027,3,"2024-06-14T01:51:44.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424572,1718329904057,-285.90284661,0.00026027,3,"2024-06-14T01:51:44.057",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424573,1718329904078,-500.0,0.00026027,3,"2024-06-14T01:51:44.078",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424574,1718329904110,-500.0,0.00026027,3,"2024-06-14T01:51:44.110",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424575,1718329904124,-500.0,0.00026027,3,"2024-06-14T01:51:44.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424576,1718329904136,-207.71385515,0.00026027,3,"2024-06-14T01:51:44.136",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424577,1718329904173,-731.43,0.00026027,3,"2024-06-14T01:51:44.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424578,1718329904192,-500.0,0.00026027,3,"2024-06-14T01:51:44.192",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424579,1718329904223,-533.52,0.00026027,3,"2024-06-14T01:51:44.223",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424580,1718329904242,-500.0,0.00026027,3,"2024-06-14T01:51:44.242",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424581,1718329904272,-500.0,0.00026027,3,"2024-06-14T01:51:44.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424582,1718329904291,-500.0,0.00026027,3,"2024-06-14T01:51:44.291",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424583,1718329904315,-500.0,0.00026027,3,"2024-06-14T01:51:44.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424584,1718329904335,-500.0,0.00026027,3,"2024-06-14T01:51:44.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424585,1718329904366,-500.0,0.00026027,3,"2024-06-14T01:51:44.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424586,1718329904388,-500.0,0.00026027,3,"2024-06-14T01:51:44.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424587,1718329904404,-599.58,0.00026027,3,"2024-06-14T01:51:44.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424588,1718329904417,-500.0,0.00026027,3,"2024-06-14T01:51:44.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424589,1718329904455,-500.0,0.00026027,3,"2024-06-14T01:51:44.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424590,1718329904493,-514.24348263,0.00026027,3,"2024-06-14T01:51:44.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424591,1718329904525,-904.8,0.00026027,3,"2024-06-14T01:51:44.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424592,1718329904556,-500.0,0.00026027,3,"2024-06-14T01:51:44.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424593,1718329904567,-780.74,0.00026027,3,"2024-06-14T01:51:44.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424594,1718329904588,-500.0,0.00026027,3,"2024-06-14T01:51:44.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424595,1718329904602,-500.0,0.00026027,3,"2024-06-14T01:51:44.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424596,1718329904617,-615.82,0.00026027,3,"2024-06-14T01:51:44.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424597,1718329904636,-500.0,0.00026027,3,"2024-06-14T01:51:44.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424598,1718329904654,-501.56,0.00026027,3,"2024-06-14T01:51:44.654",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424599,1718329904672,-185.3,0.00026027,3,"2024-06-14T01:51:44.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424600,1718329904686,-734.92,0.00026027,3,"2024-06-14T01:51:44.686",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424601,1718329904708,-500.0,0.00026027,3,"2024-06-14T01:51:44.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424602,1718329904720,-500.0,0.00026027,3,"2024-06-14T01:51:44.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424603,1718329904732,-500.0,0.00026027,3,"2024-06-14T01:51:44.732",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424604,1718329904744,-500.0,0.00026027,3,"2024-06-14T01:51:44.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424605,1718329904767,-500.0,0.00026027,3,"2024-06-14T01:51:44.767",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424606,1718329904780,-500.0,0.00026027,3,"2024-06-14T01:51:44.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424607,1718329904793,-500.0,0.00026027,3,"2024-06-14T01:51:44.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424608,1718329904806,-538.29,0.00026027,3,"2024-06-14T01:51:44.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424609,1718329904822,-500.0,0.00026027,3,"2024-06-14T01:51:44.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424610,1718329904841,-500.0,0.00026027,3,"2024-06-14T01:51:44.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424611,1718329904857,-500.0,0.00026027,3,"2024-06-14T01:51:44.857",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424612,1718329904885,-170.20622963,0.00026027,3,"2024-06-14T01:51:44.885",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424613,1718329904909,-720.9,0.00026027,3,"2024-06-14T01:51:44.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424614,1718329904922,-739.59,0.00026027,3,"2024-06-14T01:51:44.922",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424615,1718329904934,-500.0,0.00026027,3,"2024-06-14T01:51:44.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424616,1718329904945,-500.0,0.00026027,3,"2024-06-14T01:51:44.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424617,1718329904981,-181.41437175,0.00026027,3,"2024-06-14T01:51:44.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424618,1718329904994,-224.16500469,0.00026027,3,"2024-06-14T01:51:44.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424619,1718329905007,-285.5087078,0.00026027,3,"2024-06-14T01:51:45.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424620,1718329905021,-500.0,0.00026027,3,"2024-06-14T01:51:45.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424621,1718329905034,-500.0,0.00026027,3,"2024-06-14T01:51:45.034",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424622,1718329905048,-2312.84,0.00026027,3,"2024-06-14T01:51:45.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424623,1718329905069,-746.33,0.00026027,3,"2024-06-14T01:51:45.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424624,1718329905081,-645.3,0.00026027,3,"2024-06-14T01:51:45.081",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424625,1718329905093,-500.0,0.00026027,3,"2024-06-14T01:51:45.093",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424626,1718329905107,-2546.31,0.00026027,3,"2024-06-14T01:51:45.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424627,1718329905129,-500.0,0.00026027,3,"2024-06-14T01:51:45.129",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424628,1718329905142,-500.0,0.00026027,3,"2024-06-14T01:51:45.142",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424629,1718329905159,-500.0,0.00026027,3,"2024-06-14T01:51:45.159",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424630,1718329905172,-500.0,0.00026027,3,"2024-06-14T01:51:45.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424631,1718329905189,-500.0,0.00026027,3,"2024-06-14T01:51:45.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424632,1718329905204,-706.84,0.00026027,3,"2024-06-14T01:51:45.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424633,1718329905218,-738.38,0.00026027,3,"2024-06-14T01:51:45.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424634,1718329905240,-322.43113145,0.00026027,3,"2024-06-14T01:51:45.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424635,1718329905274,-500.0,0.00026027,3,"2024-06-14T01:51:45.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424636,1718329905288,-240.97753935,0.00026027,3,"2024-06-14T01:51:45.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424637,1718329905315,-538.7,0.00026027,3,"2024-06-14T01:51:45.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424638,1718329905329,-734.23,0.00026027,3,"2024-06-14T01:51:45.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424639,1718329905357,-811.75,0.00026027,3,"2024-06-14T01:51:45.357",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424640,1718329905370,-5232.61,0.00026027,3,"2024-06-14T01:51:45.370",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424641,1718329905382,-500.0,0.00026027,3,"2024-06-14T01:51:45.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424642,1718329905396,-500.0,0.00026027,3,"2024-06-14T01:51:45.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424643,1718329905408,-1315.57,0.00026027,3,"2024-06-14T01:51:45.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424644,1718329905428,-914.92,0.00026027,3,"2024-06-14T01:51:45.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424645,1718329905449,-500.0,0.00026027,3,"2024-06-14T01:51:45.449",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424646,1718329905487,-522.61,0.00026027,3,"2024-06-14T01:51:45.487",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424647,1718329905512,-500.0,0.00026027,3,"2024-06-14T01:51:45.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424648,1718329905534,-738.07,0.00026027,3,"2024-06-14T01:51:45.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424649,1718329905552,-4346.24,0.00026027,3,"2024-06-14T01:51:45.552",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424650,1718329905577,-500.0,0.00026027,3,"2024-06-14T01:51:45.577",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424651,1718329905589,-500.0,0.00026027,3,"2024-06-14T01:51:45.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424652,1718329905643,-2017.22,0.00026027,3,"2024-06-14T01:51:45.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424653,1718329905690,-698.43,0.00026027,3,"2024-06-14T01:51:45.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424654,1718329905707,-500.0,0.00026027,3,"2024-06-14T01:51:45.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424655,1718329905736,-690.02,0.00026027,3,"2024-06-14T01:51:45.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424656,1718329905754,-500.0,0.00026027,3,"2024-06-14T01:51:45.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424657,1718329905768,-500.0,0.00026027,3,"2024-06-14T01:51:45.768",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424658,1718329905780,-500.0,0.00026027,3,"2024-06-14T01:51:45.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424659,1718329905794,-713.88,0.00026027,3,"2024-06-14T01:51:45.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424660,1718329905808,-551.07,0.00026027,3,"2024-06-14T01:51:45.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424661,1718329905822,-794.24,0.00026027,3,"2024-06-14T01:51:45.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424662,1718329905833,-785.3,0.00026027,3,"2024-06-14T01:51:45.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424663,1718329905859,-1263.69,0.00026027,3,"2024-06-14T01:51:45.859",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424664,1718329905883,-1583.91,0.00026027,3,"2024-06-14T01:51:45.883",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424665,1718329905898,-562.87,0.00026027,3,"2024-06-14T01:51:45.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424666,1718329905916,-500.0,0.00026027,3,"2024-06-14T01:51:45.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424667,1718329905928,-528.45,0.00026027,3,"2024-06-14T01:51:45.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424668,1718329905941,-3644.52,0.00026027,3,"2024-06-14T01:51:45.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424669,1718329905970,-1028.38,0.00026027,3,"2024-06-14T01:51:45.970",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424670,1718329905984,-744.0,0.00026027,3,"2024-06-14T01:51:45.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424671,1718329905998,-614.99358693,0.00026027,3,"2024-06-14T01:51:45.998",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424672,1718329906012,-500.0,0.00026027,3,"2024-06-14T01:51:46.012",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424673,1718329906026,-500.0,0.00026027,3,"2024-06-14T01:51:46.026",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424674,1718329906051,-500.0,0.00026027,3,"2024-06-14T01:51:46.051",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424675,1718329906077,-519.3,0.00026027,3,"2024-06-14T01:51:46.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424676,1718329906120,-6885.52,0.00026027,3,"2024-06-14T01:51:46.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424677,1718329906145,-858.45,0.00026027,3,"2024-06-14T01:51:46.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424678,1718329906173,-3143.2,0.00026027,3,"2024-06-14T01:51:46.173",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424679,1718329906208,-1414.07,0.00026027,3,"2024-06-14T01:51:46.208",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424680,1718329906232,-544.69,0.00026027,3,"2024-06-14T01:51:46.232",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424681,1718329906244,-500.0,0.00026027,3,"2024-06-14T01:51:46.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424682,1718329906259,-19497.87,0.00026027,3,"2024-06-14T01:51:46.259",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424683,1718329906274,-500.0,0.00026027,3,"2024-06-14T01:51:46.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424684,1718329906296,-500.0,0.00026027,3,"2024-06-14T01:51:46.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424685,1718329906326,-3507.4,0.00026027,3,"2024-06-14T01:51:46.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424686,1718329906344,-1740.38,0.00026027,3,"2024-06-14T01:51:46.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424687,1718329906377,-725.66,0.00026027,3,"2024-06-14T01:51:46.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424688,1718329906389,-710.82,0.00026027,3,"2024-06-14T01:51:46.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424689,1718329906402,-1247.89,0.00026027,3,"2024-06-14T01:51:46.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424690,1718329906422,-1459.88,0.00026027,3,"2024-06-14T01:51:46.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424691,1718329906445,-1596.05,0.00026027,3,"2024-06-14T01:51:46.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424692,1718329906461,-763.24,0.00026027,3,"2024-06-14T01:51:46.461",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424693,1718329906474,-500.0,0.00026027,3,"2024-06-14T01:51:46.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424694,1718329906492,-311.28895362,0.00026027,3,"2024-06-14T01:51:46.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424695,1718329906694,-500.0,0.00026027,3,"2024-06-14T01:51:46.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424696,1718329906713,-500.0,0.00026027,3,"2024-06-14T01:51:46.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424697,1718329906728,-923.18,0.00026027,3,"2024-06-14T01:51:46.728",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424698,1718329906752,-500.0,0.00026027,3,"2024-06-14T01:51:46.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424699,1718329906764,-500.0,0.00026027,3,"2024-06-14T01:51:46.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424700,1718329906784,-2106.23,0.00026027,3,"2024-06-14T01:51:46.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424701,1718329906796,-500.0,0.00026027,3,"2024-06-14T01:51:46.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424702,1718329906807,-500.0,0.00026027,3,"2024-06-14T01:51:46.807",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424703,1718329906823,-504.54,0.00026027,3,"2024-06-14T01:51:46.823",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424704,1718329906834,-1539.25,0.00026027,3,"2024-06-14T01:51:46.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424705,1718329906846,-293.92769587,0.00026027,3,"2024-06-14T01:51:46.846",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424706,1718329906863,-516.49,0.00026027,3,"2024-06-14T01:51:46.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424707,1718329906889,-1036.84,0.00026027,3,"2024-06-14T01:51:46.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424708,1718329906904,-8388.73,0.00026027,3,"2024-06-14T01:51:46.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424709,1718329906924,-2997.79,0.00026027,3,"2024-06-14T01:51:46.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424710,1718329906939,-1701.31,0.00026027,3,"2024-06-14T01:51:46.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424711,1718329906955,-500.0,0.00026027,3,"2024-06-14T01:51:46.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424712,1718329906967,-853.3,0.00026027,3,"2024-06-14T01:51:46.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424713,1718329906979,-6425.34,0.00026027,3,"2024-06-14T01:51:46.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424714,1718329906991,-713.37,0.00026027,3,"2024-06-14T01:51:46.991",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424715,1718329907002,-712.85,0.00026027,3,"2024-06-14T01:51:47.002",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424716,1718329907013,-1143.4,0.00026027,3,"2024-06-14T01:51:47.013",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424717,1718329907027,-500.0,0.00026027,3,"2024-06-14T01:51:47.027",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424718,1718329907048,-500.0,0.00026027,3,"2024-06-14T01:51:47.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424719,1718329907059,-970.67,0.00026027,3,"2024-06-14T01:51:47.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424720,1718329907070,-14213.73,0.00026027,3,"2024-06-14T01:51:47.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424721,1718329907083,-500.0,0.00026027,3,"2024-06-14T01:51:47.083",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424722,1718329907112,-772.8,0.00026027,3,"2024-06-14T01:51:47.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424723,1718329907127,-824.99,0.00026027,3,"2024-06-14T01:51:47.127",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424724,1718329907141,-500.0,0.00026027,3,"2024-06-14T01:51:47.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424725,1718329907162,-508.77,0.00026027,3,"2024-06-14T01:51:47.162",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424726,1718329907176,-1559.88,0.00026027,3,"2024-06-14T01:51:47.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424727,1718329907193,-18236.24,0.00026027,3,"2024-06-14T01:51:47.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424728,1718329907205,-788.77,0.00026027,3,"2024-06-14T01:51:47.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424729,1718329907220,-814.94,0.00026027,3,"2024-06-14T01:51:47.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424730,1718329907241,-500.0,0.00026027,3,"2024-06-14T01:51:47.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424731,1718329907252,-1138.87,0.00026027,3,"2024-06-14T01:51:47.252",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424732,1718329907265,-593.2948075,0.00026027,3,"2024-06-14T01:51:47.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424733,1718329907277,-500.0,0.00026027,3,"2024-06-14T01:51:47.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424734,1718329907288,-3010.8,0.00026027,3,"2024-06-14T01:51:47.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424735,1718329907305,-1211.77,0.00026027,3,"2024-06-14T01:51:47.305",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424736,1718329907317,-500.0,0.00026027,3,"2024-06-14T01:51:47.317",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424737,1718329907332,-954.02,0.00026027,3,"2024-06-14T01:51:47.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424738,1718329907345,-2613.92,0.00026027,3,"2024-06-14T01:51:47.345",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424739,1718329907360,-1139.77,0.00026027,3,"2024-06-14T01:51:47.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424740,1718329907387,-1326.27,0.00026027,3,"2024-06-14T01:51:47.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424741,1718329907399,-500.0,0.00026027,3,"2024-06-14T01:51:47.399",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424742,1718329907411,-1034.21,0.00026027,3,"2024-06-14T01:51:47.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424743,1718329907425,-1703.47,0.00026027,3,"2024-06-14T01:51:47.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424744,1718329907443,-750.83,0.00026027,3,"2024-06-14T01:51:47.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424745,1718329907455,-737.6,0.00026027,3,"2024-06-14T01:51:47.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424746,1718329907479,-2561.07,0.00026027,3,"2024-06-14T01:51:47.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424747,1718329907491,-1284.33,0.00026027,3,"2024-06-14T01:51:47.491",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424748,1718329907514,-1306.03,0.00026027,3,"2024-06-14T01:51:47.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424749,1718329907526,-500.0,0.00026027,3,"2024-06-14T01:51:47.526",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424750,1718329907576,-663.01,0.00026027,3,"2024-06-14T01:51:47.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424751,1718329907587,-2161.7,0.00026027,3,"2024-06-14T01:51:47.587",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424752,1718329907599,-4069.95,0.00026027,3,"2024-06-14T01:51:47.599",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424753,1718329907620,-1384.56,0.00026027,3,"2024-06-14T01:51:47.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424754,1718329907631,-1695.26,0.00026027,3,"2024-06-14T01:51:47.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424755,1718329907644,-682.29,0.00026027,3,"2024-06-14T01:51:47.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424756,1718329907656,-8569.36,0.00026027,3,"2024-06-14T01:51:47.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424757,1718329907666,-1116.19,0.00026027,3,"2024-06-14T01:51:47.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424758,1718329907683,-669.39,0.00026027,3,"2024-06-14T01:51:47.683",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424759,1718329907695,-518.86,0.00026027,3,"2024-06-14T01:51:47.695",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424760,1718329907706,-661.47,0.00026027,3,"2024-06-14T01:51:47.706",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424761,1718329907720,-500.0,0.00026027,3,"2024-06-14T01:51:47.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424762,1718329907744,-1788.93,0.00026027,3,"2024-06-14T01:51:47.744",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424763,1718329907755,-2545.55,0.00026027,3,"2024-06-14T01:51:47.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424764,1718329907765,-691.74,0.00026027,3,"2024-06-14T01:51:47.765",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424765,1718329907776,-1814.53,0.00026027,3,"2024-06-14T01:51:47.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424766,1718329907787,-500.0,0.00026027,3,"2024-06-14T01:51:47.787",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424767,1718329907798,-2594.63,0.00026027,3,"2024-06-14T01:51:47.798",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424768,1718329907812,-509.61,0.00026027,3,"2024-06-14T01:51:47.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424769,1718329907826,-754.17,0.00026027,3,"2024-06-14T01:51:47.826",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424770,1718329907840,-527.54,0.00026027,3,"2024-06-14T01:51:47.840",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424771,1718329907854,-2889.87,0.00026027,3,"2024-06-14T01:51:47.854",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424772,1718329907881,-8645.55,0.00026027,3,"2024-06-14T01:51:47.881",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424773,1718329907892,-1670.07,0.00026027,3,"2024-06-14T01:51:47.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424774,1718329907907,-1424.48,0.00026027,3,"2024-06-14T01:51:47.907",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424775,1718329907919,-1790.01,0.00026027,3,"2024-06-14T01:51:47.919",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424776,1718329907930,-1548.18,0.00026027,3,"2024-06-14T01:51:47.930",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424777,1718329907942,-2617.75,0.00026027,3,"2024-06-14T01:51:47.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424778,1718329907962,-500.0,0.00026027,3,"2024-06-14T01:51:47.962",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424779,1718329907974,-3159.25,0.00026027,2,"2024-06-14T01:51:47.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424780,1718329907992,-3159.25,0.00026027,2,"2024-06-14T01:51:47.992",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424781,1718329908003,-3159.25,0.00026027,3,"2024-06-14T01:51:48.003",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424782,1718329908022,-3159.25,0.00026027,3,"2024-06-14T01:51:48.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424783,1718329908048,-3159.25,0.00026027,3,"2024-06-14T01:51:48.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424784,1718329908063,-3159.25,0.00026027,3,"2024-06-14T01:51:48.063",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424785,1718329908090,-2824.15,0.00026027,3,"2024-06-14T01:51:48.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424786,1718329908133,-3159.25,0.00026027,3,"2024-06-14T01:51:48.133",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424787,1718329908146,-500.0,0.00026027,3,"2024-06-14T01:51:48.146",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424788,1718329908172,-1525.09,0.00026027,3,"2024-06-14T01:51:48.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424789,1718329908193,-1816.42,0.00026027,3,"2024-06-14T01:51:48.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424790,1718329908215,-500.0,0.00026027,3,"2024-06-14T01:51:48.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424791,1718329908236,-863.29,0.00026027,3,"2024-06-14T01:51:48.236",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424792,1718329908248,-859.93,0.00026027,3,"2024-06-14T01:51:48.248",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424793,1718329908260,-500.0,0.00026027,3,"2024-06-14T01:51:48.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424794,1718329908276,-500.0,0.00026027,3,"2024-06-14T01:51:48.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424795,1718329908287,-500.0,0.00026027,3,"2024-06-14T01:51:48.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424796,1718329908298,-952.86,0.00026027,3,"2024-06-14T01:51:48.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424797,1718329908310,-1176.09675753,0.00026037,3,"2024-06-14T01:51:48.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424798,1718329908321,-1221.58,0.000261,2,"2024-06-14T01:51:48.321",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424799,1718329908333,-546.09,0.00026196,2,"2024-06-14T01:51:48.333",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424800,1718329908346,-156.53051898,0.000263,10,"2024-06-14T01:51:48.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424801,1718329908358,-1596.89,0.000263,3,"2024-06-14T01:51:48.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424802,1718329908376,-523.53,0.000263,3,"2024-06-14T01:51:48.376",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424803,1718329908388,-1611.8,0.000263,3,"2024-06-14T01:51:48.388",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424804,1718329908400,-1026.92,0.000263,3,"2024-06-14T01:51:48.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424805,1718329908419,-5934.88,0.000263,3,"2024-06-14T01:51:48.419",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424806,1718329908434,-1007.25,0.000263,3,"2024-06-14T01:51:48.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424807,1718329908453,-500.0,0.000263,3,"2024-06-14T01:51:48.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424808,1718329908467,-2123.94,0.000263,3,"2024-06-14T01:51:48.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424809,1718329908479,-943.36,0.000263,3,"2024-06-14T01:51:48.479",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424810,1718329908496,-1675.45,0.000263,3,"2024-06-14T01:51:48.496",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424811,1718329908513,-870.7,0.000263,3,"2024-06-14T01:51:48.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424812,1718329908524,-547.75,0.000263,3,"2024-06-14T01:51:48.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424813,1718329908560,-3954.16,0.000263,3,"2024-06-14T01:51:48.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424814,1718329908572,-1779.46,0.000263,3,"2024-06-14T01:51:48.572",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424815,1718329908584,-2709.71,0.000263,3,"2024-06-14T01:51:48.584",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424816,1718329908596,-3157.36,0.000263,3,"2024-06-14T01:51:48.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424817,1718329908608,-3159.25,0.000263,3,"2024-06-14T01:51:48.608",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424818,1718329908622,-500.0,0.00026301,3,"2024-06-14T01:51:48.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424819,1718329908634,-500.0,0.00026301,3,"2024-06-14T01:51:48.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424820,1718329908645,-500.0,0.00026301,3,"2024-06-14T01:51:48.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424821,1718329908656,-551.81195452,0.00026301,3,"2024-06-14T01:51:48.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424822,1718329908673,-500.0,0.00026301,3,"2024-06-14T01:51:48.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424823,1718329908688,-608.66457638,0.00026301,3,"2024-06-14T01:51:48.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424824,1718329908699,-500.0,0.00026301,3,"2024-06-14T01:51:48.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424825,1718329908717,-500.0,0.00026301,3,"2024-06-14T01:51:48.717",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424826,1718329908741,-500.0,0.00026301,3,"2024-06-14T01:51:48.741",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424827,1718329908754,-548.42,0.00026301,3,"2024-06-14T01:51:48.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424828,1718329908774,-591.54,0.00026301,3,"2024-06-14T01:51:48.774",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424829,1718329908788,-992.45,0.00026301,3,"2024-06-14T01:51:48.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424830,1718329908799,-500.0,0.00026301,3,"2024-06-14T01:51:48.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424831,1718329908824,-771.5,0.00026301,3,"2024-06-14T01:51:48.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424832,1718329908853,-641.72,0.00026301,3,"2024-06-14T01:51:48.853",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424833,1718329908880,-500.0,0.00026301,3,"2024-06-14T01:51:48.880",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424834,1718329908892,-488.37569597,0.00026301,3,"2024-06-14T01:51:48.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424835,1718329908910,-500.0,0.00026301,3,"2024-06-14T01:51:48.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424836,1718329908926,-486.97731244,0.00026301,3,"2024-06-14T01:51:48.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424837,1718329908940,-500.0,0.00026301,3,"2024-06-14T01:51:48.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424838,1718329908960,-500.0,0.00026301,3,"2024-06-14T01:51:48.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424839,1718329908994,-612.48,0.00026301,3,"2024-06-14T01:51:48.994",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424840,1718329909019,-598.86,0.00026301,3,"2024-06-14T01:51:49.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424841,1718329909049,-1020.91,0.00026301,3,"2024-06-14T01:51:49.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424842,1718329909062,-500.0,0.00026301,3,"2024-06-14T01:51:49.062",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424843,1718329909077,-500.0,0.00026301,3,"2024-06-14T01:51:49.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424844,1718329909091,-500.0,0.00026301,3,"2024-06-14T01:51:49.091",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424845,1718329909106,-500.0,0.00026301,3,"2024-06-14T01:51:49.106",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424846,1718329909120,-500.0,0.00026301,3,"2024-06-14T01:51:49.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424847,1718329909132,-500.0,0.00026301,3,"2024-06-14T01:51:49.132",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424848,1718329909161,-621.24,0.00026301,3,"2024-06-14T01:51:49.161",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424849,1718329909178,-802.16,0.00026301,3,"2024-06-14T01:51:49.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424850,1718329909206,-1025.39,0.00026301,3,"2024-06-14T01:51:49.206",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424851,1718329909229,-749.07,0.00026301,3,"2024-06-14T01:51:49.229",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424852,1718329909243,-500.0,0.00026301,3,"2024-06-14T01:51:49.243",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424853,1718329909268,-625.95,0.00026301,3,"2024-06-14T01:51:49.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424854,1718329909290,-642.1530678,0.00026301,3,"2024-06-14T01:51:49.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424855,1718329909309,-695.14,0.00026301,3,"2024-06-14T01:51:49.309",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424856,1718329909320,-594.63,0.00026301,3,"2024-06-14T01:51:49.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424857,1718329909331,-500.0,0.00026301,3,"2024-06-14T01:51:49.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424858,1718329909342,-510.89,0.00026301,3,"2024-06-14T01:51:49.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424859,1718329909358,-810.56,0.00026301,3,"2024-06-14T01:51:49.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424860,1718329909371,-620.16,0.00026301,3,"2024-06-14T01:51:49.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424861,1718329909385,-644.0,0.00026301,3,"2024-06-14T01:51:49.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424862,1718329909400,-500.0,0.00026301,3,"2024-06-14T01:51:49.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424863,1718329909411,-500.0,0.00026301,3,"2024-06-14T01:51:49.411",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424864,1718329909444,-500.0,0.00026301,3,"2024-06-14T01:51:49.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424865,1718329909455,-637.11,0.00026301,3,"2024-06-14T01:51:49.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424866,1718329909476,-500.0,0.00026301,3,"2024-06-14T01:51:49.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424867,1718329909488,-500.0,0.00026301,3,"2024-06-14T01:51:49.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424868,1718329909500,-500.0,0.00026301,3,"2024-06-14T01:51:49.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424869,1718329909515,-500.0,0.00026301,3,"2024-06-14T01:51:49.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424870,1718329909527,-500.0,0.00026301,3,"2024-06-14T01:51:49.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424871,1718329909543,-731.43,0.00026301,3,"2024-06-14T01:51:49.543",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424872,1718329909554,-500.0,0.00026301,3,"2024-06-14T01:51:49.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424873,1718329909566,-533.52,0.00026301,3,"2024-06-14T01:51:49.566",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424874,1718329909580,-500.0,0.00026301,3,"2024-06-14T01:51:49.580",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424875,1718329909600,-500.0,0.00026301,3,"2024-06-14T01:51:49.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424876,1718329909614,-500.0,0.00026301,3,"2024-06-14T01:51:49.614",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424877,1718329909627,-500.0,0.00026301,3,"2024-06-14T01:51:49.627",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424878,1718329909639,-500.0,0.00026301,3,"2024-06-14T01:51:49.639",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424879,1718329909665,-500.0,0.00026301,3,"2024-06-14T01:51:49.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424880,1718329909676,-500.0,0.00026301,3,"2024-06-14T01:51:49.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424881,1718329909705,-599.58,0.00026301,3,"2024-06-14T01:51:49.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424882,1718329909724,-500.0,0.00026301,3,"2024-06-14T01:51:49.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424883,1718329909748,-500.0,0.00026301,3,"2024-06-14T01:51:49.748",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424884,1718329909772,-500.0,0.00026301,3,"2024-06-14T01:51:49.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424885,1718329909784,-904.8,0.00026301,3,"2024-06-14T01:51:49.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424886,1718329909799,-780.74,0.00026301,3,"2024-06-14T01:51:49.799",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424887,1718329909818,-253.24257124,0.00026301,3,"2024-06-14T01:51:49.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424888,1718329909831,-263.71100968,0.00026301,3,"2024-06-14T01:51:49.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424889,1718329909849,-615.82,0.00026301,3,"2024-06-14T01:51:49.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424890,1718329909861,-500.0,0.00026301,3,"2024-06-14T01:51:49.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424891,1718329909882,-501.56,0.00026301,3,"2024-06-14T01:51:49.882",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424892,1718329909898,-185.3,0.00026301,3,"2024-06-14T01:51:49.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424893,1718329909912,-734.92,0.00026301,3,"2024-06-14T01:51:49.912",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424894,1718329909923,-500.0,0.00026301,3,"2024-06-14T01:51:49.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424895,1718329909936,-500.0,0.00026301,3,"2024-06-14T01:51:49.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424896,1718329909956,-500.0,0.00026301,3,"2024-06-14T01:51:49.956",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424897,1718329909974,-500.0,0.00026301,3,"2024-06-14T01:51:49.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424898,1718329909985,-500.0,0.00026301,3,"2024-06-14T01:51:49.985",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424899,1718329909997,-500.0,0.00026301,3,"2024-06-14T01:51:49.997",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424900,1718329910009,-266.83,0.00026301,3,"2024-06-14T01:51:50.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424901,1718329910020,-538.29,0.00026301,3,"2024-06-14T01:51:50.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424902,1718329910033,-500.0,0.00026301,3,"2024-06-14T01:51:50.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424903,1718329910046,-500.0,0.00026301,3,"2024-06-14T01:51:50.046",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424904,1718329910059,-500.0,0.00026301,3,"2024-06-14T01:51:50.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424905,1718329910072,-720.9,0.00026301,3,"2024-06-14T01:51:50.072",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424906,1718329910085,-739.59,0.00026301,3,"2024-06-14T01:51:50.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424907,1718329910097,-500.0,0.00026301,3,"2024-06-14T01:51:50.097",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424908,1718329910109,-500.0,0.00026301,3,"2024-06-14T01:51:50.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424909,1718329910120,-500.0,0.00026301,3,"2024-06-14T01:51:50.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424910,1718329910131,-500.0,0.00026301,3,"2024-06-14T01:51:50.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424911,1718329910145,-2312.84,0.00026301,3,"2024-06-14T01:51:50.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424912,1718329910167,-746.33,0.00026301,3,"2024-06-14T01:51:50.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424913,1718329910178,-645.3,0.00026301,3,"2024-06-14T01:51:50.178",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424914,1718329910189,-500.0,0.00026301,3,"2024-06-14T01:51:50.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424915,1718329910200,-2546.31,0.00026301,3,"2024-06-14T01:51:50.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424916,1718329910210,-500.0,0.00026301,3,"2024-06-14T01:51:50.210",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424917,1718329910224,-500.0,0.00026301,3,"2024-06-14T01:51:50.224",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424918,1718329910237,-537.55141002,0.00026301,3,"2024-06-14T01:51:50.237",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424919,1718329910250,-500.0,0.00026301,3,"2024-06-14T01:51:50.250",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424920,1718329910268,-500.0,0.00026301,3,"2024-06-14T01:51:50.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424921,1718329910279,-706.84,0.00026301,3,"2024-06-14T01:51:50.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424922,1718329910290,-738.38,0.00026301,3,"2024-06-14T01:51:50.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424923,1718329910303,-500.0,0.00026301,3,"2024-06-14T01:51:50.303",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424924,1718329910314,-538.7,0.00026301,3,"2024-06-14T01:51:50.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424925,1718329910325,-734.23,0.00026301,3,"2024-06-14T01:51:50.325",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424926,1718329910342,-811.75,0.00026301,3,"2024-06-14T01:51:50.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424927,1718329910352,-5232.61,0.00026301,3,"2024-06-14T01:51:50.352",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424928,1718329910380,-500.0,0.00026301,3,"2024-06-14T01:51:50.380",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424929,1718329910408,-500.0,0.00026301,3,"2024-06-14T01:51:50.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424930,1718329910423,-1315.57,0.00026301,3,"2024-06-14T01:51:50.423",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424931,1718329910516,-914.92,0.00026301,3,"2024-06-14T01:51:50.516",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424932,1718329910530,-500.0,0.00026301,3,"2024-06-14T01:51:50.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424933,1718329910551,-522.61,0.00026301,3,"2024-06-14T01:51:50.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424934,1718329910568,-500.0,0.00026301,3,"2024-06-14T01:51:50.568",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424935,1718329910581,-738.07,0.00026301,3,"2024-06-14T01:51:50.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424936,1718329910595,-4346.24,0.00026301,3,"2024-06-14T01:51:50.595",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424937,1718329910605,-500.0,0.00026301,3,"2024-06-14T01:51:50.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424938,1718329910620,-2017.22,0.00026301,3,"2024-06-14T01:51:50.620",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424939,1718329910632,-500.0,0.00026301,3,"2024-06-14T01:51:50.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424940,1718329910643,-698.43,0.00026301,3,"2024-06-14T01:51:50.643",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424941,1718329910655,-500.0,0.00026301,3,"2024-06-14T01:51:50.655",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424942,1718329910670,-690.02,0.00026301,3,"2024-06-14T01:51:50.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424943,1718329910701,-500.0,0.00026301,3,"2024-06-14T01:51:50.701",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424944,1718329910714,-500.0,0.00026301,3,"2024-06-14T01:51:50.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424945,1718329910727,-500.0,0.00026301,3,"2024-06-14T01:51:50.727",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424946,1718329910750,-713.88,0.00026301,3,"2024-06-14T01:51:50.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424947,1718329910780,-551.07,0.00026301,3,"2024-06-14T01:51:50.780",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424948,1718329910794,-794.24,0.00026301,3,"2024-06-14T01:51:50.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424949,1718329910817,-785.3,0.00026301,3,"2024-06-14T01:51:50.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424950,1718329910828,-1263.69,0.00026301,3,"2024-06-14T01:51:50.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424951,1718329910844,-1583.91,0.00026301,3,"2024-06-14T01:51:50.844",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424952,1718329910855,-562.87,0.00026301,3,"2024-06-14T01:51:50.855",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424953,1718329910874,-500.0,0.00026301,3,"2024-06-14T01:51:50.874",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424954,1718329910884,-528.45,0.00026301,3,"2024-06-14T01:51:50.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424955,1718329910895,-3644.52,0.00026301,3,"2024-06-14T01:51:50.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424956,1718329910909,-1028.38,0.00026301,3,"2024-06-14T01:51:50.909",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424957,1718329910940,-744.0,0.00026301,3,"2024-06-14T01:51:50.940",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424958,1718329910959,-500.0,0.00026301,3,"2024-06-14T01:51:50.959",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424959,1718329910972,-500.0,0.00026301,3,"2024-06-14T01:51:50.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424960,1718329910993,-500.0,0.00026301,3,"2024-06-14T01:51:50.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424961,1718329911007,-519.3,0.00026301,3,"2024-06-14T01:51:51.007",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424962,1718329911041,-6885.52,0.00026301,3,"2024-06-14T01:51:51.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424963,1718329911054,-858.45,0.00026301,3,"2024-06-14T01:51:51.054",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424964,1718329911089,-3143.2,0.00026301,3,"2024-06-14T01:51:51.089",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424965,1718329911102,-1414.07,0.00026301,3,"2024-06-14T01:51:51.102",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424966,1718329911120,-544.69,0.00026301,3,"2024-06-14T01:51:51.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424967,1718329911141,-500.0,0.00026301,3,"2024-06-14T01:51:51.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424968,1718329911166,-19497.87,0.00026301,3,"2024-06-14T01:51:51.166",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424969,1718329911185,-500.0,0.00026301,3,"2024-06-14T01:51:51.185",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424970,1718329911205,-500.0,0.00026301,3,"2024-06-14T01:51:51.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424971,1718329911234,-3507.4,0.00026301,3,"2024-06-14T01:51:51.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424972,1718329911254,-1740.38,0.00026301,3,"2024-06-14T01:51:51.254",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424973,1718329911277,-710.82,0.00026301,3,"2024-06-14T01:51:51.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424974,1718329911296,-725.66,0.00026301,3,"2024-06-14T01:51:51.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424975,1718329911315,-1247.89,0.00026301,3,"2024-06-14T01:51:51.315",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424976,1718329911326,-1459.88,0.00026301,3,"2024-06-14T01:51:51.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424977,1718329911346,-1596.05,0.00026301,3,"2024-06-14T01:51:51.346",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424978,1718329911365,-763.24,0.00026301,3,"2024-06-14T01:51:51.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424979,1718329911384,-500.0,0.00026301,3,"2024-06-14T01:51:51.384",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424980,1718329911395,-232.1662557,0.00026301,3,"2024-06-14T01:51:51.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424981,1718329911417,-500.0,0.00026301,3,"2024-06-14T01:51:51.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424982,1718329911439,-923.18,0.00026301,3,"2024-06-14T01:51:51.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424983,1718329911467,-500.0,0.00026301,3,"2024-06-14T01:51:51.467",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424984,1718329911480,-500.0,0.00026301,3,"2024-06-14T01:51:51.480",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424985,1718329911495,-2106.23,0.00026301,3,"2024-06-14T01:51:51.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424986,1718329911508,-500.0,0.00026301,3,"2024-06-14T01:51:51.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424987,1718329911534,-518.57868795,0.00026301,3,"2024-06-14T01:51:51.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424988,1718329911563,-504.54,0.00026301,3,"2024-06-14T01:51:51.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424989,1718329911581,-1539.25,0.00026301,3,"2024-06-14T01:51:51.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424990,1718329911600,-516.49,0.00026301,3,"2024-06-14T01:51:51.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424991,1718329911624,-1036.84,0.00026301,3,"2024-06-14T01:51:51.624",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424992,1718329911641,-8388.73,0.00026301,3,"2024-06-14T01:51:51.641",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424993,1718329911665,-2997.79,0.00026301,3,"2024-06-14T01:51:51.665",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424994,1718329911678,-151.0,0.00026301,7,"2024-06-14T01:51:51.678",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424995,1718329911690,-1701.31,0.00026301,3,"2024-06-14T01:51:51.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424996,1718329911716,-569.28439276,0.00026301,3,"2024-06-14T01:51:51.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424997,1718329911742,-853.3,0.00026301,3,"2024-06-14T01:51:51.742",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424998,1718329911805,-713.37,0.00026301,3,"2024-06-14T01:51:51.805",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329424999,1718329911825,-6425.34,0.00026301,3,"2024-06-14T01:51:51.825",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425000,1718329911866,-712.85,0.00026301,3,"2024-06-14T01:51:51.866",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425001,1718329911888,-402.42002576,0.00026301,3,"2024-06-14T01:51:51.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425002,1718329911942,-1143.4,0.00026301,3,"2024-06-14T01:51:51.942",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425003,1718329911964,-500.0,0.00026301,3,"2024-06-14T01:51:51.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425004,1718329911988,-970.67,0.00026301,3,"2024-06-14T01:51:51.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425005,1718329912022,-14213.73,0.00026301,3,"2024-06-14T01:51:52.022",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425006,1718329912052,-500.0,0.00026301,3,"2024-06-14T01:51:52.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425007,1718329912077,-772.8,0.00026301,3,"2024-06-14T01:51:52.077",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425008,1718329912100,-824.99,0.00026301,3,"2024-06-14T01:51:52.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425009,1718329912111,-424.02178541,0.00026301,3,"2024-06-14T01:51:52.111",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425010,1718329912126,-508.77,0.00026301,3,"2024-06-14T01:51:52.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425011,1718329912149,-1559.88,0.00026301,3,"2024-06-14T01:51:52.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425012,1718329912165,-18236.24,0.00026301,3,"2024-06-14T01:51:52.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425013,1718329912176,-788.77,0.00026301,3,"2024-06-14T01:51:52.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425014,1718329912188,-814.94,0.00026301,3,"2024-06-14T01:51:52.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425015,1718329912200,-269.24958601,0.00026301,3,"2024-06-14T01:51:52.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425016,1718329912221,-1138.87,0.00026301,3,"2024-06-14T01:51:52.221",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425017,1718329912233,-500.0,0.00026301,3,"2024-06-14T01:51:52.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425018,1718329912244,-3010.8,0.00026301,3,"2024-06-14T01:51:52.244",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425019,1718329912255,-1211.77,0.00026301,3,"2024-06-14T01:51:52.255",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425020,1718329912266,-517.45324819,0.00026301,3,"2024-06-14T01:51:52.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425021,1718329912281,-954.02,0.00026301,3,"2024-06-14T01:51:52.281",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425022,1718329912293,-2613.92,0.00026301,3,"2024-06-14T01:51:52.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425023,1718329912308,-1139.77,0.00026301,3,"2024-06-14T01:51:52.308",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425024,1718329912320,-1326.27,0.00026301,3,"2024-06-14T01:51:52.320",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425025,1718329912331,-500.0,0.00026301,3,"2024-06-14T01:51:52.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425026,1718329912344,-1034.21,0.00026301,3,"2024-06-14T01:51:52.344",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425027,1718329912356,-1703.47,0.00026301,3,"2024-06-14T01:51:52.356",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425028,1718329912368,-750.83,0.00026301,3,"2024-06-14T01:51:52.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425029,1718329912382,-737.6,0.00026301,3,"2024-06-14T01:51:52.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425030,1718329912394,-2561.07,0.00026301,3,"2024-06-14T01:51:52.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425031,1718329912405,-1284.33,0.00026301,3,"2024-06-14T01:51:52.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425032,1718329912417,-1306.03,0.00026301,3,"2024-06-14T01:51:52.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425033,1718329912434,-500.0,0.00026301,3,"2024-06-14T01:51:52.434",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425034,1718329912452,-663.01,0.00026301,3,"2024-06-14T01:51:52.452",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425035,1718329912468,-2161.7,0.00026301,3,"2024-06-14T01:51:52.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425036,1718329912481,-4069.95,0.00026301,3,"2024-06-14T01:51:52.481",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425037,1718329912492,-1384.56,0.00026301,3,"2024-06-14T01:51:52.492",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425038,1718329912506,-1695.26,0.00026301,3,"2024-06-14T01:51:52.506",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425039,1718329912527,-682.29,0.00026301,3,"2024-06-14T01:51:52.527",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425040,1718329912545,-8569.36,0.00026301,3,"2024-06-14T01:51:52.545",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425041,1718329912560,-1116.19,0.00026301,3,"2024-06-14T01:51:52.560",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425042,1718329912581,-669.39,0.00026301,3,"2024-06-14T01:51:52.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425043,1718329912593,-518.86,0.00026301,3,"2024-06-14T01:51:52.593",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425044,1718329912606,-661.47,0.00026301,3,"2024-06-14T01:51:52.606",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425045,1718329912632,-500.0,0.00026301,3,"2024-06-14T01:51:52.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425046,1718329912645,-1788.93,0.00026301,3,"2024-06-14T01:51:52.645",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425047,1718329912657,-2545.55,0.00026301,3,"2024-06-14T01:51:52.657",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425048,1718329912692,-1814.53,0.00026301,3,"2024-06-14T01:51:52.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425049,1718329912707,-691.74,0.00026301,3,"2024-06-14T01:51:52.707",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425050,1718329912720,-500.0,0.00026301,3,"2024-06-14T01:51:52.720",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425051,1718329912733,-2594.63,0.00026301,3,"2024-06-14T01:51:52.733",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425052,1718329912752,-509.61,0.00026301,3,"2024-06-14T01:51:52.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425053,1718329912794,-754.17,0.00026301,3,"2024-06-14T01:51:52.794",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425054,1718329912810,-527.54,0.00026301,3,"2024-06-14T01:51:52.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425055,1718329912824,-2889.87,0.00026301,3,"2024-06-14T01:51:52.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425056,1718329912868,-8645.55,0.00026301,3,"2024-06-14T01:51:52.868",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425057,1718329912889,-1670.07,0.00026301,3,"2024-06-14T01:51:52.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425058,1718329912906,-1424.48,0.00026301,3,"2024-06-14T01:51:52.906",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425059,1718329912918,-1790.01,0.00026301,3,"2024-06-14T01:51:52.918",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425060,1718329912928,-1548.18,0.00026301,3,"2024-06-14T01:51:52.928",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425061,1718329912941,-2617.75,0.00026301,3,"2024-06-14T01:51:52.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425062,1718329912951,-500.0,0.00026301,3,"2024-06-14T01:51:52.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425063,1718329912984,-2824.15,0.00026301,3,"2024-06-14T01:51:52.984",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425064,1718329912999,-500.0,0.00026301,3,"2024-06-14T01:51:52.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425065,1718329913011,-1525.09,0.00026301,3,"2024-06-14T01:51:53.011",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425066,1718329913025,-1816.42,0.00026301,3,"2024-06-14T01:51:53.025",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425067,1718329913038,-500.0,0.00026301,3,"2024-06-14T01:51:53.038",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425068,1718329913049,-859.93,0.00026301,3,"2024-06-14T01:51:53.049",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425069,1718329913074,-500.0,0.00026301,3,"2024-06-14T01:51:53.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425070,1718329913086,-863.29,0.00026301,3,"2024-06-14T01:51:53.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425071,1718329913108,-500.0,0.00026301,3,"2024-06-14T01:51:53.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425072,1718329913125,-500.0,0.00026301,3,"2024-06-14T01:51:53.125",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425073,1718329913137,-952.86,0.00026301,3,"2024-06-14T01:51:53.137",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425074,1718329913169,-1146.33,0.00026301,3,"2024-06-14T01:51:53.169",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425075,1718329913182,-1596.89,0.00026574,3,"2024-06-14T01:51:53.182",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425076,1718329913194,-523.53,0.00026574,3,"2024-06-14T01:51:53.194",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425077,1718329913205,-1611.8,0.00026574,3,"2024-06-14T01:51:53.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425078,1718329913222,-1026.92,0.00026574,3,"2024-06-14T01:51:53.222",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425079,1718329913241,-5934.88,0.00026574,3,"2024-06-14T01:51:53.241",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425080,1718329913266,-1007.25,0.00026574,3,"2024-06-14T01:51:53.266",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425081,1718329913287,-500.0,0.00026574,3,"2024-06-14T01:51:53.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425082,1718329913313,-2123.94,0.00026574,3,"2024-06-14T01:51:53.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425083,1718329913326,-943.36,0.00026574,3,"2024-06-14T01:51:53.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425084,1718329913339,-1675.45,0.00026574,3,"2024-06-14T01:51:53.339",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425085,1718329913351,-870.7,0.00026574,3,"2024-06-14T01:51:53.351",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425086,1718329913363,-547.75,0.00026574,3,"2024-06-14T01:51:53.363",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425087,1718329913377,-3954.16,0.00026574,3,"2024-06-14T01:51:53.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425088,1718329913398,-1779.46,0.00026574,3,"2024-06-14T01:51:53.398",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425089,1718329913410,-2709.71,0.00026574,3,"2024-06-14T01:51:53.410",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425090,1718329913430,-3157.36,0.00026574,3,"2024-06-14T01:51:53.430",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425091,1718329913443,-3159.25,0.00026574,3,"2024-06-14T01:51:53.443",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425092,1718329913455,-500.0,0.00026575,3,"2024-06-14T01:51:53.455",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425093,1718329913466,-369.96948021,0.00026575,3,"2024-06-14T01:51:53.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425094,1718329913476,-288.40164268,0.00026575,3,"2024-06-14T01:51:53.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425095,1718329913493,-500.0,0.00026575,3,"2024-06-14T01:51:53.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425096,1718329913514,-500.0,0.00026575,3,"2024-06-14T01:51:53.514",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425097,1718329913530,-500.0,0.00026575,3,"2024-06-14T01:51:53.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425098,1718329913563,-500.0,0.00026575,3,"2024-06-14T01:51:53.563",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425099,1718329913575,-548.42,0.00026575,3,"2024-06-14T01:51:53.575",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425100,1718329913590,-591.54,0.00026575,3,"2024-06-14T01:51:53.590",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425101,1718329913603,-992.45,0.00026575,3,"2024-06-14T01:51:53.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425102,1718329913616,-500.0,0.00026575,3,"2024-06-14T01:51:53.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425103,1718329913628,-771.5,0.00026575,3,"2024-06-14T01:51:53.628",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425104,1718329913650,-641.72,0.00026575,3,"2024-06-14T01:51:53.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425105,1718329913664,-556.97,0.00026575,3,"2024-06-14T01:51:53.664",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425106,1718329913677,-500.0,0.00026575,3,"2024-06-14T01:51:53.677",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425107,1718329913703,-500.0,0.00026575,3,"2024-06-14T01:51:53.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425108,1718329913715,-500.0,0.00026575,3,"2024-06-14T01:51:53.715",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425109,1718329913730,-612.48,0.00026575,3,"2024-06-14T01:51:53.730",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425110,1718329913747,-598.86,0.00026575,3,"2024-06-14T01:51:53.747",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425111,1718329913772,-1020.91,0.00026575,3,"2024-06-14T01:51:53.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425112,1718329913785,-500.0,0.00026575,3,"2024-06-14T01:51:53.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425113,1718329913796,-500.0,0.00026575,3,"2024-06-14T01:51:53.796",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425114,1718329913817,-500.0,0.00026575,3,"2024-06-14T01:51:53.817",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425115,1718329913829,-500.0,0.00026575,3,"2024-06-14T01:51:53.829",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425116,1718329913841,-500.0,0.00026575,3,"2024-06-14T01:51:53.841",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425117,1718329913861,-500.0,0.00026575,3,"2024-06-14T01:51:53.861",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425118,1718329913908,-621.24,0.00026575,3,"2024-06-14T01:51:53.908",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425119,1718329913926,-802.16,0.00026575,3,"2024-06-14T01:51:53.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425120,1718329913938,-749.07,0.00026575,3,"2024-06-14T01:51:53.938",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425121,1718329913955,-1025.39,0.00026575,3,"2024-06-14T01:51:53.955",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425122,1718329913967,-500.0,0.00026575,3,"2024-06-14T01:51:53.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425123,1718329913979,-625.95,0.00026575,3,"2024-06-14T01:51:53.979",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425124,1718329914009,-695.14,0.00026575,3,"2024-06-14T01:51:54.009",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425125,1718329914033,-594.63,0.00026575,3,"2024-06-14T01:51:54.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425126,1718329914044,-500.0,0.00026575,3,"2024-06-14T01:51:54.044",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425127,1718329914059,-510.89,0.00026575,3,"2024-06-14T01:51:54.059",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425128,1718329914070,-810.56,0.00026575,3,"2024-06-14T01:51:54.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425129,1718329914108,-620.16,0.00026575,3,"2024-06-14T01:51:54.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425130,1718329914120,-644.0,0.00026575,3,"2024-06-14T01:51:54.120",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425131,1718329914140,-500.0,0.00026575,3,"2024-06-14T01:51:54.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425132,1718329914187,-500.0,0.00026575,3,"2024-06-14T01:51:54.187",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425133,1718329914200,-500.0,0.00026575,3,"2024-06-14T01:51:54.200",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425134,1718329914213,-637.11,0.00026575,3,"2024-06-14T01:51:54.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425135,1718329914256,-500.0,0.00026575,3,"2024-06-14T01:51:54.256",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425136,1718329914276,-500.0,0.00026575,3,"2024-06-14T01:51:54.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425137,1718329914287,-500.0,0.00026575,3,"2024-06-14T01:51:54.287",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425138,1718329914301,-500.0,0.00026575,3,"2024-06-14T01:51:54.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425139,1718329914313,-500.0,0.00026575,3,"2024-06-14T01:51:54.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425140,1718329914323,-731.43,0.00026575,3,"2024-06-14T01:51:54.323",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425141,1718329914335,-500.0,0.00026575,3,"2024-06-14T01:51:54.335",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425142,1718329914348,-533.52,0.00026575,3,"2024-06-14T01:51:54.348",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425143,1718329914360,-500.0,0.00026575,3,"2024-06-14T01:51:54.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425144,1718329914371,-500.0,0.00026575,3,"2024-06-14T01:51:54.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425145,1718329914383,-500.0,0.00026575,3,"2024-06-14T01:51:54.383",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425146,1718329914394,-500.0,0.00026575,3,"2024-06-14T01:51:54.394",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425147,1718329914406,-500.0,0.00026575,3,"2024-06-14T01:51:54.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425148,1718329914418,-500.0,0.00026575,3,"2024-06-14T01:51:54.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425149,1718329914431,-500.0,0.00026575,3,"2024-06-14T01:51:54.431",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425150,1718329914451,-599.58,0.00026575,3,"2024-06-14T01:51:54.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425151,1718329914465,-500.0,0.00026575,3,"2024-06-14T01:51:54.465",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425152,1718329914476,-500.0,0.00026575,3,"2024-06-14T01:51:54.476",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425153,1718329914489,-500.0,0.00026575,3,"2024-06-14T01:51:54.489",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425154,1718329914508,-904.8,0.00026575,3,"2024-06-14T01:51:54.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425155,1718329914530,-780.74,0.00026575,3,"2024-06-14T01:51:54.530",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425156,1718329914555,-500.0,0.00026575,3,"2024-06-14T01:51:54.555",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425157,1718329914569,-615.82,0.00026575,3,"2024-06-14T01:51:54.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425158,1718329914592,-501.56,0.00026575,3,"2024-06-14T01:51:54.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425159,1718329914604,-185.3,0.00026575,3,"2024-06-14T01:51:54.604",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425160,1718329914615,-734.92,0.00026575,3,"2024-06-14T01:51:54.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425161,1718329914631,-500.0,0.00026575,3,"2024-06-14T01:51:54.631",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425162,1718329914644,-500.0,0.00026575,3,"2024-06-14T01:51:54.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425163,1718329914656,-500.0,0.00026575,3,"2024-06-14T01:51:54.656",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425164,1718329914668,-500.0,0.00026575,3,"2024-06-14T01:51:54.668",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425165,1718329914684,-500.0,0.00026575,3,"2024-06-14T01:51:54.684",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425166,1718329914694,-500.0,0.00026575,3,"2024-06-14T01:51:54.694",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425167,1718329914708,-538.29,0.00026575,3,"2024-06-14T01:51:54.708",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425168,1718329914721,-500.0,0.00026575,3,"2024-06-14T01:51:54.721",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425169,1718329914740,-459.18360439,0.00026575,3,"2024-06-14T01:51:54.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425170,1718329914753,-720.9,0.00026575,3,"2024-06-14T01:51:54.753",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425171,1718329914773,-739.59,0.00026575,3,"2024-06-14T01:51:54.773",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425172,1718329914788,-500.0,0.00026575,3,"2024-06-14T01:51:54.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425173,1718329914810,-500.0,0.00026575,3,"2024-06-14T01:51:54.810",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425174,1718329914831,-500.0,0.00026575,3,"2024-06-14T01:51:54.831",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425175,1718329914850,-500.0,0.00026575,3,"2024-06-14T01:51:54.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425176,1718329914877,-2312.84,0.00026575,3,"2024-06-14T01:51:54.877",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425177,1718329914896,-746.33,0.00026575,3,"2024-06-14T01:51:54.896",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425178,1718329914914,-645.3,0.00026575,3,"2024-06-14T01:51:54.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425179,1718329914927,-500.0,0.00026575,3,"2024-06-14T01:51:54.927",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425180,1718329914939,-2546.31,0.00026575,3,"2024-06-14T01:51:54.939",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425181,1718329914951,-220.74098997,0.00026575,3,"2024-06-14T01:51:54.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425182,1718329914972,-500.0,0.00026575,3,"2024-06-14T01:51:54.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425183,1718329914993,-500.0,0.00026575,3,"2024-06-14T01:51:54.993",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425184,1718329915008,-500.0,0.00026575,3,"2024-06-14T01:51:55.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425185,1718329915028,-706.84,0.00026575,3,"2024-06-14T01:51:55.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425186,1718329915056,-738.38,0.00026575,3,"2024-06-14T01:51:55.056",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425187,1718329915070,-500.0,0.00026575,3,"2024-06-14T01:51:55.070",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425188,1718329915086,-538.7,0.00026575,3,"2024-06-14T01:51:55.086",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425189,1718329915100,-734.23,0.00026575,3,"2024-06-14T01:51:55.100",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425190,1718329915116,-811.75,0.00026575,3,"2024-06-14T01:51:55.116",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425191,1718329915128,-5232.61,0.00026575,3,"2024-06-14T01:51:55.128",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425192,1718329915139,-500.0,0.00026575,3,"2024-06-14T01:51:55.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425193,1718329915205,-508.3068531,0.00026575,3,"2024-06-14T01:51:55.205",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425194,1718329915218,-1315.57,0.00026575,3,"2024-06-14T01:51:55.218",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425195,1718329915230,-914.92,0.00026575,3,"2024-06-14T01:51:55.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425196,1718329915260,-500.0,0.00026575,3,"2024-06-14T01:51:55.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425197,1718329915274,-522.61,0.00026575,3,"2024-06-14T01:51:55.274",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425198,1718329915293,-500.0,0.00026575,3,"2024-06-14T01:51:55.293",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425199,1718329915319,-738.07,0.00026575,3,"2024-06-14T01:51:55.319",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425200,1718329915334,-4346.24,0.00026575,3,"2024-06-14T01:51:55.334",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425201,1718329915378,-500.0,0.00026575,3,"2024-06-14T01:51:55.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425202,1718329915396,-2017.22,0.00026575,3,"2024-06-14T01:51:55.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425203,1718329915408,-500.0,0.00026575,3,"2024-06-14T01:51:55.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425204,1718329915420,-698.43,0.00026575,3,"2024-06-14T01:51:55.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425205,1718329915432,-500.0,0.00026575,3,"2024-06-14T01:51:55.432",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425206,1718329915445,-690.02,0.00026575,3,"2024-06-14T01:51:55.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425207,1718329915457,-500.0,0.00026575,3,"2024-06-14T01:51:55.457",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425208,1718329915469,-500.0,0.00026575,3,"2024-06-14T01:51:55.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425209,1718329915482,-500.0,0.00026575,3,"2024-06-14T01:51:55.482",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425210,1718329915497,-713.88,0.00026575,3,"2024-06-14T01:51:55.497",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425211,1718329915509,-551.07,0.00026575,3,"2024-06-14T01:51:55.509",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425212,1718329915522,-794.24,0.00026575,3,"2024-06-14T01:51:55.522",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425213,1718329915534,-785.3,0.00026575,3,"2024-06-14T01:51:55.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425214,1718329915550,-1583.91,0.00026575,3,"2024-06-14T01:51:55.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425215,1718329915569,-1263.69,0.00026575,3,"2024-06-14T01:51:55.569",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425216,1718329915596,-562.87,0.00026575,3,"2024-06-14T01:51:55.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425217,1718329915617,-500.0,0.00026575,3,"2024-06-14T01:51:55.617",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425218,1718329915642,-528.45,0.00026575,3,"2024-06-14T01:51:55.642",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425219,1718329915663,-3644.52,0.00026575,3,"2024-06-14T01:51:55.663",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425220,1718329915679,-1028.38,0.00026575,3,"2024-06-14T01:51:55.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425221,1718329915692,-744.0,0.00026575,3,"2024-06-14T01:51:55.692",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425222,1718329915705,-500.0,0.00026575,3,"2024-06-14T01:51:55.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425223,1718329915725,-611.5392978,0.00026575,3,"2024-06-14T01:51:55.725",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425224,1718329915740,-500.0,0.00026575,3,"2024-06-14T01:51:55.740",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425225,1718329915763,-519.3,0.00026575,3,"2024-06-14T01:51:55.763",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425226,1718329915784,-858.45,0.00026575,3,"2024-06-14T01:51:55.784",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425227,1718329915803,-6885.52,0.00026575,3,"2024-06-14T01:51:55.803",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425228,1718329915834,-3143.2,0.00026575,3,"2024-06-14T01:51:55.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425229,1718329915850,-544.69,0.00026575,3,"2024-06-14T01:51:55.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425230,1718329915863,-500.0,0.00026575,3,"2024-06-14T01:51:55.863",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425231,1718329915878,-1414.07,0.00026575,3,"2024-06-14T01:51:55.878",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425232,1718329915892,-19497.87,0.00026575,3,"2024-06-14T01:51:55.892",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425233,1718329915904,-500.0,0.00026575,3,"2024-06-14T01:51:55.904",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425234,1718329915921,-500.0,0.00026575,3,"2024-06-14T01:51:55.921",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425235,1718329915933,-3507.4,0.00026575,3,"2024-06-14T01:51:55.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425236,1718329915963,-1740.38,0.00026575,3,"2024-06-14T01:51:55.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425237,1718329915983,-710.82,0.00026575,3,"2024-06-14T01:51:55.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425238,1718329916028,-725.66,0.00026575,3,"2024-06-14T01:51:56.028",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425239,1718329916052,-1247.89,0.00026575,3,"2024-06-14T01:51:56.052",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425240,1718329916085,-1459.88,0.00026575,3,"2024-06-14T01:51:56.085",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425241,1718329916112,-1596.05,0.00026575,3,"2024-06-14T01:51:56.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425242,1718329916126,-763.24,0.00026575,3,"2024-06-14T01:51:56.126",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425243,1718329916147,-500.0,0.00026575,3,"2024-06-14T01:51:56.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425244,1718329916176,-923.18,0.00026575,3,"2024-06-14T01:51:56.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425245,1718329916188,-500.0,0.00026575,3,"2024-06-14T01:51:56.188",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425246,1718329916201,-500.0,0.00026575,3,"2024-06-14T01:51:56.201",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425247,1718329916213,-500.0,0.00026575,3,"2024-06-14T01:51:56.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425248,1718329916245,-2106.23,0.00026575,3,"2024-06-14T01:51:56.245",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425249,1718329916257,-446.15786714,0.00026575,3,"2024-06-14T01:51:56.257",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425250,1718329916268,-504.54,0.00026575,3,"2024-06-14T01:51:56.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425251,1718329916286,-1539.25,0.00026575,3,"2024-06-14T01:51:56.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425252,1718329916301,-516.49,0.00026575,3,"2024-06-14T01:51:56.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425253,1718329916316,-1036.84,0.00026575,3,"2024-06-14T01:51:56.316",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425254,1718329916327,-8388.73,0.00026575,3,"2024-06-14T01:51:56.327",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425255,1718329916341,-2997.79,0.00026575,3,"2024-06-14T01:51:56.341",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425256,1718329916355,-1701.31,0.00026575,3,"2024-06-14T01:51:56.355",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425257,1718329916368,-853.3,0.00026575,3,"2024-06-14T01:51:56.368",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425258,1718329916387,-713.37,0.00026575,3,"2024-06-14T01:51:56.387",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425259,1718329916402,-6425.34,0.00026575,3,"2024-06-14T01:51:56.402",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425260,1718329916416,-712.85,0.00026575,3,"2024-06-14T01:51:56.416",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425261,1718329916436,-1143.4,0.00026575,3,"2024-06-14T01:51:56.436",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425262,1718329916451,-500.0,0.00026575,3,"2024-06-14T01:51:56.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425263,1718329916471,-970.67,0.00026575,3,"2024-06-14T01:51:56.471",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425264,1718329916484,-14213.73,0.00026575,3,"2024-06-14T01:51:56.484",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425265,1718329916498,-559.94679555,0.00026575,3,"2024-06-14T01:51:56.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425266,1718329916513,-772.8,0.00026575,3,"2024-06-14T01:51:56.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425267,1718329916525,-824.99,0.00026575,3,"2024-06-14T01:51:56.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425268,1718329916553,-508.77,0.00026575,3,"2024-06-14T01:51:56.553",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425269,1718329916564,-1559.88,0.00026575,3,"2024-06-14T01:51:56.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425270,1718329916576,-18236.24,0.00026575,3,"2024-06-14T01:51:56.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425271,1718329916588,-788.77,0.00026575,3,"2024-06-14T01:51:56.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425272,1718329916602,-814.94,0.00026575,3,"2024-06-14T01:51:56.602",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425273,1718329916622,-1138.87,0.00026575,3,"2024-06-14T01:51:56.622",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425274,1718329916634,-500.0,0.00026575,3,"2024-06-14T01:51:56.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425275,1718329916649,-3010.8,0.00026575,3,"2024-06-14T01:51:56.649",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425276,1718329916660,-1211.77,0.00026575,3,"2024-06-14T01:51:56.660",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425277,1718329916672,-954.02,0.00026575,3,"2024-06-14T01:51:56.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425278,1718329916714,-2613.92,0.00026575,3,"2024-06-14T01:51:56.714",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425279,1718329916734,-1139.77,0.00026575,3,"2024-06-14T01:51:56.734",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425280,1718329916764,-1326.27,0.00026575,3,"2024-06-14T01:51:56.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425281,1718329916781,-500.0,0.00026575,3,"2024-06-14T01:51:56.781",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425282,1718329916806,-1034.21,0.00026575,3,"2024-06-14T01:51:56.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425283,1718329916824,-1703.47,0.00026575,3,"2024-06-14T01:51:56.824",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425284,1718329916842,-750.83,0.00026575,3,"2024-06-14T01:51:56.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425285,1718329916873,-737.6,0.00026575,3,"2024-06-14T01:51:56.873",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425286,1718329916887,-2561.07,0.00026575,3,"2024-06-14T01:51:56.887",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425287,1718329916899,-1284.33,0.00026575,3,"2024-06-14T01:51:56.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425288,1718329916911,-1306.03,0.00026575,3,"2024-06-14T01:51:56.911",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425289,1718329916923,-500.0,0.00026575,3,"2024-06-14T01:51:56.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425290,1718329916936,-663.01,0.00026575,3,"2024-06-14T01:51:56.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425291,1718329916951,-2161.7,0.00026575,3,"2024-06-14T01:51:56.951",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425292,1718329916963,-4069.95,0.00026575,3,"2024-06-14T01:51:56.963",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425293,1718329916975,-1384.56,0.00026575,3,"2024-06-14T01:51:56.975",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425294,1718329916988,-1695.26,0.00026575,3,"2024-06-14T01:51:56.988",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425295,1718329917023,-682.29,0.00026575,3,"2024-06-14T01:51:57.023",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425296,1718329917041,-8569.36,0.00026575,3,"2024-06-14T01:51:57.041",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425297,1718329917061,-1116.19,0.00026575,3,"2024-06-14T01:51:57.061",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425298,1718329917075,-669.39,0.00026575,3,"2024-06-14T01:51:57.075",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425299,1718329917101,-518.86,0.00026575,3,"2024-06-14T01:51:57.101",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425300,1718329917117,-661.47,0.00026575,3,"2024-06-14T01:51:57.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425301,1718329917131,-500.0,0.00026575,3,"2024-06-14T01:51:57.131",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425302,1718329917149,-1788.93,0.00026575,3,"2024-06-14T01:51:57.149",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425303,1718329917163,-2545.55,0.00026575,3,"2024-06-14T01:51:57.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425304,1718329917198,-691.74,0.00026575,3,"2024-06-14T01:51:57.198",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425305,1718329917230,-1814.53,0.00026575,3,"2024-06-14T01:51:57.230",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425306,1718329917246,-500.0,0.00026575,3,"2024-06-14T01:51:57.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425307,1718329917272,-2594.63,0.00026575,3,"2024-06-14T01:51:57.272",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425308,1718329917284,-509.61,0.00026575,3,"2024-06-14T01:51:57.284",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425309,1718329917296,-754.17,0.00026575,3,"2024-06-14T01:51:57.296",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425310,1718329917337,-527.54,0.00026575,3,"2024-06-14T01:51:57.337",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425311,1718329917358,-2889.87,0.00026575,3,"2024-06-14T01:51:57.358",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425312,1718329917382,-8645.55,0.00026575,3,"2024-06-14T01:51:57.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425313,1718329917404,-1670.07,0.00026575,3,"2024-06-14T01:51:57.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425314,1718329917428,-1424.48,0.00026575,3,"2024-06-14T01:51:57.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425315,1718329917453,-1790.01,0.00026575,3,"2024-06-14T01:51:57.453",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425316,1718329917469,-1548.18,0.00026575,3,"2024-06-14T01:51:57.469",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425317,1718329917483,-2617.75,0.00026575,3,"2024-06-14T01:51:57.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425318,1718329917511,-500.0,0.00026575,3,"2024-06-14T01:51:57.511",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425319,1718329917534,-2824.15,0.00026575,3,"2024-06-14T01:51:57.534",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425320,1718329917547,-500.0,0.00026575,3,"2024-06-14T01:51:57.547",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425321,1718329917567,-1525.09,0.00026575,3,"2024-06-14T01:51:57.567",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425322,1718329917581,-1816.42,0.00026575,3,"2024-06-14T01:51:57.581",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425323,1718329917592,-500.0,0.00026575,3,"2024-06-14T01:51:57.592",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425324,1718329917603,-859.93,0.00026575,3,"2024-06-14T01:51:57.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425325,1718329917615,-500.0,0.00026575,3,"2024-06-14T01:51:57.615",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425326,1718329917640,-863.29,0.00026575,3,"2024-06-14T01:51:57.640",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425327,1718329917651,-500.0,0.00026575,3,"2024-06-14T01:51:57.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425328,1718329917670,-500.0,0.00026575,3,"2024-06-14T01:51:57.670",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425329,1718329917856,-952.86,0.00026575,3,"2024-06-14T01:51:57.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425330,1718329917870,-300.203,0.00026607,2,"2024-06-14T01:51:57.870",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425331,1718329917884,-2104.532,0.00026607,2,"2024-06-14T01:51:57.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425332,1718329917898,-526.76,0.00026712,2,"2024-06-14T01:51:57.898",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425333,1718329917910,-422.94,0.00026712,2,"2024-06-14T01:51:57.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425334,1718329917923,-150.0,0.00026712,2,"2024-06-14T01:51:57.923",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425335,1718329917936,-150.0,0.00026712,2,"2024-06-14T01:51:57.936",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425336,1718329917953,-164.31,0.00026712,2,"2024-06-14T01:51:57.953",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425337,1718329917965,-150.0,0.00026712,2,"2024-06-14T01:51:57.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425338,1718329917976,-353.67,0.00026712,2,"2024-06-14T01:51:57.976",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425339,1718329917990,-422.94,0.00026712,2,"2024-06-14T01:51:57.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425340,1718329918005,-150.0,0.00026712,2,"2024-06-14T01:51:58.005",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425341,1718329918032,-353.67,0.00026712,2,"2024-06-14T01:51:58.032",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425342,1718329918055,-164.31,0.00026712,2,"2024-06-14T01:51:58.055",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425343,1718329918074,-526.76,0.00026712,2,"2024-06-14T01:51:58.074",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425344,1718329918090,-300.0,0.00026712,2,"2024-06-14T01:51:58.090",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425345,1718329918107,-150.0,0.00026712,2,"2024-06-14T01:51:58.107",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425346,1718329918145,-422.94,0.00026712,2,"2024-06-14T01:51:58.145",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425347,1718329918167,-150.0,0.00026712,2,"2024-06-14T01:51:58.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425348,1718329918181,-526.76,0.00026712,2,"2024-06-14T01:51:58.181",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425349,1718329918193,-164.31,0.00026712,2,"2024-06-14T01:51:58.193",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425350,1718329918204,-150.0,0.00026712,2,"2024-06-14T01:51:58.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425351,1718329918215,-353.67,0.00026712,2,"2024-06-14T01:51:58.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425352,1718329918262,-150.0,0.00026712,2,"2024-06-14T01:51:58.262",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425353,1718329918276,-300.0,0.00026712,2,"2024-06-14T01:51:58.276",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425354,1718329918298,-1053.52,0.00026712,2,"2024-06-14T01:51:58.298",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425355,1718329918310,-328.62,0.00026712,2,"2024-06-14T01:51:58.310",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425356,1718329918322,-150.0,0.00026712,2,"2024-06-14T01:51:58.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425357,1718329918336,-707.34,0.00026712,2,"2024-06-14T01:51:58.336",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425358,1718329918366,-812.8,0.00026712,2,"2024-06-14T01:51:58.366",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425359,1718329918378,-300.0,0.00026712,2,"2024-06-14T01:51:58.378",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425360,1718329918390,-150.0,0.00026712,2,"2024-06-14T01:51:58.390",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425361,1718329918405,-389.42,0.00026712,2,"2024-06-14T01:51:58.405",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425362,1718329918417,-406.15,0.00026717,2,"2024-06-14T01:51:58.417",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425363,1718329918428,-934.05,0.000268,2,"2024-06-14T01:51:58.428",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425364,1718329918448,-1596.89,0.00026848,3,"2024-06-14T01:51:58.448",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425365,1718329918460,-523.53,0.00026848,3,"2024-06-14T01:51:58.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425366,1718329918474,-1611.8,0.00026848,3,"2024-06-14T01:51:58.474",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425367,1718329918488,-1026.92,0.00026848,3,"2024-06-14T01:51:58.488",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425368,1718329918500,-5934.88,0.00026848,3,"2024-06-14T01:51:58.500",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425369,1718329918513,-1007.25,0.00026848,3,"2024-06-14T01:51:58.513",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425370,1718329918525,-500.0,0.00026848,3,"2024-06-14T01:51:58.525",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425371,1718329918537,-2123.94,0.00026848,3,"2024-06-14T01:51:58.537",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425372,1718329918550,-943.36,0.00026848,3,"2024-06-14T01:51:58.550",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425373,1718329918582,-151.0,0.00026848,7,"2024-06-14T01:51:58.582",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425374,1718329918600,-1675.45,0.00026848,3,"2024-06-14T01:51:58.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425375,1718329918613,-870.7,0.00026848,3,"2024-06-14T01:51:58.613",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425376,1718329918630,-547.75,0.00026848,3,"2024-06-14T01:51:58.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425377,1718329918644,-3954.16,0.00026848,3,"2024-06-14T01:51:58.644",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425378,1718329918666,-1779.46,0.00026848,3,"2024-06-14T01:51:58.666",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425379,1718329918691,-2709.71,0.00026848,3,"2024-06-14T01:51:58.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425380,1718329918716,-3157.36,0.00026848,3,"2024-06-14T01:51:58.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425381,1718329918735,-3159.25,0.00026848,3,"2024-06-14T01:51:58.735",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425382,1718329918766,-500.0,0.00026849,3,"2024-06-14T01:51:58.766",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425383,1718329918777,-500.0,0.00026849,3,"2024-06-14T01:51:58.777",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425384,1718329918789,-500.0,0.00026849,3,"2024-06-14T01:51:58.789",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425385,1718329918808,-454.83401187,0.00026849,3,"2024-06-14T01:51:58.808",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425386,1718329918818,-500.0,0.00026849,3,"2024-06-14T01:51:58.818",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425387,1718329918842,-548.42,0.00026849,3,"2024-06-14T01:51:58.842",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425388,1718329918856,-591.54,0.00026849,3,"2024-06-14T01:51:58.856",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425389,1718329918871,-992.45,0.00026849,3,"2024-06-14T01:51:58.871",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425390,1718329918884,-500.0,0.00026849,3,"2024-06-14T01:51:58.884",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425391,1718329918895,-771.5,0.00026849,3,"2024-06-14T01:51:58.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425392,1718329918910,-641.72,0.00026849,3,"2024-06-14T01:51:58.910",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425393,1718329918920,-500.0,0.00026849,3,"2024-06-14T01:51:58.920",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425394,1718329918932,-500.0,0.00026849,3,"2024-06-14T01:51:58.932",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425395,1718329918945,-500.0,0.00026849,3,"2024-06-14T01:51:58.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425396,1718329918960,-612.48,0.00026849,3,"2024-06-14T01:51:58.960",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425397,1718329918972,-598.86,0.00026849,3,"2024-06-14T01:51:58.972",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425398,1718329918990,-1020.91,0.00026849,3,"2024-06-14T01:51:58.990",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425399,1718329919001,-500.0,0.00026849,3,"2024-06-14T01:51:59.001",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425400,1718329919019,-500.0,0.00026849,3,"2024-06-14T01:51:59.019",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425401,1718329919043,-500.0,0.00026849,3,"2024-06-14T01:51:59.043",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425402,1718329919058,-500.0,0.00026849,3,"2024-06-14T01:51:59.058",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425403,1718329919069,-500.0,0.00026849,3,"2024-06-14T01:51:59.069",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425404,1718329919079,-500.0,0.00026849,3,"2024-06-14T01:51:59.079",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425405,1718329919105,-621.24,0.00026849,3,"2024-06-14T01:51:59.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425406,1718329919117,-802.16,0.00026849,3,"2024-06-14T01:51:59.117",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425407,1718329919130,-749.07,0.00026849,3,"2024-06-14T01:51:59.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425408,1718329919143,-1025.39,0.00026849,3,"2024-06-14T01:51:59.143",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425409,1718329919163,-500.0,0.00026849,3,"2024-06-14T01:51:59.163",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425410,1718329919175,-625.95,0.00026849,3,"2024-06-14T01:51:59.175",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425411,1718329919189,-695.14,0.00026849,3,"2024-06-14T01:51:59.189",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425412,1718329919202,-594.63,0.00026849,3,"2024-06-14T01:51:59.202",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425413,1718329919215,-500.0,0.00026849,3,"2024-06-14T01:51:59.215",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425414,1718329919233,-510.89,0.00026849,3,"2024-06-14T01:51:59.233",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425415,1718329919265,-810.56,0.00026849,3,"2024-06-14T01:51:59.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425416,1718329919286,-620.16,0.00026849,3,"2024-06-14T01:51:59.286",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425417,1718329919297,-644.0,0.00026849,3,"2024-06-14T01:51:59.297",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425418,1718329919314,-500.0,0.00026849,3,"2024-06-14T01:51:59.314",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425419,1718329919329,-500.0,0.00026849,3,"2024-06-14T01:51:59.329",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425420,1718329919342,-500.0,0.00026849,3,"2024-06-14T01:51:59.342",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425421,1718329919360,-637.11,0.00026849,3,"2024-06-14T01:51:59.360",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425422,1718329919406,-500.0,0.00026849,3,"2024-06-14T01:51:59.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425423,1718329919418,-500.0,0.00026849,3,"2024-06-14T01:51:59.418",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425424,1718329919445,-500.0,0.00026849,3,"2024-06-14T01:51:59.445",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425425,1718329919483,-500.0,0.00026849,3,"2024-06-14T01:51:59.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425426,1718329919495,-500.0,0.00026849,3,"2024-06-14T01:51:59.495",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425427,1718329919508,-731.43,0.00026849,3,"2024-06-14T01:51:59.508",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425428,1718329919564,-268.301195,0.00026849,3,"2024-06-14T01:51:59.564",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425429,1718329919576,-533.52,0.00026849,3,"2024-06-14T01:51:59.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425430,1718329919589,-500.0,0.00026849,3,"2024-06-14T01:51:59.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425431,1718329919600,-500.0,0.00026849,3,"2024-06-14T01:51:59.600",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425432,1718329919616,-500.0,0.00026849,3,"2024-06-14T01:51:59.616",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425433,1718329919636,-500.0,0.00026849,3,"2024-06-14T01:51:59.636",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425434,1718329919650,-500.0,0.00026849,3,"2024-06-14T01:51:59.650",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425435,1718329919679,-500.0,0.00026849,3,"2024-06-14T01:51:59.679",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425436,1718329919691,-500.0,0.00026849,3,"2024-06-14T01:51:59.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425437,1718329919705,-599.58,0.00026849,3,"2024-06-14T01:51:59.705",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425438,1718329919716,-500.0,0.00026849,3,"2024-06-14T01:51:59.716",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425439,1718329919726,-500.0,0.00026849,3,"2024-06-14T01:51:59.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425440,1718329919737,-500.0,0.00026849,3,"2024-06-14T01:51:59.737",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425441,1718329919750,-904.8,0.00026849,3,"2024-06-14T01:51:59.750",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425442,1718329919761,-780.74,0.00026849,3,"2024-06-14T01:51:59.761",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425443,1718329919771,-500.0,0.00026849,3,"2024-06-14T01:51:59.771",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425444,1718329919788,-615.82,0.00026849,3,"2024-06-14T01:51:59.788",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425445,1718329919800,-501.56,0.00026849,3,"2024-06-14T01:51:59.800",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425446,1718329919828,-185.3,0.00026849,3,"2024-06-14T01:51:59.828",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425447,1718329919839,-734.92,0.00026849,3,"2024-06-14T01:51:59.839",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425448,1718329919850,-500.0,0.00026849,3,"2024-06-14T01:51:59.850",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425449,1718329919862,-243.86934455,0.00026849,3,"2024-06-14T01:51:59.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425450,1718329919879,-500.0,0.00026849,3,"2024-06-14T01:51:59.879",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425451,1718329919889,-500.0,0.00026849,3,"2024-06-14T01:51:59.889",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425452,1718329919899,-500.0,0.00026849,3,"2024-06-14T01:51:59.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425453,1718329919914,-500.0,0.00026849,3,"2024-06-14T01:51:59.914",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425454,1718329919924,-538.29,0.00026849,3,"2024-06-14T01:51:59.924",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425455,1718329919934,-500.0,0.00026849,3,"2024-06-14T01:51:59.934",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425456,1718329919944,-720.9,0.00026849,3,"2024-06-14T01:51:59.944",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425457,1718329919957,-739.59,0.00026849,3,"2024-06-14T01:51:59.957",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425458,1718329919967,-500.0,0.00026849,3,"2024-06-14T01:51:59.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425459,1718329919978,-500.0,0.00026849,3,"2024-06-14T01:51:59.978",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425460,1718329919989,-500.0,0.00026849,3,"2024-06-14T01:51:59.989",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425461,1718329920035,-500.0,0.00026849,3,"2024-06-14T01:52:00.035",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425462,1718329920065,-2312.84,0.00026849,3,"2024-06-14T01:52:00.065",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425463,1718329920112,-746.33,0.00026849,3,"2024-06-14T01:52:00.112",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425464,1718329920140,-645.3,0.00026849,3,"2024-06-14T01:52:00.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425465,1718329920153,-500.0,0.00026849,3,"2024-06-14T01:52:00.153",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425466,1718329920165,-2546.31,0.00026849,3,"2024-06-14T01:52:00.165",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425467,1718329920176,-500.0,0.00026849,3,"2024-06-14T01:52:00.176",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425468,1718329920196,-500.0,0.00026849,3,"2024-06-14T01:52:00.196",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425469,1718329920220,-500.0,0.00026849,3,"2024-06-14T01:52:00.220",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425470,1718329920231,-706.84,0.00026849,3,"2024-06-14T01:52:00.231",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425471,1718329920265,-738.38,0.00026849,3,"2024-06-14T01:52:00.265",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425472,1718329920277,-500.0,0.00026849,3,"2024-06-14T01:52:00.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425473,1718329920288,-538.7,0.00026849,3,"2024-06-14T01:52:00.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425474,1718329920299,-734.23,0.00026849,3,"2024-06-14T01:52:00.299",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425475,1718329920322,-811.75,0.00026849,3,"2024-06-14T01:52:00.322",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425476,1718329920338,-5232.61,0.00026849,3,"2024-06-14T01:52:00.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425477,1718329920354,-500.0,0.00026849,3,"2024-06-14T01:52:00.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425478,1718329920365,-1315.57,0.00026849,3,"2024-06-14T01:52:00.365",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425479,1718329920377,-500.0,0.00026849,3,"2024-06-14T01:52:00.377",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425480,1718329920389,-914.92,0.00026849,3,"2024-06-14T01:52:00.389",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425481,1718329920400,-522.61,0.00026849,3,"2024-06-14T01:52:00.400",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425482,1718329920413,-500.0,0.00026849,3,"2024-06-14T01:52:00.413",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425483,1718329920425,-738.07,0.00026849,3,"2024-06-14T01:52:00.425",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425484,1718329920447,-4346.24,0.00026849,3,"2024-06-14T01:52:00.447",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425485,1718329920459,-500.0,0.00026849,3,"2024-06-14T01:52:00.459",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425486,1718329920470,-2017.22,0.00026849,3,"2024-06-14T01:52:00.470",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425487,1718329920483,-500.0,0.00026849,3,"2024-06-14T01:52:00.483",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425488,1718329920501,-698.43,0.00026849,3,"2024-06-14T01:52:00.501",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425489,1718329920517,-293.61313784,0.00026849,3,"2024-06-14T01:52:00.517",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425490,1718329920551,-690.02,0.00026849,3,"2024-06-14T01:52:00.551",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425491,1718329920583,-500.0,0.00026849,3,"2024-06-14T01:52:00.583",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425492,1718329920596,-264.52144714,0.00026849,3,"2024-06-14T01:52:00.596",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425493,1718329920619,-500.0,0.00026849,3,"2024-06-14T01:52:00.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425494,1718329920630,-713.88,0.00026849,3,"2024-06-14T01:52:00.630",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425495,1718329920647,-551.07,0.00026849,3,"2024-06-14T01:52:00.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425496,1718329920661,-794.24,0.00026849,3,"2024-06-14T01:52:00.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425497,1718329920673,-785.3,0.00026849,3,"2024-06-14T01:52:00.673",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425498,1718329920690,-1583.91,0.00026849,3,"2024-06-14T01:52:00.690",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425499,1718329920710,-1263.69,0.00026849,3,"2024-06-14T01:52:00.710",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425500,1718329920723,-562.87,0.00026849,3,"2024-06-14T01:52:00.723",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425501,1718329920736,-500.0,0.00026849,3,"2024-06-14T01:52:00.736",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425502,1718329920755,-528.45,0.00026849,3,"2024-06-14T01:52:00.755",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425503,1718329920772,-3644.52,0.00026849,3,"2024-06-14T01:52:00.772",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425504,1718329920795,-1028.38,0.00026849,3,"2024-06-14T01:52:00.795",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425505,1718329920806,-744.0,0.00026849,3,"2024-06-14T01:52:00.806",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425506,1718329920821,-500.0,0.00026849,3,"2024-06-14T01:52:00.821",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425507,1718329920832,-500.0,0.00026849,3,"2024-06-14T01:52:00.832",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425508,1718329920849,-519.3,0.00026849,3,"2024-06-14T01:52:00.849",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425509,1718329920862,-858.45,0.00026849,3,"2024-06-14T01:52:00.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425510,1718329920875,-6885.52,0.00026849,3,"2024-06-14T01:52:00.875",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425511,1718329920888,-3143.2,0.00026849,3,"2024-06-14T01:52:00.888",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425512,1718329920899,-544.69,0.00026849,3,"2024-06-14T01:52:00.899",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425513,1718329920916,-1414.07,0.00026849,3,"2024-06-14T01:52:00.916",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425514,1718329920933,-19497.87,0.00026849,3,"2024-06-14T01:52:00.933",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425515,1718329920961,-500.0,0.00026849,3,"2024-06-14T01:52:00.961",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425516,1718329920974,-500.0,0.00026849,3,"2024-06-14T01:52:00.974",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425517,1718329920986,-477.55015759,0.00026849,3,"2024-06-14T01:52:00.986",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425518,1718329920999,-3507.4,0.00026849,3,"2024-06-14T01:52:00.999",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425519,1718329921021,-1740.38,0.00026849,3,"2024-06-14T01:52:01.021",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425520,1718329921096,-710.82,0.00026849,3,"2024-06-14T01:52:01.096",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425521,1718329921109,-725.66,0.00026849,3,"2024-06-14T01:52:01.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425522,1718329921124,-1247.89,0.00026849,3,"2024-06-14T01:52:01.124",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425523,1718329921139,-1459.88,0.00026849,3,"2024-06-14T01:52:01.139",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425524,1718329921204,-1596.05,0.00026849,3,"2024-06-14T01:52:01.204",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425525,1718329921216,-763.24,0.00026849,3,"2024-06-14T01:52:01.216",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425526,1718329921228,-500.0,0.00026849,3,"2024-06-14T01:52:01.228",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425527,1718329921239,-923.18,0.00026849,3,"2024-06-14T01:52:01.239",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425528,1718329921271,-500.0,0.00026849,3,"2024-06-14T01:52:01.271",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425529,1718329921285,-500.0,0.00026849,3,"2024-06-14T01:52:01.285",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425530,1718329921331,-500.0,0.00026849,3,"2024-06-14T01:52:01.331",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425531,1718329921354,-2106.23,0.00026849,3,"2024-06-14T01:52:01.354",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425532,1718329921371,-504.54,0.00026849,3,"2024-06-14T01:52:01.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425533,1718329921422,-1539.25,0.00026849,3,"2024-06-14T01:52:01.422",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425534,1718329921439,-516.49,0.00026849,3,"2024-06-14T01:52:01.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425535,1718329921460,-1036.84,0.00026849,3,"2024-06-14T01:52:01.460",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425536,1718329921475,-8388.73,0.00026849,3,"2024-06-14T01:52:01.475",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425537,1718329921493,-2997.79,0.00026849,3,"2024-06-14T01:52:01.493",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425538,1718329921510,-1701.31,0.00026849,3,"2024-06-14T01:52:01.510",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425539,1718329921524,-853.3,0.00026849,3,"2024-06-14T01:52:01.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425540,1718329921556,-713.37,0.00026849,3,"2024-06-14T01:52:01.556",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425541,1718329921603,-6425.34,0.00026849,3,"2024-06-14T01:52:01.603",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425542,1718329921618,-712.85,0.00026849,3,"2024-06-14T01:52:01.618",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425543,1718329921646,-1143.4,0.00026849,3,"2024-06-14T01:52:01.646",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425544,1718329921676,-500.0,0.00026849,3,"2024-06-14T01:52:01.676",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425545,1718329921691,-970.67,0.00026849,3,"2024-06-14T01:52:01.691",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425546,1718329921713,-14213.73,0.00026849,3,"2024-06-14T01:52:01.713",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425547,1718329921724,-772.8,0.00026849,3,"2024-06-14T01:52:01.724",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425548,1718329921754,-824.99,0.00026849,3,"2024-06-14T01:52:01.754",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425549,1718329921785,-508.77,0.00026849,3,"2024-06-14T01:52:01.785",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425550,1718329921833,-1559.88,0.00026849,3,"2024-06-14T01:52:01.833",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425551,1718329921852,-8092.24081463,0.00026849,3,"2024-06-14T01:52:01.852",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425552,1718329922213,-478.91793574,0.00026849,3,"2024-06-14T01:52:02.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425553,1718329922246,-1120.39077035,0.00026849,3,"2024-06-14T01:52:02.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425554,1718329922268,-1673.726162,0.00026849,3,"2024-06-14T01:52:02.268",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425555,1718329922288,-255.01270972,0.00026849,3,"2024-06-14T01:52:02.288",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425556,1718329922301,-4140.9984756,0.00026849,3,"2024-06-14T01:52:02.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425557,1718329922338,-2474.95313196,0.00026849,3,"2024-06-14T01:52:02.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425558,1718329922369,-788.77,0.00026849,3,"2024-06-14T01:52:02.369",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425559,1718329922382,-755.36814766,0.00026849,3,"2024-06-14T01:52:02.382",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425560,1718329922395,-59.57185234,0.00026849,3,"2024-06-14T01:52:02.395",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425561,1718329922406,-256.02814766,0.00026849,3,"2024-06-14T01:52:02.406",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425562,1718329922420,-486.64475688,0.00026849,3,"2024-06-14T01:52:02.420",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425563,1718329922439,-396.19709546,0.00026849,3,"2024-06-14T01:52:02.439",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425564,1718329922451,-426.46290454,0.00026849,3,"2024-06-14T01:52:02.451",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425565,1718329922466,-73.53709546,0.00026849,3,"2024-06-14T01:52:02.466",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425566,1718329922515,-1890.41914105,0.00026849,3,"2024-06-14T01:52:02.515",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425567,1718329922651,-260.34391126,0.00026849,3,"2024-06-14T01:52:02.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425568,1718329922680,-500.00898235,0.00026849,3,"2024-06-14T01:52:02.680",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425569,1718329922862,-360.02796534,0.00026849,3,"2024-06-14T01:52:02.862",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425570,1718329922895,-1211.77,0.00026849,3,"2024-06-14T01:52:02.895",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425571,1718329922926,-954.02,0.00026849,3,"2024-06-14T01:52:02.926",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425572,1718329922965,-2613.92,0.00026849,3,"2024-06-14T01:52:02.965",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425573,1718329922981,-1326.27,0.00026849,3,"2024-06-14T01:52:02.981",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425574,1718329923020,-1139.77,0.00026849,3,"2024-06-14T01:52:03.020",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425575,1718329923039,-500.0,0.00026849,3,"2024-06-14T01:52:03.039",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425576,1718329923105,-1034.21,0.00026849,3,"2024-06-14T01:52:03.105",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425577,1718329923134,-1703.47,0.00026849,3,"2024-06-14T01:52:03.134",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425578,1718329923147,-750.83,0.00026849,3,"2024-06-14T01:52:03.147",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425579,1718329923167,-737.6,0.00026849,3,"2024-06-14T01:52:03.167",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425580,1718329923219,-2561.07,0.00026849,3,"2024-06-14T01:52:03.219",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425581,1718329923234,-1284.33,0.00026849,3,"2024-06-14T01:52:03.234",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425582,1718329923246,-1306.03,0.00026849,3,"2024-06-14T01:52:03.246",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425583,1718329923260,-500.0,0.00026849,3,"2024-06-14T01:52:03.260",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425584,1718329923277,-549.34896431,0.00026849,3,"2024-06-14T01:52:03.277",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425585,1718329923301,-113.66103569,0.00026849,3,"2024-06-14T01:52:03.301",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425586,1718329923318,-2161.7,0.00026849,3,"2024-06-14T01:52:03.318",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425587,1718329923332,-3932.34676464,0.00026849,3,"2024-06-14T01:52:03.332",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425588,1718329923385,-137.60323536,0.00026849,3,"2024-06-14T01:52:03.385",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425589,1718329923396,-1384.56,0.00026849,3,"2024-06-14T01:52:03.396",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425590,1718329923408,-181.77200355,0.00026849,3,"2024-06-14T01:52:03.408",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425591,1718329923651,-500.0,0.00024109,2,"2024-06-14T01:52:03.651",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425592,1718329923674,-500.0,0.00024383,2,"2024-06-14T01:52:03.674",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425593,1718329923703,-745.03904275,0.00026849,3,"2024-06-14T01:52:03.703",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425594,1718329923776,-585.22668101,0.00024108,2,"2024-06-14T01:52:03.776",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425595,1718329923812,-1232.59825842,0.00024108,2,"2024-06-14T01:52:03.812",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425596,1718329923830,-983.86902031,0.00024108,2,"2024-06-14T01:52:03.830",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425597,1718329923941,-2055.95637963,0.00017214,2,"2024-06-14T01:52:03.941",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425598,1718329923964,-375.93228978,0.00017214,2,"2024-06-14T01:52:03.964",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425599,1718329924088,-32581.4295337,0.00017214,2,"2024-06-14T01:52:04.088",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425600,1718329924109,-1646.30222365,0.00024108,2,"2024-06-14T01:52:04.109",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425601,1718329924140,-500.0,0.00024109,2,"2024-06-14T01:52:04.140",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425603,1718329924427,-500.0,0.00024109,2,"2024-06-14T01:52:04.427",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425604,1718329924444,-564.77027984,0.00024383,2,"2024-06-14T01:52:04.444",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425605,1718329924463,-302.38,0.00024657,2,"2024-06-14T01:52:04.463",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425606,1718329924477,-768.4489537,0.00026849,3,"2024-06-14T01:52:04.477",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425607,1718329924498,-682.29,0.00026849,3,"2024-06-14T01:52:04.498",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425608,1718329924524,-8569.36,0.00026849,3,"2024-06-14T01:52:04.524",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425609,1718329924535,-1116.19,0.00026849,3,"2024-06-14T01:52:04.535",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425610,1718329924546,-669.39,0.00026849,3,"2024-06-14T01:52:04.546",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425611,1718329924558,-518.86,0.00026849,3,"2024-06-14T01:52:04.558",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425612,1718329924589,-661.47,0.00026849,3,"2024-06-14T01:52:04.589",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425613,1718329924609,-500.0,0.00026849,3,"2024-06-14T01:52:04.609",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425614,1718329924623,-1788.93,0.00026849,3,"2024-06-14T01:52:04.623",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425615,1718329924634,-2545.55,0.00026849,3,"2024-06-14T01:52:04.634",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425616,1718329924647,-691.74,0.00026849,3,"2024-06-14T01:52:04.647",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425617,1718329924661,-1814.53,0.00026849,3,"2024-06-14T01:52:04.661",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425618,1718329924688,-500.0,0.00026849,3,"2024-06-14T01:52:04.688",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425619,1718329924699,-2594.63,0.00026849,3,"2024-06-14T01:52:04.699",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425620,1718329924711,-509.61,0.00026849,3,"2024-06-14T01:52:04.711",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425621,1718329924726,-754.17,0.00026849,3,"2024-06-14T01:52:04.726",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425622,1718329924752,-527.54,0.00026849,3,"2024-06-14T01:52:04.752",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425623,1718329924764,-2889.87,0.00026849,3,"2024-06-14T01:52:04.764",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425624,1718329924775,-8645.55,0.00026849,3,"2024-06-14T01:52:04.775",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425625,1718329924793,-1670.07,0.00026849,3,"2024-06-14T01:52:04.793",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425626,1718329924822,-1424.48,0.00026849,3,"2024-06-14T01:52:04.822",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425627,1718329924834,-1790.01,0.00026849,3,"2024-06-14T01:52:04.834",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425628,1718329924864,-1548.18,0.00026849,3,"2024-06-14T01:52:04.864",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425629,1718329924886,-2617.75,0.00026849,3,"2024-06-14T01:52:04.886",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425630,1718329924925,-500.0,0.00026849,3,"2024-06-14T01:52:04.925",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425631,1718329924945,-2824.15,0.00026849,3,"2024-06-14T01:52:04.945",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425632,1718329924967,-500.0,0.00026849,3,"2024-06-14T01:52:04.967",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425633,1718329924983,-1525.09,0.00026849,3,"2024-06-14T01:52:04.983",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425634,1718329925008,-1816.42,0.00026849,3,"2024-06-14T01:52:05.008",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425635,1718329925033,-500.0,0.00026849,3,"2024-06-14T01:52:05.033",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425636,1718329925048,-859.93,0.00026849,3,"2024-06-14T01:52:05.048",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425637,1718329925108,-232.42,0.00026849,3,"2024-06-14T01:52:05.108",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425638,1718329925118,-863.29,0.00026849,3,"2024-06-14T01:52:05.118",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425639,1718329925130,-500.0,0.00026849,3,"2024-06-14T01:52:05.130",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425640,1718329925141,-952.86,0.00026849,3,"2024-06-14T01:52:05.141",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425641,1718329925172,-500.0,0.00026849,3,"2024-06-14T01:52:05.172",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425642,1718329925213,-1500.0,0.00026946,2,"2024-06-14T01:52:05.213",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425643,1718329925240,-325.96998674,0.00026955,2,"2024-06-14T01:52:05.240",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425644,1718329925264,-1500.0,0.00026966,2,"2024-06-14T01:52:05.264",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425645,1718329925279,-688.56347172,0.00026989,2,"2024-06-14T01:52:05.279",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425646,1718329925290,-155.28463253,0.00027,4,"2024-06-14T01:52:05.290",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425647,1718329925302,-200.0,0.00027,2,"2024-06-14T01:52:05.302",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425648,1718329925313,-1500.0,0.0002709,2,"2024-06-14T01:52:05.313",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425649,1718329925326,-1221.58,0.000271,2,"2024-06-14T01:52:05.326",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425650,1718329925338,-1500.0,0.0002712,2,"2024-06-14T01:52:05.338",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425651,1718329925359,-2094.12774,0.0002712,2,"2024-06-14T01:52:05.359",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425652,1718329925371,-1596.89,0.00027122,3,"2024-06-14T01:52:05.371",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425653,1718329925393,-523.53,0.00027122,3,"2024-06-14T01:52:05.393",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425654,1718329925404,-1611.8,0.00027122,3,"2024-06-14T01:52:05.404",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425655,1718329925456,-1026.92,0.00027122,3,"2024-06-14T01:52:05.456",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425656,1718329925468,-5934.88,0.00027122,3,"2024-06-14T01:52:05.468",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425657,1718329925512,-1007.25,0.00027122,3,"2024-06-14T01:52:05.512",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425658,1718329925523,-2123.94,0.00027122,3,"2024-06-14T01:52:05.523",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425659,1718329925542,-943.36,0.00027122,3,"2024-06-14T01:52:05.542",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425660,1718329925554,-1675.45,0.00027122,3,"2024-06-14T01:52:05.554",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425661,1718329925576,-870.7,0.00027122,3,"2024-06-14T01:52:05.576",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425662,1718329925588,-547.75,0.00027122,3,"2024-06-14T01:52:05.588",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425663,1718329925605,-3954.16,0.00027122,3,"2024-06-14T01:52:05.605",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425664,1718329925619,-1779.46,0.00027122,3,"2024-06-14T01:52:05.619",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425665,1718329925632,-2709.71,0.00027122,3,"2024-06-14T01:52:05.632",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425666,1718329925648,-3157.36,0.00027122,3,"2024-06-14T01:52:05.648",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425667,1718329925672,-3159.25,0.00027122,3,"2024-06-14T01:52:05.672",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425668,1718329925685,-149115.57204913,0.00027123,13,"2024-06-14T01:52:05.685",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425669,1718329925700,-3823.05,0.00027123,13,"2024-06-14T01:52:05.700",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425674,1718329967591,1642.99,0.000273,60,"2024-06-14T01:52:47.591",0.00031755,21.71,0.9894501805220567,1128896589.3145683]
[329425675,1718330786881,152.0,0.000278,120,"2024-06-14T02:06:26.881",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425676,1718330829397,402.73,0.00013447,2,"2024-06-14T02:07:09.397",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425681,1718331033085,-1423.950977,0.00016751,2,"2024-06-14T02:10:33.085",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425682,1718331033120,-1500.0,0.00016836,2,"2024-06-14T02:10:33.120",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425683,1718331033147,-158.24181041,0.00016937,2,"2024-06-14T02:10:33.147",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425684,1718331033163,-2986.63372725,0.00017037,2,"2024-06-14T02:10:33.163",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425685,1718331033175,-595.2615,0.000171,2,"2024-06-14T02:10:33.175",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425686,1718331033200,-552.72386607,0.0001711,2,"2024-06-14T02:10:33.200",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425687,1718331033215,-102.5873129,0.00017123,2,"2024-06-14T02:10:33.215",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425688,1718331033771,-430.85963857,0.00017123,2,"2024-06-14T02:10:33.771",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425689,1718331033786,-300.0,0.00017199,2,"2024-06-14T02:10:33.786",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425690,1718331033802,-295.47894833,0.000172,2,"2024-06-14T02:10:33.802",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425691,1718331034447,-441.51281043,0.000172,2,"2024-06-14T02:10:34.447",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425692,1718331034600,-670.78694448,0.000172,2,"2024-06-14T02:10:34.600",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425727,1718331043953,-453.72,0.000172,2,"2024-06-14T02:10:43.953",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425739,1718331044153,-771.45178347,0.000172,2,"2024-06-14T02:10:44.153",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425741,1718331044790,-1667.9,0.000172,2,"2024-06-14T02:10:44.790",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425742,1718331044813,-871.55,0.000172,2,"2024-06-14T02:10:44.813",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425743,1718331044830,-1520.60108001,0.000172,2,"2024-06-14T02:10:44.830",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425744,1718331044888,-2724.04220387,0.000172,2,"2024-06-14T02:10:44.888",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425745,1718331045116,-9268.81635606,0.000172,2,"2024-06-14T02:10:45.116",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425746,1718331045127,-5640.5782303,0.0001721,2,"2024-06-14T02:10:45.127",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425747,1718331045140,-2391.02273755,0.0001721,2,"2024-06-14T02:10:45.140",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425748,1718331045170,-403.22850324,0.0001721,2,"2024-06-14T02:10:45.170",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425749,1718331045188,-11991.44661546,0.0001721,2,"2024-06-14T02:10:45.188",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425750,1718331045217,-37139.094935,0.0001721,2,"2024-06-14T02:10:45.217",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425751,1718331045237,-33371.5,0.0001721,2,"2024-06-14T02:10:45.237",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425752,1718331045270,-8928.64231279,0.0001721,2,"2024-06-14T02:10:45.270",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425753,1718331045300,-10147.51403526,0.0001721,2,"2024-06-14T02:10:45.300",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425754,1718331045313,-7808.04922515,0.0001721,2,"2024-06-14T02:10:45.313",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425755,1718331045324,-1088.33305211,0.00017211,2,"2024-06-14T02:10:45.324",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425756,1718331045344,-50.83651747,0.00017212,2,"2024-06-14T02:10:45.344",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425757,1718331045366,-152.05068995,0.00017212,2,"2024-06-14T02:10:45.366",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425758,1718331045379,-1070.77164601,0.00017212,2,"2024-06-14T02:10:45.379",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425759,1718331045399,-484.90198163,0.00017212,2,"2024-06-14T02:10:45.399",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425760,1718331045438,-2800.48924159,0.00017212,2,"2024-06-14T02:10:45.438",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425761,1718331045451,-489.58,0.00019025,2,"2024-06-14T02:10:45.451",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425762,1718331045463,-448.45687778,0.0002,2,"2024-06-14T02:10:45.463",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425763,1718331045485,-1225.82,0.00020967,2,"2024-06-14T02:10:45.485",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425764,1718331045505,-978.18,0.00020977,2,"2024-06-14T02:10:45.505",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425765,1718331045518,-250.0,0.00020981,2,"2024-06-14T02:10:45.518",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425766,1718331045533,-489.58,0.00021289,2,"2024-06-14T02:10:45.533",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425767,1718331045551,-162.46,0.00021419,2,"2024-06-14T02:10:45.551",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425768,1718331045562,-391.49342766,0.00021518,2,"2024-06-14T02:10:45.562",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425769,1718331045586,-173.99657234,0.00021518,2,"2024-06-14T02:10:45.586",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425770,1718331045597,-200.0,0.00021579,2,"2024-06-14T02:10:45.597",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425771,1718331045621,-1268.7,0.00021677,2,"2024-06-14T02:10:45.621",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425772,1718331045669,-278.71,0.00021918,2,"2024-06-14T02:10:45.669",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425773,1718331045682,-167.87,0.00022267,2,"2024-06-14T02:10:45.682",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425774,1718331045693,-161.06,0.00023145,2,"2024-06-14T02:10:45.693",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425775,1718331045708,-161.06,0.00023174,2,"2024-06-14T02:10:45.708",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425776,1718331045727,-161.06,0.00023203,2,"2024-06-14T02:10:45.727",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425777,1718331045742,-161.06,0.00023232,2,"2024-06-14T02:10:45.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425778,1718331045760,-161.06,0.00023261,2,"2024-06-14T02:10:45.760",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425779,1718331045771,-6182.97208918,0.000233,5,"2024-06-14T02:10:45.771",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425780,1718331045791,-5165.02791082,0.000233,5,"2024-06-14T02:10:45.791",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425781,1718331045820,-489.58,0.00023552,2,"2024-06-14T02:10:45.820",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425782,1718331045839,-3289.23232407,0.00024,2,"2024-06-14T02:10:45.839",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425783,1718331045880,-760.05397092,0.00024,2,"2024-06-14T02:10:45.880",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425784,1718331045909,-412.74691942,0.00024,2,"2024-06-14T02:10:45.909",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425785,1718331045926,-731.4392052,0.00024,2,"2024-06-14T02:10:45.926",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425786,1718331045965,-1144.36375668,0.00024,2,"2024-06-14T02:10:45.965",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425787,1718331046048,-6393.07473947,0.00024,2,"2024-06-14T02:10:46.048",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425788,1718331046061,-2492.0,0.00024,3,"2024-06-14T02:10:46.061",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425789,1718331046079,-1000.0,0.00024006,2,"2024-06-14T02:10:46.079",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425790,1718331046091,-10564.734639,0.00024007,2,"2024-06-14T02:10:46.091",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425791,1718331046135,-489.29187735,0.00024007,2,"2024-06-14T02:10:46.135",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425792,1718331046206,-1336.96136391,0.00024007,2,"2024-06-14T02:10:46.206",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425793,1718331046246,-2479.71879587,0.00024007,2,"2024-06-14T02:10:46.246",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425794,1718331046281,-3799.999993,0.00024007,2,"2024-06-14T02:10:46.281",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425795,1718331046296,-2743.43994,0.00024007,2,"2024-06-14T02:10:46.296",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425798,1718331046367,-1209.47228667,0.00024007,2,"2024-06-14T02:10:46.367",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425799,1718331046383,-1070.09403584,0.00024007,2,"2024-06-14T02:10:46.383",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425800,1718331046397,-662.2622305,0.00024007,2,"2024-06-14T02:10:46.397",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425801,1718331046416,-695.84866301,0.00024007,2,"2024-06-14T02:10:46.416",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425802,1718331047125,-13353.94828816,0.00024007,2,"2024-06-14T02:10:47.125",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425803,1718331047429,-304.184176,0.00024007,2,"2024-06-14T02:10:47.429",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425804,1718331047552,-1668.27292485,0.00024007,2,"2024-06-14T02:10:47.552",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425805,1718331047568,-872.141,0.00024007,2,"2024-06-14T02:10:47.568",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425806,1718331047600,-4506.06258621,0.00024007,2,"2024-06-14T02:10:47.600",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425807,1718331047682,-497.20079963,0.00024007,2,"2024-06-14T02:10:47.682",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425808,1718331047698,-467.84207042,0.00024008,2,"2024-06-14T02:10:47.698",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425809,1718331047918,-32.15792958,0.00024008,2,"2024-06-14T02:10:47.918",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425810,1718331047930,-940.73790259,0.00024009,2,"2024-06-14T02:10:47.930",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425811,1718331047942,-341.18788232,0.00024009,2,"2024-06-14T02:10:47.942",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425812,1718331047971,-162.46,0.00024096,2,"2024-06-14T02:10:47.971",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425813,1718331047989,-169.11079098,0.00024108,2,"2024-06-14T02:10:47.989",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425814,1718331048009,-500.0,0.00024109,2,"2024-06-14T02:10:48.009",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425815,1718331048034,-500.0,0.00024109,2,"2024-06-14T02:10:48.034",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425816,1718331048048,-500.0,0.00024109,2,"2024-06-14T02:10:48.048",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425817,1718331048065,-500.0,0.00024109,2,"2024-06-14T02:10:48.065",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425818,1718331048097,-500.0,0.00024109,2,"2024-06-14T02:10:48.097",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425819,1718331048110,-500.0,0.00024109,2,"2024-06-14T02:10:48.110",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425820,1718331048124,-500.0,0.00024109,2,"2024-06-14T02:10:48.124",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425821,1718331048137,-500.0,0.00024109,2,"2024-06-14T02:10:48.137",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425822,1718331048172,-500.0,0.00024109,2,"2024-06-14T02:10:48.172",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425823,1718331048186,-500.0,0.00024109,2,"2024-06-14T02:10:48.186",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425824,1718331048199,-500.0,0.00024109,2,"2024-06-14T02:10:48.199",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425825,1718331048247,-500.0,0.00024109,2,"2024-06-14T02:10:48.247",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425826,1718331048261,-500.0,0.00024109,2,"2024-06-14T02:10:48.261",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425827,1718331048302,-500.0,0.00024109,2,"2024-06-14T02:10:48.302",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425828,1718331048317,-500.0,0.00024109,2,"2024-06-14T02:10:48.317",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425829,1718331048342,-500.0,0.00024109,2,"2024-06-14T02:10:48.342",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425830,1718331048362,-377.49926022,0.00024109,2,"2024-06-14T02:10:48.362",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425831,1718331048408,-122.50073978,0.00024109,2,"2024-06-14T02:10:48.408",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425832,1718331048422,-500.0,0.00024109,2,"2024-06-14T02:10:48.422",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425833,1718331048435,-500.0,0.00024109,2,"2024-06-14T02:10:48.435",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425834,1718331048451,-500.0,0.00024109,2,"2024-06-14T02:10:48.451",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425835,1718331048463,-500.0,0.00024109,2,"2024-06-14T02:10:48.463",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425836,1718331048476,-500.0,0.00024109,2,"2024-06-14T02:10:48.476",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425837,1718331048505,-500.0,0.00024109,2,"2024-06-14T02:10:48.505",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425838,1718331048517,-500.0,0.00024109,2,"2024-06-14T02:10:48.517",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425839,1718331048529,-500.0,0.00024109,2,"2024-06-14T02:10:48.529",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425840,1718331048544,-500.0,0.00024109,2,"2024-06-14T02:10:48.544",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425841,1718331048560,-500.0,0.00024109,2,"2024-06-14T02:10:48.560",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425843,1718331048575,-500.0,0.00024109,2,"2024-06-14T02:10:48.575",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425844,1718331048593,-500.0,0.00024109,2,"2024-06-14T02:10:48.593",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425845,1718331048606,-500.0,0.00024109,2,"2024-06-14T02:10:48.606",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425846,1718331048621,-500.0,0.00024109,2,"2024-06-14T02:10:48.621",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425847,1718331048645,-500.0,0.00024109,2,"2024-06-14T02:10:48.645",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425848,1718331048658,-500.0,0.00024109,2,"2024-06-14T02:10:48.658",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425849,1718331048673,-500.0,0.00024109,2,"2024-06-14T02:10:48.673",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425850,1718331048684,-500.0,0.00024109,2,"2024-06-14T02:10:48.684",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425851,1718331048696,-368.59926022,0.00024109,2,"2024-06-14T02:10:48.696",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425852,1718331048712,-131.40073978,0.00024109,2,"2024-06-14T02:10:48.712",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425853,1718331048735,-394.02166678,0.00024109,2,"2024-06-14T02:10:48.735",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425854,1718331048776,-105.97833322,0.00024109,2,"2024-06-14T02:10:48.776",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425855,1718331048809,-500.0,0.00024109,2,"2024-06-14T02:10:48.809",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425856,1718331048843,-159.21769083,0.00024109,2,"2024-06-14T02:10:48.843",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425857,1718331048876,-340.78230917,0.00024109,2,"2024-06-14T02:10:48.876",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425858,1718331048897,-500.0,0.00024109,2,"2024-06-14T02:10:48.897",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425859,1718331048909,-500.0,0.00024109,2,"2024-06-14T02:10:48.909",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425860,1718331048921,-513.317161,0.00024109,2,"2024-06-14T02:10:48.921",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425861,1718331048934,-500.0,0.00024109,2,"2024-06-14T02:10:48.934",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425862,1718331048980,-500.0,0.00024109,2,"2024-06-14T02:10:48.980",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425863,1718331048993,-500.0,0.00024109,2,"2024-06-14T02:10:48.993",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425864,1718331049021,-500.0,0.00024109,2,"2024-06-14T02:10:49.021",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425865,1718331049057,-621.05,0.00024109,2,"2024-06-14T02:10:49.057",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425866,1718331049069,-500.0,0.00024109,2,"2024-06-14T02:10:49.069",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425867,1718331049082,-150.0,0.00024109,2,"2024-06-14T02:10:49.082",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425868,1718331049108,-500.0,0.00024109,2,"2024-06-14T02:10:49.108",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425869,1718331049126,-500.0,0.00024109,2,"2024-06-14T02:10:49.126",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425870,1718331049153,-500.0,0.00024109,2,"2024-06-14T02:10:49.153",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425871,1718331049183,-500.0,0.00024109,2,"2024-06-14T02:10:49.183",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425872,1718331049197,-500.0,0.00024109,2,"2024-06-14T02:10:49.197",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425873,1718331049212,-500.0,0.00024109,2,"2024-06-14T02:10:49.212",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425874,1718331049223,-500.0,0.00024109,2,"2024-06-14T02:10:49.223",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425875,1718331049236,-500.0,0.00024109,2,"2024-06-14T02:10:49.236",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425876,1718331049266,-500.0,0.00024109,2,"2024-06-14T02:10:49.266",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425877,1718331049285,-500.0,0.00024109,2,"2024-06-14T02:10:49.285",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425878,1718331049296,-500.0,0.00024109,2,"2024-06-14T02:10:49.296",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425879,1718331049315,-500.0,0.00024109,2,"2024-06-14T02:10:49.315",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425880,1718331049343,-500.0,0.00024109,2,"2024-06-14T02:10:49.343",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425881,1718331049358,-500.0,0.00024109,2,"2024-06-14T02:10:49.358",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425882,1718331049376,-500.0,0.00024109,2,"2024-06-14T02:10:49.376",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425883,1718331049389,-546.12,0.00024109,2,"2024-06-14T02:10:49.389",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425884,1718331049407,-500.0,0.00024109,2,"2024-06-14T02:10:49.407",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425885,1718331049428,-500.0,0.00024109,2,"2024-06-14T02:10:49.428",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425886,1718331049441,-500.0,0.00024109,2,"2024-06-14T02:10:49.441",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425887,1718331049454,-500.0,0.00024109,2,"2024-06-14T02:10:49.454",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425888,1718331049468,-500.0,0.00024109,2,"2024-06-14T02:10:49.468",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425889,1718331049480,-500.0,0.00024109,2,"2024-06-14T02:10:49.480",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425890,1718331049512,-500.0,0.00024109,2,"2024-06-14T02:10:49.512",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425891,1718331049534,-500.0,0.00024109,2,"2024-06-14T02:10:49.534",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425892,1718331049548,-435.86,0.00024109,2,"2024-06-14T02:10:49.548",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425893,1718331049581,-546.03594938,0.00024109,2,"2024-06-14T02:10:49.581",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425894,1718331049603,-500.0,0.00024109,2,"2024-06-14T02:10:49.603",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425895,1718331049614,-458.21700627,0.00024109,2,"2024-06-14T02:10:49.614",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425896,1718331049643,-500.0,0.00024109,2,"2024-06-14T02:10:49.643",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425897,1718331049667,-500.0,0.00024109,2,"2024-06-14T02:10:49.667",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425898,1718331049678,-829.47,0.00024109,2,"2024-06-14T02:10:49.678",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425899,1718331049712,-500.0,0.00024109,2,"2024-06-14T02:10:49.712",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425900,1718331049724,-500.0,0.00024109,2,"2024-06-14T02:10:49.724",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425901,1718331049740,-500.0,0.00024109,2,"2024-06-14T02:10:49.740",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425902,1718331049756,-500.0,0.00024109,2,"2024-06-14T02:10:49.756",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425903,1718331049816,-500.0,0.00024109,2,"2024-06-14T02:10:49.816",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425904,1718331049831,-500.0,0.00024109,2,"2024-06-14T02:10:49.831",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425905,1718331049858,-500.0,0.00024109,2,"2024-06-14T02:10:49.858",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425906,1718331049879,-637.51,0.00024109,2,"2024-06-14T02:10:49.879",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425907,1718331049901,-500.0,0.00024109,2,"2024-06-14T02:10:49.901",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425908,1718331049920,-500.0,0.00024109,2,"2024-06-14T02:10:49.920",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425911,1718331049977,-500.0,0.00024109,2,"2024-06-14T02:10:49.977",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425912,1718331049988,-500.0,0.00024109,2,"2024-06-14T02:10:49.988",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425914,1718331050007,-617.37,0.00024109,2,"2024-06-14T02:10:50.007",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425915,1718331050047,-608.83,0.00024109,2,"2024-06-14T02:10:50.047",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425918,1718331050083,-500.0,0.00024109,2,"2024-06-14T02:10:50.083",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425920,1718331050100,-500.0,0.00024109,2,"2024-06-14T02:10:50.100",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425922,1718331050112,-500.0,0.00024109,2,"2024-06-14T02:10:50.112",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425924,1718331050124,-500.0,0.00024109,2,"2024-06-14T02:10:50.124",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425926,1718331050141,-500.0,0.00024109,2,"2024-06-14T02:10:50.141",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425928,1718331050154,-500.0,0.00024109,2,"2024-06-14T02:10:50.154",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425929,1718331050171,-500.0,0.00024109,2,"2024-06-14T02:10:50.171",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425931,1718331050196,-500.0,0.00024109,2,"2024-06-14T02:10:50.196",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425933,1718331050218,-500.0,0.00024109,2,"2024-06-14T02:10:50.218",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425935,1718331050232,-500.0,0.00024109,2,"2024-06-14T02:10:50.232",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425936,1718331050260,-500.0,0.00024109,2,"2024-06-14T02:10:50.260",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425937,1718331050271,-500.0,0.00024109,2,"2024-06-14T02:10:50.271",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425938,1718331050283,-500.0,0.00024109,2,"2024-06-14T02:10:50.283",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425939,1718331050309,-500.0,0.00024109,2,"2024-06-14T02:10:50.309",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425940,1718331050341,-500.0,0.00024109,2,"2024-06-14T02:10:50.341",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425941,1718331050354,-500.0,0.00024109,2,"2024-06-14T02:10:50.354",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425942,1718331050371,-500.0,0.00024109,2,"2024-06-14T02:10:50.371",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425943,1718331050390,-500.0,0.00024109,2,"2024-06-14T02:10:50.390",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425944,1718331050402,-500.0,0.00024109,2,"2024-06-14T02:10:50.402",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425945,1718331050416,-500.0,0.00024109,2,"2024-06-14T02:10:50.416",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425946,1718331050444,-500.0,0.00024109,2,"2024-06-14T02:10:50.444",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425947,1718331050482,-500.0,0.00024109,2,"2024-06-14T02:10:50.482",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425948,1718331050515,-500.0,0.00024109,2,"2024-06-14T02:10:50.515",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425949,1718331050547,-500.0,0.00024109,2,"2024-06-14T02:10:50.547",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425950,1718331050560,-500.0,0.00024109,2,"2024-06-14T02:10:50.560",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425951,1718331050573,-500.0,0.00024109,2,"2024-06-14T02:10:50.573",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425952,1718331050585,-500.0,0.00024109,2,"2024-06-14T02:10:50.585",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425953,1718331050605,-500.0,0.00024109,2,"2024-06-14T02:10:50.605",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425954,1718331050616,-712.6,0.00024109,2,"2024-06-14T02:10:50.616",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425955,1718331050632,-611.06,0.00024109,2,"2024-06-14T02:10:50.632",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425956,1718331050646,-1974.11,0.00024109,2,"2024-06-14T02:10:50.646",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425957,1718331050662,-500.0,0.00024109,2,"2024-06-14T02:10:50.662",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425958,1718331050675,-500.0,0.00024109,2,"2024-06-14T02:10:50.675",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425959,1718331050704,-500.0,0.00024109,2,"2024-06-14T02:10:50.704",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425960,1718331050720,-500.0,0.00024109,2,"2024-06-14T02:10:50.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425961,1718331050731,-500.0,0.00024109,2,"2024-06-14T02:10:50.731",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425962,1718331050747,-500.0,0.00024109,2,"2024-06-14T02:10:50.747",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425963,1718331050760,-560.2,0.00024109,2,"2024-06-14T02:10:50.760",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425964,1718331050771,-500.0,0.00024109,2,"2024-06-14T02:10:50.771",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425965,1718331050781,-500.0,0.00024109,2,"2024-06-14T02:10:50.781",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425966,1718331050793,-5648.89,0.00024109,2,"2024-06-14T02:10:50.793",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425967,1718331050804,-500.0,0.00024109,2,"2024-06-14T02:10:50.804",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425968,1718331050836,-500.0,0.00024109,2,"2024-06-14T02:10:50.836",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425969,1718331050847,-3729.66,0.00024109,2,"2024-06-14T02:10:50.847",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425970,1718331050860,-500.0,0.00024109,2,"2024-06-14T02:10:50.860",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425971,1718331050884,-500.0,0.00024109,2,"2024-06-14T02:10:50.884",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425972,1718331050904,-1092.66,0.00024109,2,"2024-06-14T02:10:50.904",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425973,1718331050916,-500.0,0.00024109,2,"2024-06-14T02:10:50.916",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425974,1718331050928,-651.0,0.00024109,2,"2024-06-14T02:10:50.928",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425975,1718331050939,-500.0,0.00024109,2,"2024-06-14T02:10:50.939",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425976,1718331050951,-952.78,0.00024109,2,"2024-06-14T02:10:50.951",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425977,1718331050962,-1899.84,0.00024109,2,"2024-06-14T02:10:50.962",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425978,1718331050982,-1702.56,0.00024109,2,"2024-06-14T02:10:50.982",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425979,1718331050997,-500.0,0.00024109,2,"2024-06-14T02:10:50.997",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425980,1718331051022,-684.5,0.00024109,2,"2024-06-14T02:10:51.022",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425981,1718331051058,-1455.7,0.00024109,2,"2024-06-14T02:10:51.058",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425982,1718331051081,-500.0,0.00024109,2,"2024-06-14T02:10:51.081",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425983,1718331051101,-500.0,0.00024109,2,"2024-06-14T02:10:51.101",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425984,1718331051118,-500.0,0.00024109,2,"2024-06-14T02:10:51.118",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425985,1718331051130,-675.94,0.00024109,2,"2024-06-14T02:10:51.130",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425986,1718331051142,-500.0,0.00024109,2,"2024-06-14T02:10:51.142",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425987,1718331051156,-500.0,0.00024109,2,"2024-06-14T02:10:51.156",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425988,1718331051167,-500.0,0.00024109,2,"2024-06-14T02:10:51.167",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425989,1718331051178,-500.0,0.00024109,2,"2024-06-14T02:10:51.178",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425990,1718331051190,-766.11,0.00024109,2,"2024-06-14T02:10:51.190",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425991,1718331051201,-500.0,0.00024109,2,"2024-06-14T02:10:51.201",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425992,1718331051212,-557.19,0.00024109,2,"2024-06-14T02:10:51.212",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425993,1718331051223,-819.17,0.00024109,2,"2024-06-14T02:10:51.223",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425994,1718331051240,-619.35,0.00024109,2,"2024-06-14T02:10:51.240",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425995,1718331051256,-500.0,0.00024109,2,"2024-06-14T02:10:51.256",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425996,1718331051266,-765.96,0.00024109,2,"2024-06-14T02:10:51.266",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425997,1718331051281,-500.0,0.00024109,2,"2024-06-14T02:10:51.281",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425998,1718331051292,-789.31,0.00024109,2,"2024-06-14T02:10:51.292",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329425999,1718331051465,-605.16402601,0.00024109,2,"2024-06-14T02:10:51.465",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426000,1718331051492,-500.0,0.00024109,2,"2024-06-14T02:10:51.492",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426001,1718331051529,-844.94,0.00024109,2,"2024-06-14T02:10:51.529",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426002,1718331051547,-500.0,0.00024109,2,"2024-06-14T02:10:51.547",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426003,1718331051557,-4543.89,0.00024109,2,"2024-06-14T02:10:51.557",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426004,1718331051567,-10561.35,0.00024109,2,"2024-06-14T02:10:51.567",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426005,1718331051584,-3480.4,0.00024109,2,"2024-06-14T02:10:51.584",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426006,1718331051598,-2193.79,0.00024109,2,"2024-06-14T02:10:51.598",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426007,1718331051610,-514.1,0.00024109,2,"2024-06-14T02:10:51.610",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426008,1718331051641,-500.0,0.00024109,2,"2024-06-14T02:10:51.641",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426009,1718331051666,-500.0,0.00024109,2,"2024-06-14T02:10:51.666",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426010,1718331051685,-516.76,0.00024109,2,"2024-06-14T02:10:51.685",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426011,1718331051699,-864.53,0.00024109,2,"2024-06-14T02:10:51.699",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426012,1718331051712,-685.71693844,0.00024109,2,"2024-06-14T02:10:51.712",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426013,1718331051953,-280.98915394,0.00024109,2,"2024-06-14T02:10:51.953",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426014,1718331051971,-174.17390762,0.00024109,2,"2024-06-14T02:10:51.971",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426015,1718331051983,-230.24536808,0.00024109,2,"2024-06-14T02:10:51.983",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426016,1718331052026,-269.75463192,0.00024109,2,"2024-06-14T02:10:52.026",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426017,1718331052056,-7.1509561,0.00024109,2,"2024-06-14T02:10:52.056",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426018,1718331052079,-492.8490439,0.00024109,2,"2024-06-14T02:10:52.079",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426019,1718331052131,-540.74816533,0.00024109,2,"2024-06-14T02:10:52.131",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426020,1718331052170,-1083.05183467,0.00024109,2,"2024-06-14T02:10:52.170",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426021,1718331052186,-500.0,0.00024109,2,"2024-06-14T02:10:52.186",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426022,1718331052218,-500.0,0.00024109,2,"2024-06-14T02:10:52.218",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426023,1718331052229,-187.06001844,0.00024109,2,"2024-06-14T02:10:52.229",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426037,1718332049295,-169.27557674,0.00019425,2,"2024-06-14T02:27:29.295",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426038,1718332049335,-81.19893798,0.00019524,2,"2024-06-14T02:27:29.335",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426043,1718332233014,-169.27557674,0.00019425,2,"2024-06-14T02:30:33.014",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426044,1718332233030,-150.0,0.00019524,2,"2024-06-14T02:30:33.030",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426045,1718332233051,-88.16548869,0.00019525,2,"2024-06-14T02:30:33.051",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426046,1718332233075,-731.32,0.00019525,2,"2024-06-14T02:30:33.075",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426047,1718332233098,-606.4,0.00019525,2,"2024-06-14T02:30:33.098",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426048,1718332233121,-1412.77481131,0.00019525,2,"2024-06-14T02:30:33.121",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426049,1718332233138,-479.43,0.00020242,2,"2024-06-14T02:30:33.138",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426050,1718332233170,-116.97130725,0.00020888,2,"2024-06-14T02:30:33.170",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426051,1718332233190,-383.01869275,0.00020888,2,"2024-06-14T02:30:33.190",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426052,1718332233206,-150.99,0.00020888,2,"2024-06-14T02:30:33.206",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426053,1718332233221,-150.99,0.00020888,2,"2024-06-14T02:30:33.221",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426054,1718332233234,-498.0,0.000209,5,"2024-06-14T02:30:33.234",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426055,1718332233260,-302.78590936,0.00021455,2,"2024-06-14T02:30:33.260",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426056,1718332233279,-232.25,0.00022099,2,"2024-06-14T02:30:33.279",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426057,1718332233296,-250.0,0.00022133,2,"2024-06-14T02:30:33.296",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426058,1718332233322,-250.0,0.00022151,2,"2024-06-14T02:30:33.322",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426059,1718332233360,-150.0,0.00022319,2,"2024-06-14T02:30:33.360",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426060,1718332233372,-760.64,0.00022334,2,"2024-06-14T02:30:33.372",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426061,1718332233392,-172.01,0.00022434,2,"2024-06-14T02:30:33.392",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426062,1718332233418,-479.43,0.00022506,2,"2024-06-14T02:30:33.418",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426063,1718332233436,-33.06528137,0.00022525,2,"2024-06-14T02:30:33.436",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426064,1718332233456,-272.31471863,0.00022525,2,"2024-06-14T02:30:33.456",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426065,1718332233473,-172.12,0.00022886,2,"2024-06-14T02:30:33.473",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426066,1718332233486,-51.86204106,0.00022901,2,"2024-06-14T02:30:33.486",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426067,1718332233556,-676.1,0.00022901,2,"2024-06-14T02:30:33.556",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426068,1718332233574,-766.70047964,0.00022901,2,"2024-06-14T02:30:33.574",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426069,1718332233728,-889.2382371,0.00022901,2,"2024-06-14T02:30:33.728",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426070,1718332233813,-2101.31285773,0.00022901,2,"2024-06-14T02:30:33.813",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426071,1718332233829,-2579.13024288,0.00022901,2,"2024-06-14T02:30:33.829",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426072,1718332233854,-752.35031756,0.00022901,2,"2024-06-14T02:30:33.854",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426073,1718332233872,-671.44352458,0.00022901,2,"2024-06-14T02:30:33.872",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426074,1718332233887,-598.43792837,0.00022902,2,"2024-06-14T02:30:33.887",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426075,1718332233901,-207.54659734,0.00023143,2,"2024-06-14T02:30:33.901",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426076,1718332233915,-400.0,0.000238,8,"2024-06-14T02:30:33.915",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426077,1718332233928,-7186.2745,0.00023807,2,"2024-06-14T02:30:33.928",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426078,1718332233944,-2736.652,0.00023807,2,"2024-06-14T02:30:33.944",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426079,1718332233962,-800.0,0.000239,8,"2024-06-14T02:30:33.962",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426080,1718332233976,-2493.0,0.000239,3,"2024-06-14T02:30:33.976",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426081,1718332233992,-440.44712667,0.000239,3,"2024-06-14T02:30:33.992",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426082,1718332234083,-230.55287333,0.000239,3,"2024-06-14T02:30:34.083",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426083,1718332234130,-247.43577857,0.00023906,5,"2024-06-14T02:30:34.130",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426084,1718332234143,-150.4313481,0.00023906,2,"2024-06-14T02:30:34.143",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426085,1718332234176,-446.45853724,0.00023906,2,"2024-06-14T02:30:34.176",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426086,1718332234210,-38.29087613,0.00023906,2,"2024-06-14T02:30:34.210",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426087,1718332234227,-4959.62726203,0.00023907,2,"2024-06-14T02:30:34.227",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426088,1718332234406,-3289.73579581,0.00023907,2,"2024-06-14T02:30:34.406",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426089,1718332234421,-442.695,0.00023907,2,"2024-06-14T02:30:34.421",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426090,1718332234442,-1533.16988502,0.00023907,2,"2024-06-14T02:30:34.442",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426091,1718332234467,-10808.08059513,0.00023907,2,"2024-06-14T02:30:34.467",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426092,1718332234496,-568.36,0.00023907,2,"2024-06-14T02:30:34.496",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426093,1718332234828,-1303.32963384,0.00023907,2,"2024-06-14T02:30:34.828",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426094,1718332234844,-716.81786088,0.00023907,2,"2024-06-14T02:30:34.844",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426095,1718332234886,-284.65867738,0.00023907,2,"2024-06-14T02:30:34.886",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426096,1718332234918,-1084.00000008,0.00023907,2,"2024-06-14T02:30:34.918",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426097,1718332239335,-3854.38,0.00023907,2,"2024-06-14T02:30:39.335",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426100,1718332240548,-33858.97049631,0.00023907,2,"2024-06-14T02:30:40.548",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426104,1718332240657,-1624.56817508,0.00023907,2,"2024-06-14T02:30:40.657",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426232,1718332243548,-509.999985,0.00023907,2,"2024-06-14T02:30:43.548",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426325,1718332245156,-35161.60663344,0.00023907,2,"2024-06-14T02:30:45.156",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426327,1718332245171,-847.81303216,0.00023909,2,"2024-06-14T02:30:45.171",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426328,1718332245182,-12150.2888,0.00023909,2,"2024-06-14T02:30:45.182",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426330,1718332245195,-12730.91091576,0.00024,2,"2024-06-14T02:30:45.195",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426331,1718332245210,-398.777123,0.00024003,2,"2024-06-14T02:30:45.210",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426333,1718332245230,-23596.56545603,0.00024009,2,"2024-06-14T02:30:45.230",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426344,1718332245357,-1920.20630462,0.00024009,2,"2024-06-14T02:30:45.357",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426368,1718332245720,-615.27254102,0.00024009,2,"2024-06-14T02:30:45.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426370,1718332245742,-848.067256,0.00024009,2,"2024-06-14T02:30:45.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426378,1718332245898,-2629.16391402,0.00024009,2,"2024-06-14T02:30:45.898",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426380,1718332245916,-607.444206,0.00024009,2,"2024-06-14T02:30:45.916",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426382,1718332245939,-1046.75081597,0.00024009,2,"2024-06-14T02:30:45.939",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426385,1718332245951,-15845.80377634,0.00024009,2,"2024-06-14T02:30:45.951",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426387,1718332245966,-20913.8813418,0.00024009,2,"2024-06-14T02:30:45.966",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426389,1718332245982,-333.43584096,0.00024009,2,"2024-06-14T02:30:45.982",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426391,1718332245997,-2710.0674761,0.00024009,2,"2024-06-14T02:30:45.997",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426393,1718332246010,-474.60087684,0.00024009,2,"2024-06-14T02:30:46.010",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426552,1718332248483,-1100.8999995,0.00024009,2,"2024-06-14T02:30:48.483",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329426554,1718332248497,-4175.86929442,0.00024009,2,"2024-06-14T02:30:48.497",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427044,1718332424391,783744.34425196,0.00014,2,"2024-06-14T02:33:44.391",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427046,1718332444742,766.32901309,0.000118,2,"2024-06-14T02:34:04.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427047,1718332451328,2115.76184575,0.00011,2,"2024-06-14T02:34:11.328",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427048,1718332528334,2438.58032575,0.00013297,2,"2024-06-14T02:35:28.334",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427049,1718332633373,209.79743686,0.0001,2,"2024-06-14T02:37:13.373",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427050,1718333176069,-162.642962,0.00017152,2,"2024-06-14T02:46:16.069",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427051,1718333176097,-10544.87497123,0.00017238,2,"2024-06-14T02:46:16.097",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427052,1718333176132,-150.0,0.00017239,2,"2024-06-14T02:46:16.132",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427053,1718333176167,-2824.58309854,0.00017239,2,"2024-06-14T02:46:16.167",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427054,1718333176211,-1383.0,0.00017241,2,"2024-06-14T02:46:16.211",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427055,1718333321804,961.91940225,0.00016379,2,"2024-06-14T02:48:41.804",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427056,1718333353849,155.0,0.00017259,2,"2024-06-14T02:49:13.849",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427074,1718333432934,-735.4419367,0.00016379,2,"2024-06-14T02:50:32.934",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427075,1718333432950,-560.2023371,0.00016379,2,"2024-06-14T02:50:32.950",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427076,1718333433255,-474.46635641,0.00016379,2,"2024-06-14T02:50:33.255",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427077,1718333433275,-315.0,0.00016379,2,"2024-06-14T02:50:33.275",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427078,1718333433291,-1420.97727954,0.00016379,2,"2024-06-14T02:50:33.291",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427079,1718333433587,-1339.32568212,0.00016379,2,"2024-06-14T02:50:33.587",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427080,1718333433610,-351.68374011,0.00016379,2,"2024-06-14T02:50:33.610",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427081,1718333433625,-521.97670531,0.00016379,2,"2024-06-14T02:50:33.625",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427082,1718333433880,-1433.51391152,0.00016379,2,"2024-06-14T02:50:33.880",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427083,1718333433897,-18762.08940248,0.00016379,2,"2024-06-14T02:50:33.897",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427084,1718333434018,-2719.05049637,0.00016379,2,"2024-06-14T02:50:34.018",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427085,1718333434037,-12611.04820383,0.00016379,2,"2024-06-14T02:50:34.037",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427086,1718333434053,-7800.69533894,0.00016379,2,"2024-06-14T02:50:34.053",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427087,1718333434069,-20906.75793379,0.00016379,2,"2024-06-14T02:50:34.069",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427088,1718333434481,-78699.10507935,0.00016379,2,"2024-06-14T02:50:34.481",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427089,1718333434671,-2360.35387545,0.00016379,2,"2024-06-14T02:50:34.671",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427090,1718333434817,-569.99999994,0.00016379,2,"2024-06-14T02:50:34.817",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427091,1718333434833,-351.899999,0.00016379,2,"2024-06-14T02:50:34.833",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427092,1718333434864,-410.78637503,0.00016379,2,"2024-06-14T02:50:34.864",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427093,1718333434892,-297.182565,0.00016379,2,"2024-06-14T02:50:34.892",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427094,1718333434906,-422.76314946,0.00016379,2,"2024-06-14T02:50:34.906",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427095,1718333434923,-2478.29101073,0.00016379,2,"2024-06-14T02:50:34.923",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427096,1718333434939,-556.70320369,0.00016379,2,"2024-06-14T02:50:34.939",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427097,1718333434954,-10232.86878314,0.00016379,2,"2024-06-14T02:50:34.954",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427105,1718333438347,-2145.76887824,0.00016379,2,"2024-06-14T02:50:38.347",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427106,1718333438361,-538.07843301,0.00016379,2,"2024-06-14T02:50:38.361",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427107,1718333438376,-494.72760592,0.00016379,2,"2024-06-14T02:50:38.376",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427108,1718333438404,-1275.36257132,0.00016379,2,"2024-06-14T02:50:38.404",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427109,1718333438468,-16318.24771686,0.00016379,2,"2024-06-14T02:50:38.468",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427110,1718333438888,-2072.10473281,0.00016379,2,"2024-06-14T02:50:38.888",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427111,1718333438901,-1236.89030779,0.00016379,2,"2024-06-14T02:50:38.901",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427112,1718333438914,-2300.41416439,0.00016379,2,"2024-06-14T02:50:38.914",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427113,1718333438929,-1651.94935281,0.00016379,2,"2024-06-14T02:50:38.929",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427114,1718333438945,-1145.08013776,0.00016379,2,"2024-06-14T02:50:38.945",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427115,1718333438961,-3816.05315889,0.00016379,2,"2024-06-14T02:50:38.961",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427116,1718333438977,-746.89027862,0.00016379,2,"2024-06-14T02:50:38.977",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427117,1718333439040,-6793.64778067,0.00016379,2,"2024-06-14T02:50:39.040",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427118,1718333439294,-621.94856121,0.00016379,2,"2024-06-14T02:50:39.294",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427119,1718333439336,-279.01330879,0.00016379,2,"2024-06-14T02:50:39.336",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427120,1718333439357,-1392.37172164,0.00016379,2,"2024-06-14T02:50:39.357",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427121,1718333439403,-785.23100942,0.00016379,2,"2024-06-14T02:50:39.403",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427122,1718333439618,-1637.09935816,0.00016379,2,"2024-06-14T02:50:39.618",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427123,1718333439649,-4440.864085,0.00016379,2,"2024-06-14T02:50:39.649",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427124,1718333440046,-1169.55400002,0.00016379,2,"2024-06-14T02:50:40.046",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427192,1718333442717,-3885.68981645,0.00016379,2,"2024-06-14T02:50:42.717",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427193,1718333442970,-449.51348588,0.00016379,2,"2024-06-14T02:50:42.970",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427195,1718333444108,-88470.18088719,0.00016379,2,"2024-06-14T02:50:44.108",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427196,1718333444131,-3730.40535244,0.00019451,2,"2024-06-14T02:50:44.131",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427197,1718333444162,-1285.28605594,0.00019723,2,"2024-06-14T02:50:44.162",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427198,1718333444193,-155.95090983,0.00019723,2,"2024-06-14T02:50:44.193",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427199,1718333444213,-1262.4161175,0.00019723,2,"2024-06-14T02:50:44.213",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427200,1718333444230,-388.19843471,0.00019723,2,"2024-06-14T02:50:44.230",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427201,1718333444244,-406.36110445,0.00019723,2,"2024-06-14T02:50:44.244",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427202,1718333444258,-1010.11071329,0.00019723,2,"2024-06-14T02:50:44.258",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427203,1718333444321,-283.14081319,0.00019723,2,"2024-06-14T02:50:44.321",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427204,1718333444351,-166.799397,0.00019723,2,"2024-06-14T02:50:44.351",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427205,1718333444364,-241.79566205,0.00019723,2,"2024-06-14T02:50:44.364",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427206,1718333444378,-5586.98275761,0.00019723,2,"2024-06-14T02:50:44.378",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427207,1718333444417,-786.90809948,0.00019723,2,"2024-06-14T02:50:44.417",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427208,1718333444435,-155.13649833,0.00019723,2,"2024-06-14T02:50:44.435",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427209,1718333444472,-35597.87375105,0.00019724,2,"2024-06-14T02:50:44.472",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427210,1718333444483,-141415.62732409,0.00019725,2,"2024-06-14T02:50:44.483",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427211,1718333444510,-937.2271183,0.00019725,2,"2024-06-14T02:50:44.510",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427212,1718333444619,-13280.26729622,0.00019725,2,"2024-06-14T02:50:44.619",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427213,1718333444648,-486.22456388,0.0002,2,"2024-06-14T02:50:44.648",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427214,1718333444677,-464.41,0.00020393,2,"2024-06-14T02:50:44.677",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427215,1718333444689,-11049.0,0.00021,5,"2024-06-14T02:50:44.689",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427216,1718333444701,-560.97,0.000217,2,"2024-06-14T02:50:44.701",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427217,1718333444720,-244.3,0.00021714,2,"2024-06-14T02:50:44.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427218,1718333444744,-193.54,0.00021918,2,"2024-06-14T02:50:44.744",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427219,1718333444757,-250.0,0.00022227,2,"2024-06-14T02:50:44.757",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427220,1718333444773,-464.41,0.00022656,2,"2024-06-14T02:50:44.773",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427221,1718333444795,-200.0,0.0002318,2,"2024-06-14T02:50:44.795",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427222,1718333444806,-865.65,0.00023288,2,"2024-06-14T02:50:44.806",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427223,1718333444818,-2489.0,0.000233,3,"2024-06-14T02:50:44.818",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427224,1718333444855,-21921.66391273,0.000236,2,"2024-06-14T02:50:44.855",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427225,1718333444879,-2728.98249,0.0002377,2,"2024-06-14T02:50:44.879",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427226,1718333444898,-152.82,0.00023799,2,"2024-06-14T02:50:44.898",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427227,1718333444910,-300.0,0.000238,8,"2024-06-14T02:50:44.910",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427228,1718333444943,-763.29101009,0.000238,2,"2024-06-14T02:50:44.943",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427229,1718333444964,-222719.35142424,0.00023809,2,"2024-06-14T02:50:44.964",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427230,1718333444986,-692.39556821,0.00023809,2,"2024-06-14T02:50:44.986",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427231,1718333445001,-625.89576,0.00023809,2,"2024-06-14T02:50:45.001",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427232,1718333445016,-1685.825,0.00023809,2,"2024-06-14T02:50:45.016",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427233,1718333445070,-19276.53224755,0.00023809,2,"2024-06-14T02:50:45.070",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427234,1718333445092,-700.0,0.000239,8,"2024-06-14T02:50:45.092",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427235,1718333445104,-4086.49324989,0.00023907,2,"2024-06-14T02:50:45.104",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427236,1718333445123,-355.07925141,0.00023907,2,"2024-06-14T02:50:45.123",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427237,1718333445151,-1258.30414148,0.00023909,2,"2024-06-14T02:50:45.151",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427238,1718333445224,-28621.54875852,0.00023909,2,"2024-06-14T02:50:45.224",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427239,1718333445244,-4310.90983593,0.00023984,2,"2024-06-14T02:50:45.244",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427240,1718333445266,-2242.0,0.00024,2,"2024-06-14T02:50:45.266",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427241,1718333445284,-12730.91091576,0.00024,2,"2024-06-14T02:50:45.284",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427242,1718333445301,-443.54047605,0.00024,3,"2024-06-14T02:50:45.301",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427243,1718333445329,-268.27796725,0.00024006,2,"2024-06-14T02:50:45.329",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427244,1718333445350,-367.56358179,0.00024006,2,"2024-06-14T02:50:45.350",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427245,1718333445363,-867.36928579,0.00024006,2,"2024-06-14T02:50:45.363",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427246,1718333445375,-155.34196997,0.00024006,2,"2024-06-14T02:50:45.375",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427247,1718333445386,-318.973148,0.00024006,2,"2024-06-14T02:50:45.386",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427248,1718333445400,-2369.42831983,0.00024006,2,"2024-06-14T02:50:45.400",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427249,1718333445415,-2195.01899183,0.00024006,2,"2024-06-14T02:50:45.415",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427250,1718333445429,-569.05878219,0.00024007,2,"2024-06-14T02:50:45.429",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427251,1718333445441,-1000.0,0.00024009,2,"2024-06-14T02:50:45.441",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427252,1718333445457,-152.82,0.00024099,2,"2024-06-14T02:50:45.457",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427253,1718333445470,-4446.54749549,0.00024107,2,"2024-06-14T02:50:45.470",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427254,1718333445497,-155.28179742,0.00024107,2,"2024-06-14T02:50:45.497",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427255,1718333445560,-1890.73321414,0.00024107,2,"2024-06-14T02:50:45.560",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427256,1718333445572,-336.42522413,0.00024107,2,"2024-06-14T02:50:45.572",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427257,1718333445632,-723.91813565,0.00024109,2,"2024-06-14T02:50:45.632",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427258,1718333445656,-451.05070953,0.00024109,2,"2024-06-14T02:50:45.656",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427259,1718333445670,-630.66,0.00024109,2,"2024-06-14T02:50:45.670",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427260,1718333445693,-500.0,0.00024109,2,"2024-06-14T02:50:45.693",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427261,1718333445714,-500.0,0.00024109,2,"2024-06-14T02:50:45.714",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427262,1718333445736,-510.41276379,0.00024109,2,"2024-06-14T02:50:45.736",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427263,1718333445755,-500.0,0.00024109,2,"2024-06-14T02:50:45.755",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427264,1718333445775,-500.0,0.00024109,2,"2024-06-14T02:50:45.775",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427265,1718333445791,-500.0,0.00024109,2,"2024-06-14T02:50:45.791",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427266,1718333445806,-500.0,0.00024109,2,"2024-06-14T02:50:45.806",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427267,1718333445821,-500.0,0.00024109,2,"2024-06-14T02:50:45.821",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427268,1718333445832,-500.0,0.00024109,2,"2024-06-14T02:50:45.832",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427269,1718333445869,-508.94,0.00024109,2,"2024-06-14T02:50:45.869",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427270,1718333445881,-509.02600914,0.00024109,2,"2024-06-14T02:50:45.881",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427271,1718333445898,-500.0,0.00024109,2,"2024-06-14T02:50:45.898",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427272,1718333445914,-500.0,0.00024109,2,"2024-06-14T02:50:45.914",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427273,1718333445945,-500.0,0.00024109,2,"2024-06-14T02:50:45.945",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427274,1718333445976,-500.0,0.00024109,2,"2024-06-14T02:50:45.976",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427275,1718333446006,-500.0,0.00024109,2,"2024-06-14T02:50:46.006",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427276,1718333446021,-449.39023506,0.00024109,2,"2024-06-14T02:50:46.021",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427277,1718333446061,-385.90313674,0.00024109,2,"2024-06-14T02:50:46.061",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427278,1718333446088,-500.0,0.00024109,2,"2024-06-14T02:50:46.088",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427279,1718333446105,-507.7888766,0.00024109,2,"2024-06-14T02:50:46.105",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427280,1718333446145,-500.0,0.00024109,2,"2024-06-14T02:50:46.145",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427281,1718333446156,-500.0,0.00024109,2,"2024-06-14T02:50:46.156",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427282,1718333446168,-513.15630317,0.00024109,2,"2024-06-14T02:50:46.168",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427283,1718333446180,-500.0,0.00024109,2,"2024-06-14T02:50:46.180",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427285,1718333446200,-500.0,0.00024109,2,"2024-06-14T02:50:46.200",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427286,1718333446233,-506.65145702,0.00024109,2,"2024-06-14T02:50:46.233",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427287,1718333446248,-500.0,0.00024109,2,"2024-06-14T02:50:46.248",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427288,1718333446292,-260.22,0.00024109,2,"2024-06-14T02:50:46.292",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427289,1718333446330,-500.0,0.00024109,2,"2024-06-14T02:50:46.330",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427290,1718333446349,-500.0,0.00024109,2,"2024-06-14T02:50:46.349",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427291,1718333446359,-510.58143466,0.00024109,2,"2024-06-14T02:50:46.359",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427292,1718333446370,-504.3031695,0.00024109,2,"2024-06-14T02:50:46.370",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427293,1718333446383,-500.0,0.00024109,2,"2024-06-14T02:50:46.383",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427294,1718333446400,-512.57297818,0.00024109,2,"2024-06-14T02:50:46.400",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427295,1718333446415,-512.52663748,0.00024109,2,"2024-06-14T02:50:46.415",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427296,1718333446435,-500.0,0.00024109,2,"2024-06-14T02:50:46.435",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427297,1718333446450,-500.0,0.00024109,2,"2024-06-14T02:50:46.450",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427298,1718333446462,-500.0,0.00024109,2,"2024-06-14T02:50:46.462",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427301,1718333446511,-555.42,0.00024109,2,"2024-06-14T02:50:46.511",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427302,1718333446534,-500.0,0.00024109,2,"2024-06-14T02:50:46.534",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427303,1718333446545,-500.0,0.00024109,2,"2024-06-14T02:50:46.545",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427304,1718333446556,-500.0,0.00024109,2,"2024-06-14T02:50:46.556",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427305,1718333446567,-500.0,0.00024109,2,"2024-06-14T02:50:46.567",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427306,1718333446578,-500.0,0.00024109,2,"2024-06-14T02:50:46.578",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427307,1718333446588,-500.0,0.00024109,2,"2024-06-14T02:50:46.588",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427308,1718333446600,-500.0,0.00024109,2,"2024-06-14T02:50:46.600",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427309,1718333446612,-500.0,0.00024109,2,"2024-06-14T02:50:46.612",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427310,1718333446624,-500.0,0.00024109,2,"2024-06-14T02:50:46.624",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427311,1718333446637,-500.0,0.00024109,2,"2024-06-14T02:50:46.637",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427312,1718333446668,-500.0,0.00024109,2,"2024-06-14T02:50:46.668",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427313,1718333446680,-500.0,0.00024109,2,"2024-06-14T02:50:46.680",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427314,1718333446691,-500.0,0.00024109,2,"2024-06-14T02:50:46.691",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427315,1718333446702,-500.0,0.00024109,2,"2024-06-14T02:50:46.702",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427316,1718333446713,-500.0,0.00024109,2,"2024-06-14T02:50:46.713",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427318,1718333446723,-525.37029807,0.00024109,2,"2024-06-14T02:50:46.723",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427319,1718333446733,-500.0,0.00024109,2,"2024-06-14T02:50:46.733",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427320,1718333446744,-500.0,0.00024109,2,"2024-06-14T02:50:46.744",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427321,1718333446771,-500.0,0.00024109,2,"2024-06-14T02:50:46.771",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427322,1718333446805,-500.0,0.00024109,2,"2024-06-14T02:50:46.805",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427323,1718333446817,-500.0,0.00024109,2,"2024-06-14T02:50:46.817",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427324,1718333446851,-500.0,0.00024109,2,"2024-06-14T02:50:46.851",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427325,1718333446873,-500.0,0.00024109,2,"2024-06-14T02:50:46.873",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427326,1718333446911,-500.0,0.00024109,2,"2024-06-14T02:50:46.911",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427328,1718333446962,-500.0,0.00024109,2,"2024-06-14T02:50:46.962",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427330,1718333446993,-500.0,0.00024109,2,"2024-06-14T02:50:46.993",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427332,1718333447005,-500.0,0.00024109,2,"2024-06-14T02:50:47.005",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427334,1718333447017,-500.0,0.00024109,2,"2024-06-14T02:50:47.017",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427336,1718333447029,-500.0,0.00024109,2,"2024-06-14T02:50:47.029",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427338,1718333447042,-214.91166936,0.00024109,2,"2024-06-14T02:50:47.042",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427340,1718333447054,-500.0,0.00024109,2,"2024-06-14T02:50:47.054",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427342,1718333447066,-500.0,0.00024109,2,"2024-06-14T02:50:47.066",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427344,1718333447084,-500.0,0.00024109,2,"2024-06-14T02:50:47.084",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427347,1718333447122,-500.0,0.00024109,2,"2024-06-14T02:50:47.122",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427349,1718333447161,-500.0,0.00024109,2,"2024-06-14T02:50:47.161",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427352,1718333447173,-500.0,0.00024109,2,"2024-06-14T02:50:47.173",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427357,1718333447196,-500.0,0.00024109,2,"2024-06-14T02:50:47.196",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427360,1718333447281,-500.0,0.00024109,2,"2024-06-14T02:50:47.281",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427362,1718333447294,-500.0,0.00024109,2,"2024-06-14T02:50:47.294",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427364,1718333447329,-500.0,0.00024109,2,"2024-06-14T02:50:47.329",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427367,1718333447362,-500.0,0.00024109,2,"2024-06-14T02:50:47.362",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427369,1718333447388,-500.0,0.00024109,2,"2024-06-14T02:50:47.388",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427371,1718333447416,-500.0,0.00024109,2,"2024-06-14T02:50:47.416",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427373,1718333447428,-150.0,0.00024109,2,"2024-06-14T02:50:47.428",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427376,1718333447440,-500.0,0.00024109,2,"2024-06-14T02:50:47.440",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427379,1718333447486,-500.0,0.00024109,2,"2024-06-14T02:50:47.486",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427382,1718333447513,-500.0,0.00024109,2,"2024-06-14T02:50:47.513",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427383,1718333447560,-500.0,0.00024109,2,"2024-06-14T02:50:47.560",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427384,1718333447588,-355.40483694,0.00024109,2,"2024-06-14T02:50:47.588",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427386,1718333447599,-500.0,0.00024109,2,"2024-06-14T02:50:47.599",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427388,1718333447611,-500.0,0.00024109,2,"2024-06-14T02:50:47.611",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427390,1718333447624,-500.0,0.00024109,2,"2024-06-14T02:50:47.624",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427392,1718333447636,-500.0,0.00024109,2,"2024-06-14T02:50:47.636",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427394,1718333447652,-500.0,0.00024109,2,"2024-06-14T02:50:47.652",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427397,1718333447675,-500.0,0.00024109,2,"2024-06-14T02:50:47.675",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427399,1718333447686,-500.0,0.00024109,2,"2024-06-14T02:50:47.686",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427400,1718333447703,-500.0,0.00024109,2,"2024-06-14T02:50:47.703",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427402,1718333447728,-500.0,0.00024109,2,"2024-06-14T02:50:47.728",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427403,1718333447742,-500.0,0.00024109,2,"2024-06-14T02:50:47.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427404,1718333447754,-500.0,0.00024109,2,"2024-06-14T02:50:47.754",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427405,1718333447780,-500.0,0.00024109,2,"2024-06-14T02:50:47.780",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427406,1718333447804,-500.0,0.00024109,2,"2024-06-14T02:50:47.804",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427407,1718333447820,-500.0,0.00024109,2,"2024-06-14T02:50:47.820",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427408,1718333447832,-500.0,0.00024109,2,"2024-06-14T02:50:47.832",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427410,1718333447864,-500.0,0.00024109,2,"2024-06-14T02:50:47.864",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427413,1718333447912,-162.29401586,0.00024109,2,"2024-06-14T02:50:47.912",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427415,1718333447923,-500.0,0.00024109,2,"2024-06-14T02:50:47.923",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427417,1718333447935,-500.0,0.00024109,2,"2024-06-14T02:50:47.935",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427419,1718333447949,-500.0,0.00024109,2,"2024-06-14T02:50:47.949",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427421,1718333447965,-500.0,0.00024109,2,"2024-06-14T02:50:47.965",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427423,1718333447980,-500.0,0.00024109,2,"2024-06-14T02:50:47.980",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427427,1718333448042,-500.0,0.00024109,2,"2024-06-14T02:50:48.042",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427428,1718333448063,-794.91,0.00024109,2,"2024-06-14T02:50:48.063",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427429,1718333448085,-500.0,0.00024109,2,"2024-06-14T02:50:48.085",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427430,1718333448120,-500.0,0.00024109,2,"2024-06-14T02:50:48.120",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427431,1718333448144,-500.0,0.00024109,2,"2024-06-14T02:50:48.144",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427432,1718333448180,-500.0,0.00024109,2,"2024-06-14T02:50:48.180",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427433,1718333448193,-500.0,0.00024109,2,"2024-06-14T02:50:48.193",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427434,1718333448242,-591.65,0.00024109,2,"2024-06-14T02:50:48.242",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427435,1718333448274,-500.0,0.00024109,2,"2024-06-14T02:50:48.274",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427436,1718333448297,-5413.52,0.00024109,2,"2024-06-14T02:50:48.297",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427437,1718333448318,-356.25884119,0.00024109,2,"2024-06-14T02:50:48.318",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427438,1718333448655,-267.61115881,0.00024109,2,"2024-06-14T02:50:48.655",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427439,1718333448668,-500.0,0.00024109,2,"2024-06-14T02:50:48.668",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427440,1718333448685,-1891.86,0.00024109,2,"2024-06-14T02:50:48.685",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427441,1718333448697,-500.0,0.00024109,2,"2024-06-14T02:50:48.697",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427442,1718333448710,-1631.62,0.00024109,2,"2024-06-14T02:50:48.710",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427443,1718333448721,-500.0,0.00024109,2,"2024-06-14T02:50:48.721",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427444,1718333448734,-934.34,0.00024109,2,"2024-06-14T02:50:48.734",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427445,1718333448748,-913.08,0.00024109,2,"2024-06-14T02:50:48.748",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427446,1718333448768,-1047.13,0.00024109,2,"2024-06-14T02:50:48.768",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427447,1718333448801,-500.0,0.00024109,2,"2024-06-14T02:50:48.801",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427448,1718333448817,-585.6,0.00024109,2,"2024-06-14T02:50:48.817",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427449,1718333448833,-556.24,0.00024109,2,"2024-06-14T02:50:48.833",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427450,1718333448855,-3574.25,0.00024109,2,"2024-06-14T02:50:48.855",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427451,1718333448871,-500.0,0.00024109,2,"2024-06-14T02:50:48.871",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427452,1718333448885,-647.78,0.00024109,2,"2024-06-14T02:50:48.885",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427453,1718333448912,-1395.04,0.00024109,2,"2024-06-14T02:50:48.912",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427454,1718333448924,-500.0,0.00024109,2,"2024-06-14T02:50:48.924",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427455,1718333448936,-500.0,0.00024109,2,"2024-06-14T02:50:48.936",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427456,1718333448946,-655.98,0.00024109,2,"2024-06-14T02:50:48.946",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427457,1718333448966,-238.24888687,0.00024109,2,"2024-06-14T02:50:48.966",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427458,1718333448981,-536.86,0.00024109,2,"2024-06-14T02:50:48.981",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427459,1718333448993,-500.0,0.00024109,2,"2024-06-14T02:50:48.993",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427460,1718333449006,-734.19,0.00024109,2,"2024-06-14T02:50:49.006",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427461,1718333449021,-1820.68,0.00024109,2,"2024-06-14T02:50:49.021",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427462,1718333449032,-500.0,0.00024109,2,"2024-06-14T02:50:49.032",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427463,1718333449078,-500.0,0.00024109,2,"2024-06-14T02:50:49.078",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427464,1718333449113,-4354.57,0.00024109,2,"2024-06-14T02:50:49.113",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427465,1718333449156,-3214.73,0.00024109,2,"2024-06-14T02:50:49.156",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427466,1718333449176,-536.2,0.00024109,2,"2024-06-14T02:50:49.176",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427467,1718333449198,-500.0,0.00024109,2,"2024-06-14T02:50:49.198",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427468,1718333449237,-500.0,0.00024109,2,"2024-06-14T02:50:49.237",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427469,1718333449254,-500.0,0.00024109,2,"2024-06-14T02:50:49.254",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427470,1718333449271,-10121.29,0.00024109,2,"2024-06-14T02:50:49.271",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427471,1718333449283,-500.0,0.00024109,2,"2024-06-14T02:50:49.283",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427472,1718333449344,-686.6,0.00024109,2,"2024-06-14T02:50:49.344",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427473,1718333449366,-545.59,0.00024109,2,"2024-06-14T02:50:49.366",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427474,1718333449424,-500.0,0.00024109,2,"2024-06-14T02:50:49.424",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427475,1718333449449,-500.0,0.00024109,2,"2024-06-14T02:50:49.449",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427476,1718333449465,-734.04,0.00024109,2,"2024-06-14T02:50:49.465",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427477,1718333449478,-500.0,0.00024109,2,"2024-06-14T02:50:49.478",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427478,1718333449516,-9877.97,0.00024109,2,"2024-06-14T02:50:49.516",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427479,1718333449546,-785.04,0.00024109,2,"2024-06-14T02:50:49.546",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427480,1718333449575,-828.51,0.00024109,2,"2024-06-14T02:50:49.575",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427481,1718333449587,-500.0,0.00024109,2,"2024-06-14T02:50:49.587",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427482,1718333449600,-809.73,0.00024109,2,"2024-06-14T02:50:49.600",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427483,1718333449613,-500.0,0.00024109,2,"2024-06-14T02:50:49.613",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427484,1718333449639,-756.42,0.00024109,2,"2024-06-14T02:50:49.639",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427485,1718333449653,-1150.47,0.00024109,2,"2024-06-14T02:50:49.653",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427486,1718333449672,-500.0,0.00024109,2,"2024-06-14T02:50:49.672",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427487,1718333449684,-922.71,0.00024109,2,"2024-06-14T02:50:49.684",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427488,1718333449696,-500.0,0.00024109,2,"2024-06-14T02:50:49.696",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427489,1718333449710,-3335.38,0.00024109,2,"2024-06-14T02:50:49.710",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427490,1718333449720,-500.0,0.00024109,2,"2024-06-14T02:50:49.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427491,1718333449743,-2102.38,0.00024109,2,"2024-06-14T02:50:49.743",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427492,1718333449754,-500.0,0.00024109,2,"2024-06-14T02:50:49.754",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427493,1718333449772,-561.63,0.00024109,2,"2024-06-14T02:50:49.772",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427494,1718333449805,-533.97,0.00024109,2,"2024-06-14T02:50:49.805",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427495,1718333449818,-1093.34,0.00024109,2,"2024-06-14T02:50:49.818",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427496,1718333449829,-500.0,0.00024109,2,"2024-06-14T02:50:49.829",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427497,1718333449839,-500.0,0.00024109,2,"2024-06-14T02:50:49.839",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427498,1718333449851,-500.0,0.00024109,2,"2024-06-14T02:50:49.851",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427499,1718333449882,-510.99,0.00024109,2,"2024-06-14T02:50:49.882",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427500,1718333449918,-500.0,0.00024109,2,"2024-06-14T02:50:49.918",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427501,1718333449956,-500.0,0.00024109,2,"2024-06-14T02:50:49.956",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427502,1718333449976,-1556.14,0.00024109,2,"2024-06-14T02:50:49.976",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427503,1718333449989,-500.0,0.00024109,2,"2024-06-14T02:50:49.989",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427504,1718333450005,-500.0,0.00024109,2,"2024-06-14T02:50:50.005",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427505,1718333450018,-642.84,0.00024109,2,"2024-06-14T02:50:50.018",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427506,1718333450029,-2196.77,0.00024109,2,"2024-06-14T02:50:50.029",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427507,1718333450045,-500.0,0.00024109,2,"2024-06-14T02:50:50.045",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427508,1718333450057,-500.0,0.00024109,2,"2024-06-14T02:50:50.057",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427509,1718333450068,-416.34,0.00024109,2,"2024-06-14T02:50:50.068",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427510,1718333450080,-500.0,0.00024109,2,"2024-06-14T02:50:50.080",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427511,1718333450098,-604.6,0.00024109,2,"2024-06-14T02:50:50.098",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427512,1718333450120,-656.37,0.00024109,2,"2024-06-14T02:50:50.120",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427513,1718333450153,-500.0,0.00024109,2,"2024-06-14T02:50:50.153",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427514,1718333450163,-500.0,0.00024109,2,"2024-06-14T02:50:50.163",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427515,1718333450180,-500.0,0.00024109,2,"2024-06-14T02:50:50.180",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427516,1718333450193,-7699.1,0.00024109,2,"2024-06-14T02:50:50.193",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427517,1718333450203,-1980.01,0.00024109,2,"2024-06-14T02:50:50.203",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427518,1718333450213,-500.0,0.00024109,2,"2024-06-14T02:50:50.213",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427519,1718333450224,-500.0,0.00024109,2,"2024-06-14T02:50:50.224",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427520,1718333450252,-1415.87,0.00024109,2,"2024-06-14T02:50:50.252",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427521,1718333450265,-500.0,0.00024109,2,"2024-06-14T02:50:50.265",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427522,1718333450284,-500.0,0.00024109,2,"2024-06-14T02:50:50.284",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427523,1718333450295,-500.05,0.00024109,2,"2024-06-14T02:50:50.295",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427524,1718333450321,-3512.25,0.00024109,2,"2024-06-14T02:50:50.321",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427525,1718333450341,-1565.34,0.00024109,2,"2024-06-14T02:50:50.341",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427526,1718333450352,-1405.43,0.00024109,2,"2024-06-14T02:50:50.352",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427527,1718333450384,-500.0,0.00024109,2,"2024-06-14T02:50:50.384",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427528,1718333450395,-500.0,0.00024109,2,"2024-06-14T02:50:50.395",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427529,1718333450406,-1387.24,0.00024109,2,"2024-06-14T02:50:50.406",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427530,1718333450417,-2141.83,0.00024109,2,"2024-06-14T02:50:50.417",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427531,1718333450428,-947.77,0.00024109,2,"2024-06-14T02:50:50.428",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427532,1718333450440,-1529.75,0.00024109,2,"2024-06-14T02:50:50.440",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427533,1718333450452,-517.38,0.00024109,2,"2024-06-14T02:50:50.452",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427534,1718333450468,-500.0,0.00024109,2,"2024-06-14T02:50:50.468",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427535,1718333450478,-500.0,0.00024109,2,"2024-06-14T02:50:50.478",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427536,1718333450491,-1378.84,0.00024109,2,"2024-06-14T02:50:50.491",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427537,1718333450501,-500.0,0.00024109,2,"2024-06-14T02:50:50.501",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427538,1718333450513,-921.55,0.00024109,2,"2024-06-14T02:50:50.513",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427539,1718333450536,-1454.48,0.00024109,2,"2024-06-14T02:50:50.536",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427540,1718333450546,-718.39,0.00024109,2,"2024-06-14T02:50:50.546",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427541,1718333450557,-500.0,0.00024109,2,"2024-06-14T02:50:50.557",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427542,1718333450567,-963.87,0.00024109,2,"2024-06-14T02:50:50.567",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427543,1718333450577,-838.6,0.00024109,2,"2024-06-14T02:50:50.577",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427544,1718333450590,-500.0,0.00024109,2,"2024-06-14T02:50:50.590",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427545,1718333450603,-525.77,0.00024109,2,"2024-06-14T02:50:50.603",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427546,1718333450615,-500.0,0.00024109,2,"2024-06-14T02:50:50.615",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427547,1718333450628,-500.0,0.00024109,2,"2024-06-14T02:50:50.628",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427548,1718333450640,-500.0,0.00024109,2,"2024-06-14T02:50:50.640",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427549,1718333450650,-1170.92,0.00024109,2,"2024-06-14T02:50:50.650",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427550,1718333450660,-1467.76,0.00024109,2,"2024-06-14T02:50:50.660",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427551,1718333450671,-500.0,0.00024109,2,"2024-06-14T02:50:50.671",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427552,1718333450682,-500.0,0.00024109,2,"2024-06-14T02:50:50.682",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427553,1718333450692,-500.0,0.00024109,2,"2024-06-14T02:50:50.692",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427554,1718333450705,-961.26,0.00024109,2,"2024-06-14T02:50:50.705",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427555,1718333450720,-614.22,0.00024109,2,"2024-06-14T02:50:50.720",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427556,1718333450732,-500.0,0.00024109,2,"2024-06-14T02:50:50.732",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427557,1718333450760,-2834.33,0.00024109,2,"2024-06-14T02:50:50.760",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427558,1718333450774,-1379.25,0.00024109,2,"2024-06-14T02:50:50.774",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427559,1718333450787,-500.0,0.00024109,2,"2024-06-14T02:50:50.787",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427560,1718333450802,-0.33403035,0.00024109,2,"2024-06-14T02:50:50.802",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427561,1718333450915,-1417.60596965,0.00024109,2,"2024-06-14T02:50:50.915",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427562,1718333450926,-500.0,0.00024109,2,"2024-06-14T02:50:50.926",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427563,1718333450939,-4641.74,0.00024109,2,"2024-06-14T02:50:50.939",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427564,1718333450973,-1710.24,0.00024109,2,"2024-06-14T02:50:50.973",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427565,1718333450985,-1630.85,0.00024109,2,"2024-06-14T02:50:50.985",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427566,1718333450997,-1670.69,0.00024109,2,"2024-06-14T02:50:50.997",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427567,1718333451020,-500.0,0.00024109,2,"2024-06-14T02:50:51.020",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427568,1718333451032,-500.0,0.00024109,2,"2024-06-14T02:50:51.032",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427569,1718333451045,-1252.79,0.00024109,2,"2024-06-14T02:50:51.045",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427570,1718333451056,-167.6166467,0.00024109,2,"2024-06-14T02:50:51.056",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427571,1718333451071,-303.51924479,0.00024109,2,"2024-06-14T02:50:51.071",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427572,1718333451093,-28.86410851,0.00024109,2,"2024-06-14T02:50:51.093",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427573,1718333451110,-500.0,0.00024109,2,"2024-06-14T02:50:51.110",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427574,1718333451122,-225.57667729,0.00024109,2,"2024-06-14T02:50:51.122",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427575,1718333451171,-758.31332271,0.00024109,2,"2024-06-14T02:50:51.171",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427576,1718333451181,-1588.68,0.00024109,2,"2024-06-14T02:50:51.181",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427577,1718333451208,-500.0,0.00024109,2,"2024-06-14T02:50:51.208",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427578,1718333451221,-982.87,0.00024109,2,"2024-06-14T02:50:51.221",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427579,1718333451241,-500.0,0.00024109,2,"2024-06-14T02:50:51.241",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427580,1718333451272,-500.0,0.00024109,2,"2024-06-14T02:50:51.272",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427581,1718333451289,-2354.21,0.00024109,2,"2024-06-14T02:50:51.289",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427582,1718333451309,-4137.04,0.00024109,2,"2024-06-14T02:50:51.309",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427583,1718333451329,-1943.52,0.00024109,2,"2024-06-14T02:50:51.329",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427584,1718333451352,-1469.18,0.00024109,2,"2024-06-14T02:50:51.352",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427585,1718333451365,-500.0,0.00024109,2,"2024-06-14T02:50:51.365",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427586,1718333451399,-500.0,0.00024109,2,"2024-06-14T02:50:51.399",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427587,1718333451425,-2348.18,0.00024109,2,"2024-06-14T02:50:51.425",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427588,1718333451438,-500.0,0.00024109,2,"2024-06-14T02:50:51.438",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427589,1718333451452,-500.0,0.00024109,2,"2024-06-14T02:50:51.452",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427590,1718333451466,-864.98,0.00024109,2,"2024-06-14T02:50:51.466",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427591,1718333451482,-825.26,0.00024109,2,"2024-06-14T02:50:51.482",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427592,1718333451495,-500.0,0.00024109,2,"2024-06-14T02:50:51.495",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427593,1718333451513,-500.0,0.00024109,2,"2024-06-14T02:50:51.513",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427594,1718333451525,-1783.46,0.00024109,2,"2024-06-14T02:50:51.525",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427595,1718333451535,-500.0,0.00024109,2,"2024-06-14T02:50:51.535",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427596,1718333451546,-524.7,0.00024109,2,"2024-06-14T02:50:51.546",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427597,1718333451557,-1847.17,0.00024109,2,"2024-06-14T02:50:51.557",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427598,1718333451570,-361.85006305,0.00024109,2,"2024-06-14T02:50:51.570",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427599,1718333451581,-500.0,0.00024109,2,"2024-06-14T02:50:51.581",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427600,1718333451592,-857.95,0.00024109,2,"2024-06-14T02:50:51.592",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427601,1718333451604,-595.0367261,0.00024109,2,"2024-06-14T02:50:51.604",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427602,1718333451621,-918.27,0.00024109,2,"2024-06-14T02:50:51.621",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427603,1718333451631,-500.0,0.00024109,2,"2024-06-14T02:50:51.631",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427604,1718333451642,-500.0,0.00024109,2,"2024-06-14T02:50:51.642",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427605,1718333451684,-500.0,0.00024109,2,"2024-06-14T02:50:51.684",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427606,1718333451695,-682.74,0.00024109,2,"2024-06-14T02:50:51.695",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427607,1718333451719,-500.0,0.00024109,2,"2024-06-14T02:50:51.719",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427608,1718333451742,-500.0,0.00024109,2,"2024-06-14T02:50:51.742",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427609,1718333451753,-500.0,0.00024109,2,"2024-06-14T02:50:51.753",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427610,1718333451764,-165.85080731,0.00024109,2,"2024-06-14T02:50:51.764",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427611,1718333451774,-200.41145975,0.00024109,2,"2024-06-14T02:50:51.774",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427612,1718333451967,-299.58854025,0.00024109,2,"2024-06-14T02:50:51.967",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427613,1718333451980,-69.00291806,0.00024109,2,"2024-06-14T02:50:51.980",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427614,1718333452005,-804.04708194,0.00024109,2,"2024-06-14T02:50:52.005",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427615,1718333452029,-503.69,0.00024109,2,"2024-06-14T02:50:52.029",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427616,1718333452053,-500.0,0.00024109,2,"2024-06-14T02:50:52.053",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427617,1718333452083,-124.51291806,0.00024109,2,"2024-06-14T02:50:52.083",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427618,1718333452104,-719.11591248,0.00024109,2,"2024-06-14T02:50:52.104",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427619,1718333452119,-125.37116946,0.00024109,2,"2024-06-14T02:50:52.119",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427620,1718333452135,-374.31816464,0.00024109,2,"2024-06-14T02:50:52.135",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427621,1718333452170,-476.12372952,0.00024109,2,"2024-06-14T02:50:52.170",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427622,1718333452183,-23.87627048,0.00024109,2,"2024-06-14T02:50:52.183",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427623,1718333452200,-500.0,0.00024109,2,"2024-06-14T02:50:52.200",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427624,1718333452211,-352.12372953,0.00024109,2,"2024-06-14T02:50:52.211",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427625,1718333452231,-147.87627047,0.00024109,2,"2024-06-14T02:50:52.231",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427626,1718333452245,-500.0,0.00024109,2,"2024-06-14T02:50:52.245",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427627,1718333452266,-500.0,0.00024109,2,"2024-06-14T02:50:52.266",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427628,1718333452304,-500.0,0.00024109,2,"2024-06-14T02:50:52.304",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427629,1718333452330,-500.0,0.00024109,2,"2024-06-14T02:50:52.330",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427630,1718333452342,-553.0,0.00024109,2,"2024-06-14T02:50:52.342",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427631,1718333452359,-91.50444323,0.00024109,2,"2024-06-14T02:50:52.359",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427632,1718333452374,-316.156902,0.00024109,2,"2024-06-14T02:50:52.374",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427633,1718333452420,-275.24865477,0.00024109,2,"2024-06-14T02:50:52.420",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427634,1718333452433,-500.0,0.00024109,2,"2024-06-14T02:50:52.433",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427635,1718333452444,-13784.4723896,0.0002423,2,"2024-06-14T02:50:52.444",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427636,1718333452454,-420.05,0.00024247,2,"2024-06-14T02:50:52.454",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427637,1718333452480,-600.08,0.00024247,2,"2024-06-14T02:50:52.480",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427638,1718333452499,-150.0,0.00024247,2,"2024-06-14T02:50:52.499",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427639,1718333452512,-526.76,0.00024247,2,"2024-06-14T02:50:52.512",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427640,1718333452572,-526.76,0.00024247,2,"2024-06-14T02:50:52.572",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427641,1718333452599,-150.0,0.00024247,2,"2024-06-14T02:50:52.599",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427642,1718333452621,-328.62,0.00024247,2,"2024-06-14T02:50:52.621",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427643,1718333452641,-150.0,0.00024247,2,"2024-06-14T02:50:52.641",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427644,1718333452656,-183.96,0.00024247,2,"2024-06-14T02:50:52.656",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427645,1718333452668,-150.0,0.00024247,2,"2024-06-14T02:50:52.668",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427646,1718333452685,-219.65,0.00024274,3,"2024-06-14T02:50:52.685",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427647,1718333452710,-179.922919,0.0002428,2,"2024-06-14T02:50:52.710",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427648,1718333452725,-5243.0814553,0.0002428,2,"2024-06-14T02:50:52.725",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427649,1718333452753,-426.2934,0.00024283,2,"2024-06-14T02:50:52.753",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427650,1718333452773,-404.36573902,0.00024365,2,"2024-06-14T02:50:52.773",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427651,1718333452784,-240.74297631,0.00024365,2,"2024-06-14T02:50:52.784",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427652,1718333452795,-12248.3121712,0.00024366,2,"2024-06-14T02:50:52.795",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427653,1718333452805,-152.82,0.0002437,2,"2024-06-14T02:50:52.805",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427654,1718333452818,-152.82,0.0002437,2,"2024-06-14T02:50:52.818",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427655,1718333452828,-152.82,0.0002437,2,"2024-06-14T02:50:52.828",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427656,1718333452841,-14283.60527396,0.0002438,2,"2024-06-14T02:50:52.841",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427657,1718333452864,-825.14433453,0.0002438,2,"2024-06-14T02:50:52.864",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427658,1718333452900,-681.43362743,0.0002438,2,"2024-06-14T02:50:52.900",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427659,1718333452917,-692.08241096,0.0002438,2,"2024-06-14T02:50:52.917",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427660,1718333453074,-2962.82012566,0.0002438,2,"2024-06-14T02:50:53.074",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427661,1718333453088,-3625.5733598,0.0002438,2,"2024-06-14T02:50:53.088",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427662,1718333453128,-1650.24238056,0.0002438,2,"2024-06-14T02:50:53.128",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427663,1718333453165,-1686.35,0.0002438,2,"2024-06-14T02:50:53.165",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427664,1718333453194,-457.37992571,0.0002438,2,"2024-06-14T02:50:53.194",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427665,1718333453211,-713.10704317,0.0002438,2,"2024-06-14T02:50:53.211",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427666,1718333453240,-6657.95335533,0.0002438,2,"2024-06-14T02:50:53.240",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427667,1718333453298,-2104.73194767,0.0002438,2,"2024-06-14T02:50:53.298",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427668,1718333453314,-382.51597426,0.0002438,2,"2024-06-14T02:50:53.314",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427669,1718333453412,-620.53980725,0.0002438,2,"2024-06-14T02:50:53.412",0.00031755,21.49,0.989602489945881,1130260727.595948]
[329427674,1718334444170,-1512.09705714,0.00017259,2,"2024-06-14T03:07:24.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427675,1718334444198,-204.29,0.00017337,2,"2024-06-14T03:07:24.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427676,1718334444254,-172.12012373,0.0001798,2,"2024-06-14T03:07:24.254",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427677,1718334444281,-155.16104218,0.0001808,2,"2024-06-14T03:07:24.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427678,1718334444311,-150.0,0.00019451,2,"2024-06-14T03:07:24.311",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427679,1718334444366,-300.0,0.00019451,2,"2024-06-14T03:07:24.366",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427680,1718334444462,-7262.68864603,0.00019625,2,"2024-06-14T03:07:24.462",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427681,1718334454126,-156.14321544,0.00019625,2,"2024-06-14T03:07:34.126",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427695,1718334633879,-574.32971375,0.00019625,2,"2024-06-14T03:10:33.879",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427696,1718334634744,-409.12146104,0.00019625,2,"2024-06-14T03:10:34.744",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427697,1718334634876,-297.86256585,0.00019625,2,"2024-06-14T03:10:34.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427698,1718334635128,-1463.96439789,0.00019625,2,"2024-06-14T03:10:35.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427699,1718334635141,-1282.99657438,0.00020137,2,"2024-06-14T03:10:35.141",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427700,1718334635153,-154.86936162,0.00020237,2,"2024-06-14T03:10:35.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427701,1718334635166,-486.46,0.00020337,2,"2024-06-14T03:10:35.166",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427702,1718334635181,-250.0,0.00021785,2,"2024-06-14T03:10:35.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427703,1718334635193,-250.0,0.00021918,2,"2024-06-14T03:10:35.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427704,1718334635210,-187.8,0.00022108,2,"2024-06-14T03:10:35.210",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427705,1718334635226,-486.46,0.00022601,2,"2024-06-14T03:10:35.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427706,1718334635260,-161.28,0.0002271,2,"2024-06-14T03:10:35.260",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427707,1718334635280,-195.44,0.00023073,2,"2024-06-14T03:10:35.280",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427708,1718334635304,-2509.0,0.000231,3,"2024-06-14T03:10:35.304",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427709,1718334635321,-164.22,0.00023123,2,"2024-06-14T03:10:35.321",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427710,1718334635343,-250.0,0.00023123,2,"2024-06-14T03:10:35.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427711,1718334635372,-499.99,0.00023228,2,"2024-06-14T03:10:35.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427712,1718334635383,-360.01,0.00023693,2,"2024-06-14T03:10:35.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427713,1718334635406,-300.0,0.000238,8,"2024-06-14T03:10:35.406",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427714,1718334635424,-600.0,0.000239,8,"2024-06-14T03:10:35.424",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427715,1718334635447,-154.86936161,0.00023997,2,"2024-06-14T03:10:35.447",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427716,1718334635460,-308.7402,0.00024009,2,"2024-06-14T03:10:35.460",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427717,1718334635481,-3862.26913097,0.00024009,2,"2024-06-14T03:10:35.481",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427718,1718334635495,-1639.55596903,0.00024009,2,"2024-06-14T03:10:35.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427719,1718334635509,-2500.0,0.00024009,2,"2024-06-14T03:10:35.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427720,1718334635528,-10503.37273456,0.00024097,2,"2024-06-14T03:10:35.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427721,1718334635540,-7949.72409494,0.00024107,2,"2024-06-14T03:10:35.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427722,1718334635561,-2822.15784885,0.00024107,2,"2024-06-14T03:10:35.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427723,1718334635576,-665.84215115,0.00024107,2,"2024-06-14T03:10:35.576",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427724,1718334635623,-3880.42848261,0.00024107,2,"2024-06-14T03:10:35.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427725,1718334635710,-17757.91806301,0.00024107,2,"2024-06-14T03:10:35.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427726,1718334635725,-155.44334253,0.00024107,3,"2024-06-14T03:10:35.725",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427727,1718334635753,-864.62751791,0.00024107,2,"2024-06-14T03:10:35.753",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427728,1718334635789,-2822.15784885,0.00024107,2,"2024-06-14T03:10:35.789",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427729,1718334635806,-156.65641551,0.00024107,2,"2024-06-14T03:10:35.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427730,1718334635825,-207.1229333,0.00024107,2,"2024-06-14T03:10:35.825",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427731,1718334635849,-430.93007356,0.00024107,2,"2024-06-14T03:10:35.849",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427732,1718334635893,-157.70220935,0.00024107,2,"2024-06-14T03:10:35.893",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427733,1718334635938,-188.24706994,0.00024107,2,"2024-06-14T03:10:35.938",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427734,1718334635960,-5711.7132444,0.00024108,2,"2024-06-14T03:10:35.960",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427735,1718334635979,-2605.00747912,0.00024108,2,"2024-06-14T03:10:35.979",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427736,1718334635995,-500.0,0.00024109,2,"2024-06-14T03:10:35.995",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427737,1718334636044,-500.0,0.00024109,2,"2024-06-14T03:10:36.044",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427738,1718334636056,-500.0,0.00024109,2,"2024-06-14T03:10:36.056",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427739,1718334636070,-377.87982961,0.00024109,2,"2024-06-14T03:10:36.070",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427740,1718334636084,-500.0,0.00024109,2,"2024-06-14T03:10:36.084",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427741,1718334636095,-500.0,0.00024109,2,"2024-06-14T03:10:36.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427742,1718334636121,-500.0,0.00024109,2,"2024-06-14T03:10:36.121",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427743,1718334636145,-500.0,0.00024109,2,"2024-06-14T03:10:36.145",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427744,1718334636174,-500.0,0.00024109,2,"2024-06-14T03:10:36.174",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427745,1718334636204,-500.0,0.00024109,2,"2024-06-14T03:10:36.204",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427746,1718334636236,-500.0,0.00024109,2,"2024-06-14T03:10:36.236",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427747,1718334636250,-313.35978132,0.00024109,2,"2024-06-14T03:10:36.250",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427748,1718334636269,-500.0,0.00024109,2,"2024-06-14T03:10:36.269",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427749,1718334636298,-500.0,0.00024109,2,"2024-06-14T03:10:36.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427750,1718334636310,-532.28,0.00024109,2,"2024-06-14T03:10:36.310",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427751,1718334636334,-500.0,0.00024109,2,"2024-06-14T03:10:36.334",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427752,1718334636356,-500.0,0.00024109,2,"2024-06-14T03:10:36.356",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427753,1718334636391,-500.0,0.00024109,2,"2024-06-14T03:10:36.391",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427754,1718334636411,-500.0,0.00024109,2,"2024-06-14T03:10:36.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427755,1718334636444,-500.0,0.00024109,2,"2024-06-14T03:10:36.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427756,1718334636464,-500.0,0.00024109,2,"2024-06-14T03:10:36.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427757,1718334636493,-500.0,0.00024109,2,"2024-06-14T03:10:36.493",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427758,1718334636509,-500.0,0.00024109,2,"2024-06-14T03:10:36.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427759,1718334636529,-500.0,0.00024109,2,"2024-06-14T03:10:36.529",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427760,1718334636551,-500.0,0.00024109,2,"2024-06-14T03:10:36.551",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427761,1718334636565,-500.0,0.00024109,2,"2024-06-14T03:10:36.565",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427762,1718334636585,-500.0,0.00024109,2,"2024-06-14T03:10:36.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427763,1718334636613,-437.57423297,0.00024109,2,"2024-06-14T03:10:36.613",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427764,1718334636712,-62.42576703,0.00024109,2,"2024-06-14T03:10:36.712",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427765,1718334636727,-451.86658968,0.00024109,2,"2024-06-14T03:10:36.727",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427846,1718334639845,-48.13341032,0.00024109,2,"2024-06-14T03:10:39.845",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427847,1718334639864,-500.0,0.00024109,2,"2024-06-14T03:10:39.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427848,1718334639876,-500.0,0.00024109,2,"2024-06-14T03:10:39.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427849,1718334639887,-491.56343848,0.00024109,2,"2024-06-14T03:10:39.887",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427851,1718334640730,-8.43656152,0.00024109,2,"2024-06-14T03:10:40.730",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427853,1718334640753,-324.13474852,0.00024109,2,"2024-06-14T03:10:40.753",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427854,1718334640788,-175.86525148,0.00024109,2,"2024-06-14T03:10:40.788",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427855,1718334640801,-245.53397552,0.00024109,2,"2024-06-14T03:10:40.801",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427857,1718334640821,-254.46602448,0.00024109,2,"2024-06-14T03:10:40.821",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427860,1718334640850,-500.0,0.00024109,2,"2024-06-14T03:10:40.850",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427861,1718334640872,-247.35499349,0.00024109,2,"2024-06-14T03:10:40.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427928,1718334644778,-252.64500651,0.00024109,2,"2024-06-14T03:10:44.778",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427929,1718334644802,-500.0,0.00024109,2,"2024-06-14T03:10:44.802",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427930,1718334644816,-500.0,0.00024109,2,"2024-06-14T03:10:44.816",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427931,1718334644834,-500.0,0.00024109,2,"2024-06-14T03:10:44.834",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427932,1718334644849,-500.0,0.00024109,2,"2024-06-14T03:10:44.849",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427933,1718334644865,-500.0,0.00024109,2,"2024-06-14T03:10:44.865",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427934,1718334644892,-500.0,0.00024109,2,"2024-06-14T03:10:44.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427935,1718334644908,-500.0,0.00024109,2,"2024-06-14T03:10:44.908",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427936,1718334644937,-500.0,0.00024109,2,"2024-06-14T03:10:44.937",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427937,1718334644952,-500.0,0.00024109,2,"2024-06-14T03:10:44.952",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427938,1718334644963,-500.0,0.00024109,2,"2024-06-14T03:10:44.963",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427939,1718334644984,-500.0,0.00024109,2,"2024-06-14T03:10:44.984",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427940,1718334644996,-500.0,0.00024109,2,"2024-06-14T03:10:44.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427941,1718334645015,-526.46,0.00024109,2,"2024-06-14T03:10:45.015",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427942,1718334645030,-500.0,0.00024109,2,"2024-06-14T03:10:45.030",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427943,1718334645052,-500.0,0.00024109,2,"2024-06-14T03:10:45.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427944,1718334645067,-500.0,0.00024109,2,"2024-06-14T03:10:45.067",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427945,1718334645081,-500.0,0.00024109,2,"2024-06-14T03:10:45.081",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427946,1718334645094,-500.0,0.00024109,2,"2024-06-14T03:10:45.094",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427947,1718334645106,-150.0,0.00024109,2,"2024-06-14T03:10:45.106",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427948,1718334645118,-610.37405875,0.00024109,2,"2024-06-14T03:10:45.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427949,1718334645134,-500.0,0.00024109,2,"2024-06-14T03:10:45.134",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427950,1718334645148,-500.0,0.00024109,2,"2024-06-14T03:10:45.148",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427951,1718334645164,-500.0,0.00024109,2,"2024-06-14T03:10:45.164",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427952,1718334645185,-500.0,0.00024109,2,"2024-06-14T03:10:45.185",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427953,1718334645197,-500.0,0.00024109,2,"2024-06-14T03:10:45.197",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427954,1718334645209,-500.0,0.00024109,2,"2024-06-14T03:10:45.209",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427955,1718334645220,-500.0,0.00024109,2,"2024-06-14T03:10:45.220",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427956,1718334645244,-500.0,0.00024109,2,"2024-06-14T03:10:45.244",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427957,1718334645255,-500.0,0.00024109,2,"2024-06-14T03:10:45.255",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427958,1718334645268,-500.0,0.00024109,2,"2024-06-14T03:10:45.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427959,1718334645297,-500.0,0.00024109,2,"2024-06-14T03:10:45.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427960,1718334645308,-500.0,0.00024109,2,"2024-06-14T03:10:45.308",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427961,1718334645320,-500.0,0.00024109,2,"2024-06-14T03:10:45.320",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427962,1718334645349,-500.0,0.00024109,2,"2024-06-14T03:10:45.349",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427963,1718334645361,-500.0,0.00024109,2,"2024-06-14T03:10:45.361",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427964,1718334645374,-500.0,0.00024109,2,"2024-06-14T03:10:45.374",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427965,1718334645385,-500.0,0.00024109,2,"2024-06-14T03:10:45.385",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427966,1718334645396,-231.76,0.00024109,2,"2024-06-14T03:10:45.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427967,1718334645416,-500.0,0.00024109,2,"2024-06-14T03:10:45.416",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427968,1718334645444,-500.0,0.00024109,2,"2024-06-14T03:10:45.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427969,1718334645464,-500.0,0.00024109,2,"2024-06-14T03:10:45.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427970,1718334645474,-500.0,0.00024109,2,"2024-06-14T03:10:45.474",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427971,1718334645503,-500.0,0.00024109,2,"2024-06-14T03:10:45.503",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427972,1718334645530,-500.0,0.00024109,2,"2024-06-14T03:10:45.530",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427973,1718334645541,-500.0,0.00024109,2,"2024-06-14T03:10:45.541",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427974,1718334645571,-500.0,0.00024109,2,"2024-06-14T03:10:45.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427975,1718334645592,-500.0,0.00024109,2,"2024-06-14T03:10:45.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427976,1718334645606,-500.0,0.00024109,2,"2024-06-14T03:10:45.606",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427977,1718334645622,-500.0,0.00024109,2,"2024-06-14T03:10:45.622",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427978,1718334645635,-500.0,0.00024109,2,"2024-06-14T03:10:45.635",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427979,1718334645676,-400.36,0.00024109,2,"2024-06-14T03:10:45.676",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427980,1718334645688,-500.0,0.00024109,2,"2024-06-14T03:10:45.688",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427981,1718334645700,-761.79,0.00024109,2,"2024-06-14T03:10:45.700",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427982,1718334645714,-500.0,0.00024109,2,"2024-06-14T03:10:45.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427983,1718334645736,-500.0,0.00024109,2,"2024-06-14T03:10:45.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427984,1718334645768,-500.0,0.00024109,2,"2024-06-14T03:10:45.768",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427985,1718334645803,-500.0,0.00024109,2,"2024-06-14T03:10:45.803",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427986,1718334645822,-1871.29,0.00024109,2,"2024-06-14T03:10:45.822",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427987,1718334645861,-500.0,0.00024109,2,"2024-06-14T03:10:45.861",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427988,1718334645924,-309.22020945,0.00024109,2,"2024-06-14T03:10:45.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427989,1718334645935,-567.0,0.00024109,2,"2024-06-14T03:10:45.935",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427990,1718334645967,-500.0,0.00024109,2,"2024-06-14T03:10:45.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427991,1718334645978,-500.0,0.00024109,2,"2024-06-14T03:10:45.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427992,1718334645991,-500.0,0.00024109,2,"2024-06-14T03:10:45.991",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427993,1718334646012,-500.0,0.00024109,2,"2024-06-14T03:10:46.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427994,1718334646023,-408.84835732,0.00024109,2,"2024-06-14T03:10:46.023",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427995,1718334646041,-500.0,0.00024109,2,"2024-06-14T03:10:46.041",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427996,1718334646064,-500.0,0.00024109,2,"2024-06-14T03:10:46.064",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427997,1718334646089,-500.0,0.00024109,2,"2024-06-14T03:10:46.089",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329427998,1718334646153,-500.0,0.00024109,2,"2024-06-14T03:10:46.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428000,1718334646165,-500.0,0.00024109,2,"2024-06-14T03:10:46.165",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428001,1718334646184,-561.2,0.00024109,2,"2024-06-14T03:10:46.184",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428002,1718334646197,-500.0,0.00024109,2,"2024-06-14T03:10:46.197",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428003,1718334646208,-620.78,0.00024109,2,"2024-06-14T03:10:46.208",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428004,1718334646254,-875.03,0.00024109,2,"2024-06-14T03:10:46.254",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428005,1718334646307,-500.0,0.00024109,2,"2024-06-14T03:10:46.307",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428006,1718334646347,-258.29,0.00024109,2,"2024-06-14T03:10:46.347",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428007,1718334646372,-500.0,0.00024109,2,"2024-06-14T03:10:46.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428008,1718334646445,-500.0,0.00024109,2,"2024-06-14T03:10:46.445",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428009,1718334646521,-500.0,0.00024109,2,"2024-06-14T03:10:46.521",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428010,1718334646571,-1336.92,0.00024109,2,"2024-06-14T03:10:46.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428011,1718334646633,-628.64,0.00024109,2,"2024-06-14T03:10:46.633",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428012,1718334646646,-500.0,0.00024109,2,"2024-06-14T03:10:46.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428013,1718334646674,-500.0,0.00024109,2,"2024-06-14T03:10:46.674",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428014,1718334646704,-4173.13,0.00024109,2,"2024-06-14T03:10:46.704",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428015,1718334646718,-3425.33,0.00024109,2,"2024-06-14T03:10:46.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428016,1718334646731,-500.0,0.00024109,2,"2024-06-14T03:10:46.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428017,1718334646763,-500.0,0.00024109,2,"2024-06-14T03:10:46.763",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428019,1718334646779,-500.0,0.00024109,2,"2024-06-14T03:10:46.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428021,1718334646793,-572.71,0.00024109,2,"2024-06-14T03:10:46.793",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428023,1718334646806,-500.0,0.00024109,2,"2024-06-14T03:10:46.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428026,1718334646825,-513.86,0.00024109,2,"2024-06-14T03:10:46.825",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428028,1718334646846,-500.0,0.00024109,2,"2024-06-14T03:10:46.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428031,1718334646861,-1744.82,0.00024109,2,"2024-06-14T03:10:46.861",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428033,1718334646881,-500.0,0.00024109,2,"2024-06-14T03:10:46.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428035,1718334646899,-500.0,0.00024109,2,"2024-06-14T03:10:46.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428038,1718334646916,-500.0,0.00024109,2,"2024-06-14T03:10:46.916",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428041,1718334646936,-9699.57,0.00024109,2,"2024-06-14T03:10:46.936",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428045,1718334646972,-500.0,0.00024109,2,"2024-06-14T03:10:46.972",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428049,1718334646997,-657.99,0.00024109,2,"2024-06-14T03:10:46.997",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428051,1718334647009,-500.0,0.00024109,2,"2024-06-14T03:10:47.009",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428054,1718334647024,-8677.51,0.00024109,2,"2024-06-14T03:10:47.024",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428056,1718334647048,-703.46,0.00024109,2,"2024-06-14T03:10:47.048",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428058,1718334647085,-500.0,0.00024109,2,"2024-06-14T03:10:47.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428061,1718334647128,-793.99,0.00024109,2,"2024-06-14T03:10:47.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428062,1718334647140,-500.0,0.00024109,2,"2024-06-14T03:10:47.140",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428064,1718334647158,-500.0,0.00024109,2,"2024-06-14T03:10:47.158",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428066,1718334647170,-500.0,0.00024109,2,"2024-06-14T03:10:47.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428068,1718334647181,-724.9,0.00024109,2,"2024-06-14T03:10:47.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428070,1718334647205,-752.33,0.00024109,2,"2024-06-14T03:10:47.205",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428073,1718334647223,-500.0,0.00024109,2,"2024-06-14T03:10:47.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428075,1718334647235,-500.0,0.00024109,2,"2024-06-14T03:10:47.235",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428076,1718334647248,-2014.78,0.00024109,2,"2024-06-14T03:10:47.248",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428080,1718334647272,-500.0,0.00024109,2,"2024-06-14T03:10:47.272",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428082,1718334647292,-500.0,0.00024109,2,"2024-06-14T03:10:47.292",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428085,1718334647328,-3196.41,0.00024109,2,"2024-06-14T03:10:47.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428087,1718334647340,-2105.23,0.00024109,2,"2024-06-14T03:10:47.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428089,1718334647364,-500.0,0.00024109,2,"2024-06-14T03:10:47.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428091,1718334647380,-500.0,0.00024109,2,"2024-06-14T03:10:47.380",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428093,1718334647399,-500.0,0.00024109,2,"2024-06-14T03:10:47.399",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428096,1718334647420,-1047.78,0.00024109,2,"2024-06-14T03:10:47.420",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428100,1718334647444,-500.0,0.00024109,2,"2024-06-14T03:10:47.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428105,1718334647476,-500.0,0.00024109,2,"2024-06-14T03:10:47.476",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428108,1718334647489,-579.41,0.00024109,2,"2024-06-14T03:10:47.489",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428110,1718334647506,-500.0,0.00024109,2,"2024-06-14T03:10:47.506",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428114,1718334647526,-500.0,0.00024109,2,"2024-06-14T03:10:47.526",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428118,1718334647538,-629.02,0.00024109,2,"2024-06-14T03:10:47.538",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428120,1718334647561,-500.0,0.00024109,2,"2024-06-14T03:10:47.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428123,1718334647582,-1491.3,0.00024109,2,"2024-06-14T03:10:47.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428126,1718334647599,-500.0,0.00024109,2,"2024-06-14T03:10:47.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428129,1718334647618,-500.0,0.00024109,2,"2024-06-14T03:10:47.618",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428131,1718334647641,-500.0,0.00024109,2,"2024-06-14T03:10:47.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428132,1718334647673,-1346.87,0.00024109,2,"2024-06-14T03:10:47.673",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428134,1718334647689,-1299.82417245,0.00024109,2,"2024-06-14T03:10:47.689",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428155,1718334648233,-200.29582755,0.00024109,2,"2024-06-14T03:10:48.233",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428156,1718334648245,-1897.51,0.00024109,2,"2024-06-14T03:10:48.245",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428157,1718334648259,-500.0,0.00024109,2,"2024-06-14T03:10:48.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428158,1718334648271,-7378.31,0.00024109,2,"2024-06-14T03:10:48.271",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428159,1718334648286,-500.0,0.00024109,2,"2024-06-14T03:10:48.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428160,1718334648315,-500.0,0.00024109,2,"2024-06-14T03:10:48.315",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428161,1718334648343,-883.15,0.00024109,2,"2024-06-14T03:10:48.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428162,1718334648365,-500.0,0.00024109,2,"2024-06-14T03:10:48.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428163,1718334648383,-1466.01,0.00024109,2,"2024-06-14T03:10:48.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428164,1718334648415,-538.23,0.00024109,2,"2024-06-14T03:10:48.415",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428165,1718334648433,-1393.88,0.00024109,2,"2024-06-14T03:10:48.433",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428166,1718334648449,-908.27,0.00024109,2,"2024-06-14T03:10:48.449",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428167,1718334648486,-503.87,0.00024109,2,"2024-06-14T03:10:48.486",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428168,1718334648504,-500.0,0.00024109,2,"2024-06-14T03:10:48.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428169,1718334648540,-500.0,0.00024109,2,"2024-06-14T03:10:48.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428171,1718334648562,-1101.15,0.00024109,2,"2024-06-14T03:10:48.562",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428173,1718334648582,-688.46,0.00024109,2,"2024-06-14T03:10:48.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428175,1718334648593,-500.0,0.00024109,2,"2024-06-14T03:10:48.593",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428179,1718334648625,-500.0,0.00024109,2,"2024-06-14T03:10:48.625",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428181,1718334648637,-500.0,0.00024109,2,"2024-06-14T03:10:48.637",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428182,1718334648647,-500.0,0.00024109,2,"2024-06-14T03:10:48.647",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428185,1718334648666,-500.0,0.00024109,2,"2024-06-14T03:10:48.666",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428187,1718334648693,-1562.9,0.00024109,2,"2024-06-14T03:10:48.693",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428188,1718334648712,-803.66,0.00024109,2,"2024-06-14T03:10:48.712",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428189,1718334648728,-921.2,0.00024109,2,"2024-06-14T03:10:48.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428190,1718334648739,-2716.23,0.00024109,2,"2024-06-14T03:10:48.739",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428191,1718334648751,-1321.78,0.00024109,2,"2024-06-14T03:10:48.751",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428192,1718334648762,-500.0,0.00024109,2,"2024-06-14T03:10:48.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428193,1718334648773,-588.63,0.00024109,2,"2024-06-14T03:10:48.773",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428194,1718334648836,-500.0,0.00024109,2,"2024-06-14T03:10:48.836",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428195,1718334648868,-1122.14,0.00024109,2,"2024-06-14T03:10:48.868",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428196,1718334648882,-1356.88,0.00024109,2,"2024-06-14T03:10:48.882",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428197,1718334648904,-500.0,0.00024109,2,"2024-06-14T03:10:48.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428198,1718334648928,-500.0,0.00024109,2,"2024-06-14T03:10:48.928",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428199,1718334648956,-1078.43,0.00024109,2,"2024-06-14T03:10:48.956",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428200,1718334648996,-500.0,0.00024109,2,"2024-06-14T03:10:48.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428201,1718334649017,-2256.12,0.00024109,2,"2024-06-14T03:10:49.017",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428202,1718334649032,-1601.08,0.00024109,2,"2024-06-14T03:10:49.032",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428203,1718334649044,-500.0,0.00024109,2,"2024-06-14T03:10:49.044",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428204,1718334649065,-1329.44,0.00024109,2,"2024-06-14T03:10:49.065",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428205,1718334649078,-4448.33,0.00024109,2,"2024-06-14T03:10:49.078",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428207,1718334649100,-2250.34,0.00024109,2,"2024-06-14T03:10:49.100",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428209,1718334649114,-1862.54,0.00024109,2,"2024-06-14T03:10:49.114",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428211,1718334649132,-500.0,0.00024109,2,"2024-06-14T03:10:49.132",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428212,1718334649157,-500.0,0.00024109,2,"2024-06-14T03:10:49.157",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428214,1718334649176,-941.91,0.00024109,2,"2024-06-14T03:10:49.176",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428216,1718334649187,-3964.66,0.00024109,2,"2024-06-14T03:10:49.187",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428218,1718334649205,-500.0,0.00024109,2,"2024-06-14T03:10:49.205",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428220,1718334649245,-880.01,0.00024109,2,"2024-06-14T03:10:49.245",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428222,1718334649262,-500.0,0.00024109,2,"2024-06-14T03:10:49.262",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428223,1718334649273,-822.2,0.00024109,2,"2024-06-14T03:10:49.273",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428224,1718334649290,-500.0,0.00024109,2,"2024-06-14T03:10:49.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428225,1718334649302,-663.82,0.00024109,2,"2024-06-14T03:10:49.302",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428226,1718334649314,-500.0,0.00024109,2,"2024-06-14T03:10:49.314",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428227,1718334649327,-500.0,0.00024109,2,"2024-06-14T03:10:49.327",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428228,1718334649340,-750.76,0.00024109,2,"2024-06-14T03:10:49.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428229,1718334649352,-500.0,0.00024109,2,"2024-06-14T03:10:49.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428230,1718334649363,-928.63,0.00024109,2,"2024-06-14T03:10:49.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428231,1718334649381,-828.94,0.00024109,2,"2024-06-14T03:10:49.381",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428232,1718334649393,-500.0,0.00024109,2,"2024-06-14T03:10:49.393",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428233,1718334649419,-500.0,0.00024109,2,"2024-06-14T03:10:49.419",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428234,1718334649430,-1352.61,0.00024109,2,"2024-06-14T03:10:49.430",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428235,1718334649457,-790.87,0.00024109,2,"2024-06-14T03:10:49.457",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428236,1718334649470,-883.79,0.00024109,2,"2024-06-14T03:10:49.470",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428237,1718334649496,-500.0,0.00024109,2,"2024-06-14T03:10:49.496",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428238,1718334649525,-500.0,0.00024109,2,"2024-06-14T03:10:49.525",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428239,1718334649543,-500.0,0.00024109,2,"2024-06-14T03:10:49.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428240,1718334649554,-585.54016172,0.00024109,2,"2024-06-14T03:10:49.554",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428241,1718334649568,-500.0,0.00024109,2,"2024-06-14T03:10:49.568",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428242,1718334649582,-942.9,0.00024109,2,"2024-06-14T03:10:49.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428243,1718334649597,-500.0,0.00024109,2,"2024-06-14T03:10:49.597",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428244,1718334649610,-529.96,0.00024109,2,"2024-06-14T03:10:49.610",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428245,1718334649625,-836.68,0.00024109,2,"2024-06-14T03:10:49.625",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428246,1718334649647,-500.0,0.00024109,2,"2024-06-14T03:10:49.647",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428247,1718334649659,-500.0,0.00024109,2,"2024-06-14T03:10:49.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428248,1718334649681,-500.0,0.00024109,2,"2024-06-14T03:10:49.681",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428249,1718334649695,-597.88,0.00024109,2,"2024-06-14T03:10:49.695",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428250,1718334649708,-895.4,0.00024109,2,"2024-06-14T03:10:49.708",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428251,1718334649807,-1407.97,0.00024109,2,"2024-06-14T03:10:49.807",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428252,1718334649818,-5187.95,0.00024109,2,"2024-06-14T03:10:49.818",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428253,1718334649830,-1813.03,0.00024109,2,"2024-06-14T03:10:49.830",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428254,1718334649856,-500.0,0.00024109,2,"2024-06-14T03:10:49.856",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428255,1718334649872,-500.0,0.00024109,2,"2024-06-14T03:10:49.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428256,1718334649890,-533.07,0.00024109,2,"2024-06-14T03:10:49.890",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428257,1718334649921,-500.0,0.00024109,2,"2024-06-14T03:10:49.921",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428258,1718334649934,-1563.64,0.00024109,2,"2024-06-14T03:10:49.934",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428259,1718334649944,-351.33314604,0.0002418,2,"2024-06-14T03:10:49.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428260,1718334649957,-3080.78,0.00024279,2,"2024-06-14T03:10:49.957",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428261,1718334649968,-500.0,0.00024279,2,"2024-06-14T03:10:49.968",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428262,1718334649980,-500.0,0.00024279,2,"2024-06-14T03:10:49.980",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428263,1718334649990,-1102.54,0.00024279,2,"2024-06-14T03:10:49.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428264,1718334650002,-500.0,0.00024279,2,"2024-06-14T03:10:50.002",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428265,1718334650025,-880.75,0.00024279,2,"2024-06-14T03:10:50.025",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428266,1718334650040,-500.0,0.00024279,2,"2024-06-14T03:10:50.040",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428267,1718334650061,-500.0,0.00024279,2,"2024-06-14T03:10:50.061",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428268,1718334650076,-500.0,0.00024279,2,"2024-06-14T03:10:50.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428269,1718334650100,-500.0,0.00024279,2,"2024-06-14T03:10:50.100",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428270,1718334650114,-2052.59,0.00024279,2,"2024-06-14T03:10:50.114",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428271,1718334650131,-884.26,0.00024279,2,"2024-06-14T03:10:50.131",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428272,1718334650144,-923.71,0.00024279,2,"2024-06-14T03:10:50.144",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428273,1718334650161,-1406.6,0.00024279,2,"2024-06-14T03:10:50.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428274,1718334650181,-1638.98,0.00024279,2,"2024-06-14T03:10:50.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428275,1718334650205,-4536.67,0.00024279,2,"2024-06-14T03:10:50.205",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428276,1718334650231,-500.0,0.00024279,2,"2024-06-14T03:10:50.231",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428277,1718334650263,-654.46,0.00024279,2,"2024-06-14T03:10:50.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428278,1718334650296,-500.0,0.00024279,2,"2024-06-14T03:10:50.296",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428279,1718334650316,-1200.59,0.00024279,2,"2024-06-14T03:10:50.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428280,1718334650342,-1003.5,0.00024279,2,"2024-06-14T03:10:50.342",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428281,1718334650357,-166279.73816802,0.0002428,2,"2024-06-14T03:10:50.357",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428282,1718334650440,-2250.34971316,0.0002428,2,"2024-06-14T03:10:50.440",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428283,1718334650630,-696.49411608,0.0002428,2,"2024-06-14T03:10:50.630",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428284,1718334650653,-3705.46738279,0.0002428,2,"2024-06-14T03:10:50.653",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428285,1718334650666,-8131.495456,0.0002428,2,"2024-06-14T03:10:50.666",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428286,1718334650687,-63936.45516395,0.0002428,2,"2024-06-14T03:10:50.687",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428287,1718334650700,-1000.0,0.0002428,2,"2024-06-14T03:10:50.700",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428288,1718334650711,-6809.37013361,0.0002428,2,"2024-06-14T03:10:50.711",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428289,1718334650723,-151.0,0.0002428,7,"2024-06-14T03:10:50.723",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428290,1718334650738,-204.693163,0.0002428,7,"2024-06-14T03:10:50.738",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428291,1718334650750,-204.693163,0.0002428,7,"2024-06-14T03:10:50.750",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428292,1718334650770,-154.813649,0.0002428,7,"2024-06-14T03:10:50.770",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428293,1718334650789,-153.373618,0.0002428,7,"2024-06-14T03:10:50.789",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428294,1718334650817,-323.12138,0.0002428,7,"2024-06-14T03:10:50.817",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428295,1718334650836,-323.12138,0.0002428,7,"2024-06-14T03:10:50.836",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428296,1718334650859,-184.633122,0.0002428,7,"2024-06-14T03:10:50.859",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428297,1718334650870,-151.0,0.0002428,7,"2024-06-14T03:10:50.870",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428298,1718334650881,-33367.92346921,0.000243,10,"2024-06-14T03:10:50.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428299,1718334650899,-305.0,0.000243,2,"2024-06-14T03:10:50.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428300,1718334650912,-150.0,0.000243,4,"2024-06-14T03:10:50.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428301,1718334650937,-3664.0863551,0.00024356,2,"2024-06-14T03:10:50.937",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428302,1718334650948,-152.82,0.0002437,2,"2024-06-14T03:10:50.948",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428303,1718334650962,-152.82,0.0002437,2,"2024-06-14T03:10:50.962",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428304,1718334650979,-152.82,0.0002437,2,"2024-06-14T03:10:50.979",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428305,1718334651014,-151.0,0.00024377,7,"2024-06-14T03:10:51.014",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428306,1718334651029,-323.12138,0.00024377,7,"2024-06-14T03:10:51.029",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428307,1718334651044,-323.12138,0.00024377,7,"2024-06-14T03:10:51.044",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428308,1718334651069,-95655.7577878,0.00024377,2,"2024-06-14T03:10:51.069",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428309,1718334651095,-151.0,0.00024377,7,"2024-06-14T03:10:51.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428310,1718334651112,-812.61550684,0.00024378,2,"2024-06-14T03:10:51.112",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428311,1718334651136,-155.65914059,0.00024378,2,"2024-06-14T03:10:51.136",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428312,1718334651157,-544.4766746,0.00024378,2,"2024-06-14T03:10:51.157",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428313,1718334651171,-299.08936989,0.00024378,2,"2024-06-14T03:10:51.171",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428314,1718334651193,-265.42375356,0.00024378,2,"2024-06-14T03:10:51.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428315,1718334651240,-608.25367935,0.00024378,2,"2024-06-14T03:10:51.240",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428316,1718334651290,-11473.55458813,0.00024379,2,"2024-06-14T03:10:51.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428317,1718334651308,-458.93168001,0.00024379,2,"2024-06-14T03:10:51.308",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428318,1718334651348,-295.79776711,0.00024379,2,"2024-06-14T03:10:51.348",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428319,1718334651359,-173.29960243,0.00024379,2,"2024-06-14T03:10:51.359",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428320,1718334651372,-162.05797759,0.00024379,2,"2024-06-14T03:10:51.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428321,1718334651383,-458.24934624,0.00024379,2,"2024-06-14T03:10:51.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428322,1718334651396,-500.0,0.00024379,2,"2024-06-14T03:10:51.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428323,1718334651409,-500.0,0.00024379,2,"2024-06-14T03:10:51.409",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428324,1718334651421,-445158.67890795,0.0002438,2,"2024-06-14T03:10:51.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428325,1718334651435,-20138.52404176,0.0002438,2,"2024-06-14T03:10:51.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428326,1718334651446,-731.70509038,0.0002438,7,"2024-06-14T03:10:51.446",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428327,1718334651469,-103739.57570836,0.0002438,2,"2024-06-14T03:10:51.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428328,1718334651501,-159.078988,0.0002438,7,"2024-06-14T03:10:51.501",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428329,1718334651515,-151.0,0.0002438,7,"2024-06-14T03:10:51.515",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428330,1718334651528,-151.0,0.0002438,7,"2024-06-14T03:10:51.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428331,1718334651546,-472.6810899,0.0002438,2,"2024-06-14T03:10:51.546",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428332,1718334651558,-204.693163,0.0002438,7,"2024-06-14T03:10:51.558",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428333,1718334651600,-204.693163,0.0002438,7,"2024-06-14T03:10:51.600",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428334,1718334651631,-204.693163,0.0002438,7,"2024-06-14T03:10:51.631",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428335,1718334651651,-204.693163,0.0002438,7,"2024-06-14T03:10:51.651",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428336,1718334651674,-167.90195779,0.0002438,2,"2024-06-14T03:10:51.674",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428337,1718334651694,-165.619719,0.0002438,7,"2024-06-14T03:10:51.694",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428338,1718334651705,-2274.15208,0.0002438,2,"2024-06-14T03:10:51.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428339,1718334651726,-226.8208707,0.0002438,2,"2024-06-14T03:10:51.726",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428340,1718334651738,-323.12138,0.0002438,7,"2024-06-14T03:10:51.738",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428341,1718334651749,-323.12138,0.0002438,7,"2024-06-14T03:10:51.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428342,1718334651759,-323.12138,0.0002438,7,"2024-06-14T03:10:51.759",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428343,1718334651771,-323.12138,0.0002438,7,"2024-06-14T03:10:51.771",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428344,1718334651790,-14341.43973271,0.0002438,2,"2024-06-14T03:10:51.790",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428345,1718334651829,-151.0,0.0002438,7,"2024-06-14T03:10:51.829",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428346,1718334651840,-151.0,0.0002438,7,"2024-06-14T03:10:51.840",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428347,1718334651858,-331.62009663,0.00024382,2,"2024-06-14T03:10:51.858",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428348,1718334651880,-502.57053334,0.00024382,2,"2024-06-14T03:10:51.880",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428349,1718334651892,-500.0,0.00024383,2,"2024-06-14T03:10:51.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428350,1718334651919,-500.0,0.00024383,2,"2024-06-14T03:10:51.919",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428351,1718334651934,-500.0,0.00024383,2,"2024-06-14T03:10:51.934",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428352,1718334651960,-378.04053815,0.00024383,2,"2024-06-14T03:10:51.960",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428353,1718334651975,-500.0,0.00024383,2,"2024-06-14T03:10:51.975",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428354,1718334651995,-500.0,0.00024383,2,"2024-06-14T03:10:51.995",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428355,1718334652016,-643.87923126,0.00024383,2,"2024-06-14T03:10:52.016",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428356,1718334652047,-516.90581913,0.00024383,2,"2024-06-14T03:10:52.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428357,1718334652088,-532.28,0.00024383,2,"2024-06-14T03:10:52.088",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428358,1718334652101,-500.0,0.00024383,2,"2024-06-14T03:10:52.101",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428359,1718334652117,-500.0,0.00024383,2,"2024-06-14T03:10:52.117",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428360,1718334652168,-500.0,0.00024383,2,"2024-06-14T03:10:52.168",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428361,1718334652196,-500.0,0.00024383,2,"2024-06-14T03:10:52.196",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428362,1718334652208,-500.0,0.00024383,2,"2024-06-14T03:10:52.208",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428363,1718334652221,-500.0,0.00024383,2,"2024-06-14T03:10:52.221",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428364,1718334652233,-500.0,0.00024383,2,"2024-06-14T03:10:52.233",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428365,1718334652246,-500.0,0.00024383,2,"2024-06-14T03:10:52.246",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428366,1718334652258,-500.0,0.00024383,2,"2024-06-14T03:10:52.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428367,1718334652302,-500.0,0.00024383,2,"2024-06-14T03:10:52.302",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428368,1718334652314,-500.0,0.00024383,2,"2024-06-14T03:10:52.314",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428369,1718334652332,-500.0,0.00024383,2,"2024-06-14T03:10:52.332",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428370,1718334652347,-350.85055497,0.00024383,2,"2024-06-14T03:10:52.347",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428371,1718334652364,-500.0,0.00024383,2,"2024-06-14T03:10:52.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428372,1718334652388,-517.78740611,0.00024383,2,"2024-06-14T03:10:52.388",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428373,1718334652412,-151.0,0.00024383,7,"2024-06-14T03:10:52.412",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428374,1718334652438,-155.708245,0.00024383,7,"2024-06-14T03:10:52.438",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428375,1718334652454,-500.0,0.00024383,2,"2024-06-14T03:10:52.454",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428376,1718334652468,-500.0,0.00024383,2,"2024-06-14T03:10:52.468",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428377,1718334652491,-363.64278633,0.00024383,2,"2024-06-14T03:10:52.491",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428378,1718334652503,-500.0,0.00024383,2,"2024-06-14T03:10:52.503",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428379,1718334652547,-571.67115333,0.00024383,2,"2024-06-14T03:10:52.547",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428380,1718334652568,-500.0,0.00024383,2,"2024-06-14T03:10:52.568",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428381,1718334652609,-500.0,0.00024383,2,"2024-06-14T03:10:52.609",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428382,1718334652661,-500.0,0.00024383,2,"2024-06-14T03:10:52.661",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428383,1718334652699,-500.0,0.00024383,2,"2024-06-14T03:10:52.699",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428384,1718334652714,-500.0,0.00024383,2,"2024-06-14T03:10:52.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428385,1718334652734,-500.0,0.00024383,2,"2024-06-14T03:10:52.734",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428386,1718334652749,-500.0,0.00024383,2,"2024-06-14T03:10:52.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428387,1718334652765,-500.0,0.00024383,2,"2024-06-14T03:10:52.765",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428388,1718334652777,-500.0,0.00024383,2,"2024-06-14T03:10:52.777",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428389,1718334652828,-500.0,0.00024383,2,"2024-06-14T03:10:52.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428390,1718334652843,-500.0,0.00024383,2,"2024-06-14T03:10:52.843",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428391,1718334652856,-500.0,0.00024383,2,"2024-06-14T03:10:52.856",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428392,1718334652869,-526.46,0.00024383,2,"2024-06-14T03:10:52.869",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428393,1718334652890,-500.0,0.00024383,2,"2024-06-14T03:10:52.890",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428394,1718334652912,-500.0,0.00024383,2,"2024-06-14T03:10:52.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428395,1718334652927,-500.0,0.00024383,2,"2024-06-14T03:10:52.927",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428396,1718334652951,-500.0,0.00024383,2,"2024-06-14T03:10:52.951",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428397,1718334652973,-500.0,0.00024383,2,"2024-06-14T03:10:52.973",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428398,1718334652992,-150.0,0.00024383,2,"2024-06-14T03:10:52.992",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428399,1718334653027,-500.0,0.00024383,2,"2024-06-14T03:10:53.027",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428400,1718334653040,-500.0,0.00024383,2,"2024-06-14T03:10:53.040",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428401,1718334653066,-500.0,0.00024383,2,"2024-06-14T03:10:53.066",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428402,1718334653103,-500.0,0.00024383,2,"2024-06-14T03:10:53.103",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428403,1718334653120,-500.0,0.00024383,2,"2024-06-14T03:10:53.120",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428404,1718334653136,-500.0,0.00024383,2,"2024-06-14T03:10:53.136",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428405,1718334653151,-204.693163,0.00024383,7,"2024-06-14T03:10:53.151",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428406,1718334653170,-204.693163,0.00024383,7,"2024-06-14T03:10:53.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428407,1718334653181,-500.0,0.00024383,2,"2024-06-14T03:10:53.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428408,1718334653193,-204.693163,0.00024383,7,"2024-06-14T03:10:53.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428409,1718334653203,-204.693163,0.00024383,7,"2024-06-14T03:10:53.203",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428410,1718334653221,-500.0,0.00024383,2,"2024-06-14T03:10:53.221",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428411,1718334653252,-500.0,0.00024383,2,"2024-06-14T03:10:53.252",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428412,1718334653263,-500.0,0.00024383,2,"2024-06-14T03:10:53.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428413,1718334653294,-500.0,0.00024383,2,"2024-06-14T03:10:53.294",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428414,1718334653345,-500.0,0.00024383,2,"2024-06-14T03:10:53.345",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428415,1718334653370,-500.0,0.00024383,2,"2024-06-14T03:10:53.370",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428416,1718334653399,-500.0,0.00024383,2,"2024-06-14T03:10:53.399",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428417,1718334653413,-500.0,0.00024383,2,"2024-06-14T03:10:53.413",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428418,1718334653447,-445.1725136,0.00024383,2,"2024-06-14T03:10:53.447",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428419,1718334653500,-500.0,0.00024383,2,"2024-06-14T03:10:53.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428420,1718334653544,-500.0,0.00024383,2,"2024-06-14T03:10:53.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428421,1718334653580,-337.96654223,0.00024383,2,"2024-06-14T03:10:53.580",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428422,1718334653591,-500.0,0.00024383,2,"2024-06-14T03:10:53.591",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428423,1718334653602,-500.0,0.00024383,2,"2024-06-14T03:10:53.602",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428424,1718334653621,-500.0,0.00024383,2,"2024-06-14T03:10:53.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428425,1718334653648,-500.0,0.00024383,2,"2024-06-14T03:10:53.648",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428426,1718334653664,-500.0,0.00024383,2,"2024-06-14T03:10:53.664",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428427,1718334653681,-500.0,0.00024383,2,"2024-06-14T03:10:53.681",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428428,1718334653694,-500.0,0.00024383,2,"2024-06-14T03:10:53.694",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428429,1718334653705,-500.0,0.00024383,2,"2024-06-14T03:10:53.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428430,1718334653728,-500.0,0.00024383,2,"2024-06-14T03:10:53.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428431,1718334653740,-500.0,0.00024383,2,"2024-06-14T03:10:53.740",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428432,1718334653762,-500.0,0.00024383,2,"2024-06-14T03:10:53.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428433,1718334653782,-761.79,0.00024383,2,"2024-06-14T03:10:53.782",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428434,1718334653806,-500.0,0.00024383,2,"2024-06-14T03:10:53.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428435,1718334653837,-500.0,0.00024383,2,"2024-06-14T03:10:53.837",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428436,1718334653855,-500.0,0.00024383,2,"2024-06-14T03:10:53.855",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428437,1718334653868,-153.12,0.00024383,2,"2024-06-14T03:10:53.868",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428438,1718334653885,-180.74,0.00024383,2,"2024-06-14T03:10:53.885",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428439,1718334653899,-567.0,0.00024383,2,"2024-06-14T03:10:53.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428440,1718334653926,-500.0,0.00024383,2,"2024-06-14T03:10:53.926",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428441,1718334653942,-254.04,0.00024383,2,"2024-06-14T03:10:53.942",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428442,1718334653973,-500.0,0.00024383,2,"2024-06-14T03:10:53.973",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428443,1718334654008,-500.0,0.00024383,2,"2024-06-14T03:10:54.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428444,1718334654024,-367.90856649,0.00024383,2,"2024-06-14T03:10:54.024",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428445,1718334654052,-500.0,0.00024383,2,"2024-06-14T03:10:54.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428446,1718334654071,-500.0,0.00024383,2,"2024-06-14T03:10:54.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428447,1718334654095,-615.2,0.00024383,2,"2024-06-14T03:10:54.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428448,1718334654109,-561.2,0.00024383,2,"2024-06-14T03:10:54.109",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428449,1718334654128,-500.0,0.00024383,2,"2024-06-14T03:10:54.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428450,1718334654147,-620.78,0.00024383,2,"2024-06-14T03:10:54.147",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428451,1718334654159,-875.03,0.00024383,2,"2024-06-14T03:10:54.159",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428452,1718334654177,-500.0,0.00024383,2,"2024-06-14T03:10:54.177",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428453,1718334654208,-500.0,0.00024383,2,"2024-06-14T03:10:54.208",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428454,1718334654230,-500.0,0.00024383,2,"2024-06-14T03:10:54.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428455,1718334654257,-628.64,0.00024383,2,"2024-06-14T03:10:54.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428456,1718334654280,-1336.92,0.00024383,2,"2024-06-14T03:10:54.280",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428457,1718334654316,-500.0,0.00024383,2,"2024-06-14T03:10:54.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428458,1718334654334,-500.0,0.00024383,2,"2024-06-14T03:10:54.334",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428459,1718334654346,-4173.13,0.00024383,2,"2024-06-14T03:10:54.346",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428460,1718334654372,-3425.33,0.00024383,2,"2024-06-14T03:10:54.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428461,1718334654387,-542.58,0.00024383,2,"2024-06-14T03:10:54.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428462,1718334654406,-500.0,0.00024383,2,"2024-06-14T03:10:54.406",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428463,1718334654427,-500.0,0.00024383,2,"2024-06-14T03:10:54.427",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428464,1718334654446,-572.71,0.00024383,2,"2024-06-14T03:10:54.446",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428465,1718334654466,-500.0,0.00024383,2,"2024-06-14T03:10:54.466",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428466,1718334654505,-513.86,0.00024383,2,"2024-06-14T03:10:54.505",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428467,1718334654544,-1744.82,0.00024383,2,"2024-06-14T03:10:54.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428468,1718334654562,-500.0,0.00024383,2,"2024-06-14T03:10:54.562",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428469,1718334654599,-500.0,0.00024383,2,"2024-06-14T03:10:54.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428470,1718334654616,-500.0,0.00024383,2,"2024-06-14T03:10:54.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428471,1718334654641,-9699.57,0.00024383,2,"2024-06-14T03:10:54.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428472,1718334654684,-500.0,0.00024383,2,"2024-06-14T03:10:54.684",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428473,1718334654707,-657.99,0.00024383,2,"2024-06-14T03:10:54.707",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428474,1718334654723,-500.0,0.00024383,2,"2024-06-14T03:10:54.723",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428475,1718334654739,-703.46,0.00024383,2,"2024-06-14T03:10:54.739",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428476,1718334654751,-8677.51,0.00024383,2,"2024-06-14T03:10:54.751",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428477,1718334654773,-500.0,0.00024383,2,"2024-06-14T03:10:54.773",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428478,1718334654790,-793.99,0.00024383,2,"2024-06-14T03:10:54.790",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428479,1718334654814,-500.0,0.00024383,2,"2024-06-14T03:10:54.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428480,1718334654889,-500.0,0.00024383,2,"2024-06-14T03:10:54.889",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428481,1718334654904,-500.0,0.00024383,2,"2024-06-14T03:10:54.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428482,1718334654917,-724.9,0.00024383,2,"2024-06-14T03:10:54.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428483,1718334654932,-752.33,0.00024383,2,"2024-06-14T03:10:54.932",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428484,1718334654944,-500.0,0.00024383,2,"2024-06-14T03:10:54.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428485,1718334654958,-500.0,0.00024383,2,"2024-06-14T03:10:54.958",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428486,1718334654970,-2014.78,0.00024383,2,"2024-06-14T03:10:54.970",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428487,1718334654987,-500.0,0.00024383,2,"2024-06-14T03:10:54.987",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428488,1718334654999,-500.0,0.00024383,2,"2024-06-14T03:10:54.999",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428489,1718334655015,-3196.41,0.00024383,2,"2024-06-14T03:10:55.015",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428490,1718334655031,-2105.23,0.00024383,2,"2024-06-14T03:10:55.031",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428491,1718334655046,-500.0,0.00024383,2,"2024-06-14T03:10:55.046",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428492,1718334655068,-500.0,0.00024383,2,"2024-06-14T03:10:55.068",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428493,1718334655113,-1047.78,0.00024383,2,"2024-06-14T03:10:55.113",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428494,1718334655133,-500.0,0.00024383,2,"2024-06-14T03:10:55.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428495,1718334655154,-500.0,0.00024383,2,"2024-06-14T03:10:55.154",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428496,1718334655169,-579.41,0.00024383,2,"2024-06-14T03:10:55.169",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428497,1718334655191,-500.0,0.00024383,2,"2024-06-14T03:10:55.191",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428498,1718334655223,-500.0,0.00024383,2,"2024-06-14T03:10:55.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428499,1718334655240,-629.02,0.00024383,2,"2024-06-14T03:10:55.240",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428500,1718334655259,-500.0,0.00024383,2,"2024-06-14T03:10:55.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428501,1718334655273,-1491.3,0.00024383,2,"2024-06-14T03:10:55.273",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428502,1718334655294,-500.0,0.00024383,2,"2024-06-14T03:10:55.294",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428503,1718334655313,-500.0,0.00024383,2,"2024-06-14T03:10:55.313",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428504,1718334655325,-500.0,0.00024383,2,"2024-06-14T03:10:55.325",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428505,1718334655341,-1346.87,0.00024383,2,"2024-06-14T03:10:55.341",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428506,1718334655356,-1500.12,0.00024383,2,"2024-06-14T03:10:55.356",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428507,1718334655370,-1897.51,0.00024383,2,"2024-06-14T03:10:55.370",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428508,1718334655387,-379.12925763,0.00024383,2,"2024-06-14T03:10:55.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428509,1718334655413,-7378.31,0.00024383,2,"2024-06-14T03:10:55.413",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428510,1718334655427,-500.0,0.00024383,2,"2024-06-14T03:10:55.427",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428511,1718334655464,-500.0,0.00024383,2,"2024-06-14T03:10:55.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428512,1718334655480,-883.15,0.00024383,2,"2024-06-14T03:10:55.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428513,1718334655495,-500.0,0.00024383,2,"2024-06-14T03:10:55.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428514,1718334655517,-1466.01,0.00024383,2,"2024-06-14T03:10:55.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428515,1718334655544,-538.23,0.00024383,2,"2024-06-14T03:10:55.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428516,1718334655559,-1393.88,0.00024383,2,"2024-06-14T03:10:55.559",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428517,1718334655592,-908.27,0.00024383,2,"2024-06-14T03:10:55.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428518,1718334655620,-503.87,0.00024383,2,"2024-06-14T03:10:55.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428519,1718334655632,-500.0,0.00024383,2,"2024-06-14T03:10:55.632",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428520,1718334655651,-500.0,0.00024383,2,"2024-06-14T03:10:55.651",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428521,1718334655667,-1101.15,0.00024383,2,"2024-06-14T03:10:55.667",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428522,1718334655695,-688.46,0.00024383,2,"2024-06-14T03:10:55.695",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428523,1718334655715,-500.0,0.00024383,2,"2024-06-14T03:10:55.715",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428524,1718334655732,-500.0,0.00024383,2,"2024-06-14T03:10:55.732",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428525,1718334655747,-500.0,0.00024383,2,"2024-06-14T03:10:55.747",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428526,1718334655763,-500.0,0.00024383,2,"2024-06-14T03:10:55.763",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428527,1718334655778,-500.0,0.00024383,2,"2024-06-14T03:10:55.778",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428528,1718334655795,-1562.9,0.00024383,2,"2024-06-14T03:10:55.795",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428529,1718334655839,-803.66,0.00024383,2,"2024-06-14T03:10:55.839",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428530,1718334655860,-921.2,0.00024383,2,"2024-06-14T03:10:55.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428531,1718334655876,-2716.23,0.00024383,2,"2024-06-14T03:10:55.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428532,1718334655889,-1321.78,0.00024383,2,"2024-06-14T03:10:55.889",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428533,1718334655904,-188.39453978,0.00024383,2,"2024-06-14T03:10:55.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428534,1718334655950,-588.63,0.00024383,2,"2024-06-14T03:10:55.950",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428535,1718334655964,-500.0,0.00024383,2,"2024-06-14T03:10:55.964",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428536,1718334655977,-1122.14,0.00024383,2,"2024-06-14T03:10:55.977",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428537,1718334655989,-1356.88,0.00024383,2,"2024-06-14T03:10:55.989",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428538,1718334656000,-500.0,0.00024383,2,"2024-06-14T03:10:56.000",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428539,1718334656012,-500.0,0.00024383,2,"2024-06-14T03:10:56.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428540,1718334656024,-1078.43,0.00024383,2,"2024-06-14T03:10:56.024",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428541,1718334656048,-500.0,0.00024383,2,"2024-06-14T03:10:56.048",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428542,1718334656071,-2256.12,0.00024383,2,"2024-06-14T03:10:56.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428543,1718334656083,-1601.08,0.00024383,2,"2024-06-14T03:10:56.083",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428544,1718334656096,-500.0,0.00024383,2,"2024-06-14T03:10:56.096",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428546,1718334656107,-1329.44,0.00024383,2,"2024-06-14T03:10:56.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428547,1718334656120,-4448.33,0.00024383,2,"2024-06-14T03:10:56.120",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428548,1718334656138,-2250.34,0.00024383,2,"2024-06-14T03:10:56.138",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428549,1718334656150,-1862.54,0.00024383,2,"2024-06-14T03:10:56.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428550,1718334656162,-500.0,0.00024383,2,"2024-06-14T03:10:56.162",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428551,1718334656173,-323.12138,0.00024383,7,"2024-06-14T03:10:56.173",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428552,1718334656184,-323.12138,0.00024383,7,"2024-06-14T03:10:56.184",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428553,1718334656211,-500.0,0.00024383,2,"2024-06-14T03:10:56.211",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428554,1718334656224,-323.12138,0.00024383,7,"2024-06-14T03:10:56.224",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428555,1718334656258,-941.91,0.00024383,2,"2024-06-14T03:10:56.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428556,1718334656292,-323.12138,0.00024383,7,"2024-06-14T03:10:56.292",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428557,1718334656307,-3964.66,0.00024383,2,"2024-06-14T03:10:56.307",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428558,1718334656342,-500.0,0.00024383,2,"2024-06-14T03:10:56.342",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428559,1718334656363,-880.01,0.00024383,2,"2024-06-14T03:10:56.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428560,1718334656377,-500.0,0.00024383,2,"2024-06-14T03:10:56.377",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428561,1718334656388,-822.2,0.00024383,2,"2024-06-14T03:10:56.388",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428562,1718334656401,-663.82,0.00024383,2,"2024-06-14T03:10:56.401",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428563,1718334656451,-500.0,0.00024383,2,"2024-06-14T03:10:56.451",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428564,1718334656468,-500.0,0.00024383,2,"2024-06-14T03:10:56.468",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428565,1718334656494,-500.0,0.00024383,2,"2024-06-14T03:10:56.494",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428566,1718334656511,-750.76,0.00024383,2,"2024-06-14T03:10:56.511",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428567,1718334656543,-500.0,0.00024383,2,"2024-06-14T03:10:56.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428568,1718334656573,-928.63,0.00024383,2,"2024-06-14T03:10:56.573",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428569,1718334656594,-828.94,0.00024383,2,"2024-06-14T03:10:56.594",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428570,1718334656640,-500.0,0.00024383,2,"2024-06-14T03:10:56.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428571,1718334656655,-500.0,0.00024383,2,"2024-06-14T03:10:56.655",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428572,1718334656668,-1352.61,0.00024383,2,"2024-06-14T03:10:56.668",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428573,1718334656694,-883.79,0.00024383,2,"2024-06-14T03:10:56.694",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428574,1718334656710,-500.0,0.00024383,2,"2024-06-14T03:10:56.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428576,1718334656734,-500.0,0.00024383,2,"2024-06-14T03:10:56.734",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428578,1718334656755,-500.0,0.00024383,2,"2024-06-14T03:10:56.755",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428580,1718334656768,-500.0,0.00024383,2,"2024-06-14T03:10:56.768",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428582,1718334656782,-942.9,0.00024383,2,"2024-06-14T03:10:56.782",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428585,1718334656796,-500.0,0.00024383,2,"2024-06-14T03:10:56.796",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428587,1718334656812,-529.96,0.00024383,2,"2024-06-14T03:10:56.812",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428589,1718334656833,-836.68,0.00024383,2,"2024-06-14T03:10:56.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428591,1718334656869,-500.0,0.00024383,2,"2024-06-14T03:10:56.869",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428594,1718334656908,-500.0,0.00024383,2,"2024-06-14T03:10:56.908",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428595,1718334656921,-500.0,0.00024383,2,"2024-06-14T03:10:56.921",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428597,1718334656934,-597.88,0.00024383,2,"2024-06-14T03:10:56.934",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428598,1718334656946,-895.4,0.00024383,2,"2024-06-14T03:10:56.946",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428600,1718334656968,-1407.97,0.00024383,2,"2024-06-14T03:10:56.968",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428602,1718334656996,-5187.95,0.00024383,2,"2024-06-14T03:10:56.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428603,1718334657016,-1813.03,0.00024383,2,"2024-06-14T03:10:57.016",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428604,1718334657049,-500.0,0.00024383,2,"2024-06-14T03:10:57.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428605,1718334657076,-395.41580551,0.00024383,2,"2024-06-14T03:10:57.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428606,1718334657088,-533.07,0.00024383,2,"2024-06-14T03:10:57.088",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428607,1718334657100,-167.281365,0.00024383,7,"2024-06-14T03:10:57.100",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428608,1718334657111,-500.0,0.00024383,2,"2024-06-14T03:10:57.111",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428609,1718334657122,-1563.64,0.00024383,2,"2024-06-14T03:10:57.122",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428610,1718334657133,-158.36,0.00024384,2,"2024-06-14T03:10:57.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428612,1718334657146,-207.39,0.00024384,2,"2024-06-14T03:10:57.146",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428614,1718334657158,-281.4,0.00024384,2,"2024-06-14T03:10:57.158",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428616,1718334657170,-172.89,0.00024384,2,"2024-06-14T03:10:57.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428617,1718334657183,-204.693163,0.00024394,7,"2024-06-14T03:10:57.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428619,1718334657195,-204.693163,0.00024394,7,"2024-06-14T03:10:57.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428621,1718334657210,-3080.78,0.00024553,2,"2024-06-14T03:10:57.210",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428623,1718334657224,-500.0,0.00024553,2,"2024-06-14T03:10:57.224",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428626,1718334657238,-500.0,0.00024553,2,"2024-06-14T03:10:57.238",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428627,1718334657253,-1102.54,0.00024553,2,"2024-06-14T03:10:57.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428628,1718334657267,-500.0,0.00024553,2,"2024-06-14T03:10:57.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428629,1718334657281,-880.75,0.00024553,2,"2024-06-14T03:10:57.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428631,1718334657297,-500.0,0.00024553,2,"2024-06-14T03:10:57.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428632,1718334657312,-500.0,0.00024553,2,"2024-06-14T03:10:57.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428633,1718334657325,-500.0,0.00024553,2,"2024-06-14T03:10:57.325",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428634,1718334657343,-2052.59,0.00024553,2,"2024-06-14T03:10:57.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428635,1718334657355,-884.26,0.00024553,2,"2024-06-14T03:10:57.355",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428636,1718334657378,-923.71,0.00024553,2,"2024-06-14T03:10:57.378",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428637,1718334657392,-1406.6,0.00024553,2,"2024-06-14T03:10:57.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428638,1718334657414,-1638.98,0.00024553,2,"2024-06-14T03:10:57.414",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428639,1718334657460,-4536.67,0.00024553,2,"2024-06-14T03:10:57.460",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428641,1718334657489,-500.0,0.00024553,2,"2024-06-14T03:10:57.489",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428643,1718334657542,-654.46,0.00024553,2,"2024-06-14T03:10:57.542",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428645,1718334657565,-500.0,0.00024553,2,"2024-06-14T03:10:57.565",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428647,1718334657579,-1200.59,0.00024553,2,"2024-06-14T03:10:57.579",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428649,1718334657591,-1003.5,0.00024553,2,"2024-06-14T03:10:57.591",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428651,1718334657604,-500.0,0.00024657,2,"2024-06-14T03:10:57.604",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428652,1718334657623,-500.0,0.00024657,2,"2024-06-14T03:10:57.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428654,1718334657639,-500.0,0.00024657,2,"2024-06-14T03:10:57.639",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428656,1718334657651,-500.0,0.00024657,2,"2024-06-14T03:10:57.651",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428658,1718334657664,-500.0,0.00024657,2,"2024-06-14T03:10:57.664",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428660,1718334657691,-532.28,0.00024657,2,"2024-06-14T03:10:57.691",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428662,1718334657703,-500.0,0.00024657,2,"2024-06-14T03:10:57.703",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428664,1718334657718,-500.0,0.00024657,2,"2024-06-14T03:10:57.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428666,1718334657735,-500.0,0.00024657,2,"2024-06-14T03:10:57.735",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428668,1718334657760,-500.0,0.00024657,2,"2024-06-14T03:10:57.760",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428670,1718334657774,-254.56822774,0.00024657,2,"2024-06-14T03:10:57.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428671,1718334657794,-500.0,0.00024657,2,"2024-06-14T03:10:57.794",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428673,1718334657806,-500.0,0.00024657,2,"2024-06-14T03:10:57.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428675,1718334657832,-500.0,0.00024657,2,"2024-06-14T03:10:57.832",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428677,1718334657845,-500.0,0.00024657,2,"2024-06-14T03:10:57.845",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428679,1718334657861,-500.0,0.00024657,2,"2024-06-14T03:10:57.861",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428681,1718334657885,-500.0,0.00024657,2,"2024-06-14T03:10:57.885",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428683,1718334657905,-500.0,0.00024657,2,"2024-06-14T03:10:57.905",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428685,1718334657920,-500.0,0.00024657,2,"2024-06-14T03:10:57.920",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428688,1718334657945,-500.0,0.00024657,2,"2024-06-14T03:10:57.945",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428690,1718334657997,-500.0,0.00024657,2,"2024-06-14T03:10:57.997",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428692,1718334658010,-500.0,0.00024657,2,"2024-06-14T03:10:58.010",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428695,1718334658034,-500.0,0.00024657,2,"2024-06-14T03:10:58.034",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428696,1718334658047,-500.0,0.00024657,2,"2024-06-14T03:10:58.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428698,1718334658061,-500.0,0.00024657,2,"2024-06-14T03:10:58.061",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428700,1718334658086,-357.36264773,0.00024657,2,"2024-06-14T03:10:58.086",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428702,1718334658097,-159.09244481,0.00024657,2,"2024-06-14T03:10:58.097",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428703,1718334658109,-500.0,0.00024657,2,"2024-06-14T03:10:58.109",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428705,1718334658122,-500.0,0.00024657,2,"2024-06-14T03:10:58.122",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428708,1718334658156,-500.0,0.00024657,2,"2024-06-14T03:10:58.156",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428710,1718334658175,-500.0,0.00024657,2,"2024-06-14T03:10:58.175",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428712,1718334658195,-500.0,0.00024657,2,"2024-06-14T03:10:58.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428714,1718334658210,-500.0,0.00024657,2,"2024-06-14T03:10:58.210",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428716,1718334658229,-500.0,0.00024657,2,"2024-06-14T03:10:58.229",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428718,1718334658242,-526.46,0.00024657,2,"2024-06-14T03:10:58.242",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428720,1718334658259,-500.0,0.00024657,2,"2024-06-14T03:10:58.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428721,1718334658270,-500.0,0.00024657,2,"2024-06-14T03:10:58.270",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428723,1718334658284,-500.0,0.00024657,2,"2024-06-14T03:10:58.284",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428725,1718334658295,-500.0,0.00024657,2,"2024-06-14T03:10:58.295",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428727,1718334658309,-500.0,0.00024657,2,"2024-06-14T03:10:58.309",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428729,1718334658340,-150.0,0.00024657,2,"2024-06-14T03:10:58.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428731,1718334658359,-500.0,0.00024657,2,"2024-06-14T03:10:58.359",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428734,1718334658382,-500.0,0.00024657,2,"2024-06-14T03:10:58.382",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428735,1718334658416,-500.0,0.00024657,2,"2024-06-14T03:10:58.416",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428737,1718334658436,-500.0,0.00024657,2,"2024-06-14T03:10:58.436",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428738,1718334658461,-500.0,0.00024657,2,"2024-06-14T03:10:58.461",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428740,1718334658472,-500.0,0.00024657,2,"2024-06-14T03:10:58.472",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428742,1718334658487,-204.693163,0.00024657,7,"2024-06-14T03:10:58.487",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428744,1718334658501,-204.693163,0.00024657,7,"2024-06-14T03:10:58.501",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428746,1718334658560,-500.0,0.00024657,2,"2024-06-14T03:10:58.560",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428748,1718334658575,-204.693163,0.00024657,7,"2024-06-14T03:10:58.575",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428750,1718334658599,-500.0,0.00024657,2,"2024-06-14T03:10:58.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428751,1718334658613,-204.693163,0.00024657,7,"2024-06-14T03:10:58.613",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428753,1718334658628,-500.0,0.00024657,2,"2024-06-14T03:10:58.628",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428755,1718334658658,-500.0,0.00024657,2,"2024-06-14T03:10:58.658",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428757,1718334658682,-500.0,0.00024657,2,"2024-06-14T03:10:58.682",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428759,1718334658699,-500.0,0.00024657,2,"2024-06-14T03:10:58.699",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428762,1718334658722,-500.0,0.00024657,2,"2024-06-14T03:10:58.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428764,1718334658736,-500.0,0.00024657,2,"2024-06-14T03:10:58.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428765,1718334658751,-500.0,0.00024657,2,"2024-06-14T03:10:58.751",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428767,1718334658779,-500.0,0.00024657,2,"2024-06-14T03:10:58.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428769,1718334658802,-500.0,0.00024657,2,"2024-06-14T03:10:58.802",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428771,1718334658877,-500.0,0.00024657,2,"2024-06-14T03:10:58.877",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428772,1718334658907,-500.0,0.00024657,2,"2024-06-14T03:10:58.907",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428774,1718334658941,-500.0,0.00024657,2,"2024-06-14T03:10:58.941",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428776,1718334658956,-500.0,0.00024657,2,"2024-06-14T03:10:58.956",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428778,1718334658971,-500.0,0.00024657,2,"2024-06-14T03:10:58.971",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428780,1718334658986,-500.0,0.00024657,2,"2024-06-14T03:10:58.986",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428782,1718334659005,-500.0,0.00024657,2,"2024-06-14T03:10:59.005",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428784,1718334659016,-500.0,0.00024657,2,"2024-06-14T03:10:59.016",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428786,1718334659037,-500.0,0.00024657,2,"2024-06-14T03:10:59.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428788,1718334659049,-500.0,0.00024657,2,"2024-06-14T03:10:59.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428790,1718334659071,-500.0,0.00024657,2,"2024-06-14T03:10:59.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428793,1718334659118,-761.79,0.00024657,2,"2024-06-14T03:10:59.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428794,1718334659161,-500.0,0.00024657,2,"2024-06-14T03:10:59.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428796,1718334659189,-500.0,0.00024657,2,"2024-06-14T03:10:59.189",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428799,1718334659206,-500.0,0.00024657,2,"2024-06-14T03:10:59.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428800,1718334659226,-567.0,0.00024657,2,"2024-06-14T03:10:59.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428802,1718334659262,-500.0,0.00024657,2,"2024-06-14T03:10:59.262",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428804,1718334659273,-390.84,0.00024657,2,"2024-06-14T03:10:59.273",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428806,1718334659291,-500.0,0.00024657,2,"2024-06-14T03:10:59.291",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428808,1718334659303,-500.0,0.00024657,2,"2024-06-14T03:10:59.303",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428810,1718334659317,-500.0,0.00024657,2,"2024-06-14T03:10:59.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428812,1718334659339,-561.2,0.00024657,2,"2024-06-14T03:10:59.339",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428814,1718334659352,-500.0,0.00024657,2,"2024-06-14T03:10:59.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428816,1718334659364,-620.78,0.00024657,2,"2024-06-14T03:10:59.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428818,1718334659377,-875.03,0.00024657,2,"2024-06-14T03:10:59.377",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428820,1718334659392,-500.0,0.00024657,2,"2024-06-14T03:10:59.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428822,1718334659404,-500.0,0.00024657,2,"2024-06-14T03:10:59.404",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428824,1718334659417,-500.0,0.00024657,2,"2024-06-14T03:10:59.417",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428826,1718334659450,-628.64,0.00024657,2,"2024-06-14T03:10:59.450",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428829,1718334659464,-1336.92,0.00024657,2,"2024-06-14T03:10:59.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428830,1718334659479,-500.0,0.00024657,2,"2024-06-14T03:10:59.479",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428832,1718334659491,-500.0,0.00024657,2,"2024-06-14T03:10:59.491",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428834,1718334659504,-3425.33,0.00024657,2,"2024-06-14T03:10:59.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428836,1718334659517,-4173.13,0.00024657,2,"2024-06-14T03:10:59.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428838,1718334659543,-500.0,0.00024657,2,"2024-06-14T03:10:59.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428840,1718334659565,-504.12065803,0.00024657,2,"2024-06-14T03:10:59.565",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428842,1718334659585,-572.71,0.00024657,2,"2024-06-14T03:10:59.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428844,1718334659598,-500.0,0.00024657,2,"2024-06-14T03:10:59.598",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428846,1718334659621,-513.86,0.00024657,2,"2024-06-14T03:10:59.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428847,1718334659632,-1744.82,0.00024657,2,"2024-06-14T03:10:59.632",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428849,1718334659668,-434.02925314,0.00024657,2,"2024-06-14T03:10:59.668",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428851,1718334659698,-500.0,0.00024657,2,"2024-06-14T03:10:59.698",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428853,1718334659722,-500.0,0.00024657,2,"2024-06-14T03:10:59.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428855,1718334659739,-9699.57,0.00024657,2,"2024-06-14T03:10:59.739",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428857,1718334659761,-500.0,0.00024657,2,"2024-06-14T03:10:59.761",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428859,1718334659797,-657.99,0.00024657,2,"2024-06-14T03:10:59.797",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428862,1718334659814,-500.0,0.00024657,2,"2024-06-14T03:10:59.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428864,1718334659833,-703.46,0.00024657,2,"2024-06-14T03:10:59.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428866,1718334659855,-8677.51,0.00024657,2,"2024-06-14T03:10:59.855",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428868,1718334659873,-500.0,0.00024657,2,"2024-06-14T03:10:59.873",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428870,1718334659892,-793.99,0.00024657,2,"2024-06-14T03:10:59.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428872,1718334659920,-500.0,0.00024657,2,"2024-06-14T03:10:59.920",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428874,1718334659940,-500.0,0.00024657,2,"2024-06-14T03:10:59.940",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428876,1718334659953,-724.9,0.00024657,2,"2024-06-14T03:10:59.953",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428878,1718334659968,-500.0,0.00024657,2,"2024-06-14T03:10:59.968",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428880,1718334659981,-752.33,0.00024657,2,"2024-06-14T03:10:59.981",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428882,1718334659994,-500.0,0.00024657,2,"2024-06-14T03:10:59.994",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428884,1718334660019,-2014.78,0.00024657,2,"2024-06-14T03:11:00.019",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428885,1718334660037,-500.0,0.00024657,2,"2024-06-14T03:11:00.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428886,1718334660053,-500.0,0.00024657,2,"2024-06-14T03:11:00.053",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428888,1718334660066,-500.0,0.00024657,2,"2024-06-14T03:11:00.066",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428890,1718334660080,-3196.41,0.00024657,2,"2024-06-14T03:11:00.080",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428892,1718334660092,-2105.23,0.00024657,2,"2024-06-14T03:11:00.092",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428893,1718334660132,-500.0,0.00024657,2,"2024-06-14T03:11:00.132",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428896,1718334660184,-500.0,0.00024657,2,"2024-06-14T03:11:00.184",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428898,1718334660196,-1047.78,0.00024657,2,"2024-06-14T03:11:00.196",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428900,1718334660208,-500.0,0.00024657,2,"2024-06-14T03:11:00.208",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428901,1718334660220,-500.0,0.00024657,2,"2024-06-14T03:11:00.220",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428904,1718334660241,-579.41,0.00024657,2,"2024-06-14T03:11:00.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428906,1718334660253,-446.81455316,0.00024657,2,"2024-06-14T03:11:00.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428908,1718334660268,-500.0,0.00024657,2,"2024-06-14T03:11:00.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428910,1718334660281,-629.02,0.00024657,2,"2024-06-14T03:11:00.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428912,1718334660293,-500.0,0.00024657,2,"2024-06-14T03:11:00.293",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428913,1718334660316,-1491.3,0.00024657,2,"2024-06-14T03:11:00.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428915,1718334660335,-500.0,0.00024657,2,"2024-06-14T03:11:00.335",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428916,1718334660356,-500.0,0.00024657,2,"2024-06-14T03:11:00.356",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428919,1718334660384,-500.0,0.00024657,2,"2024-06-14T03:11:00.384",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428921,1718334660405,-1346.87,0.00024657,2,"2024-06-14T03:11:00.405",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428922,1718334660415,-1500.12,0.00024657,2,"2024-06-14T03:11:00.415",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428924,1718334660429,-1897.51,0.00024657,2,"2024-06-14T03:11:00.429",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428926,1718334660463,-7378.31,0.00024657,2,"2024-06-14T03:11:00.463",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428928,1718334660475,-500.0,0.00024657,2,"2024-06-14T03:11:00.475",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428930,1718334660506,-500.0,0.00024657,2,"2024-06-14T03:11:00.506",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428932,1718334660517,-883.15,0.00024657,2,"2024-06-14T03:11:00.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428934,1718334660548,-500.0,0.00024657,2,"2024-06-14T03:11:00.548",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428936,1718334660570,-1466.01,0.00024657,2,"2024-06-14T03:11:00.570",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428938,1718334660620,-538.23,0.00024657,2,"2024-06-14T03:11:00.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428940,1718334660636,-1393.88,0.00024657,2,"2024-06-14T03:11:00.636",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428942,1718334660649,-908.27,0.00024657,2,"2024-06-14T03:11:00.649",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428944,1718334660663,-503.87,0.00024657,2,"2024-06-14T03:11:00.663",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428946,1718334660679,-500.0,0.00024657,2,"2024-06-14T03:11:00.679",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428948,1718334660692,-500.0,0.00024657,2,"2024-06-14T03:11:00.692",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428950,1718334660712,-1101.15,0.00024657,2,"2024-06-14T03:11:00.712",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428952,1718334660731,-688.46,0.00024657,2,"2024-06-14T03:11:00.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428954,1718334660744,-500.0,0.00024657,2,"2024-06-14T03:11:00.744",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428955,1718334660757,-500.0,0.00024657,2,"2024-06-14T03:11:00.757",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428957,1718334660784,-500.0,0.00024657,2,"2024-06-14T03:11:00.784",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428959,1718334660814,-500.0,0.00024657,2,"2024-06-14T03:11:00.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428961,1718334660830,-500.0,0.00024657,2,"2024-06-14T03:11:00.830",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428963,1718334660848,-1562.9,0.00024657,2,"2024-06-14T03:11:00.848",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428965,1718334660870,-803.66,0.00024657,2,"2024-06-14T03:11:00.870",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428967,1718334660882,-921.2,0.00024657,2,"2024-06-14T03:11:00.882",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428976,1718334661112,-2716.23,0.00024657,2,"2024-06-14T03:11:01.112",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428979,1718334661135,-1321.78,0.00024657,2,"2024-06-14T03:11:01.135",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428980,1718334661162,-588.63,0.00024657,2,"2024-06-14T03:11:01.162",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428982,1718334661173,-500.0,0.00024657,2,"2024-06-14T03:11:01.173",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428984,1718334661190,-1122.14,0.00024657,2,"2024-06-14T03:11:01.190",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428986,1718334661207,-1356.88,0.00024657,2,"2024-06-14T03:11:01.207",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428988,1718334661227,-500.0,0.00024657,2,"2024-06-14T03:11:01.227",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428990,1718334661240,-500.0,0.00024657,2,"2024-06-14T03:11:01.240",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428992,1718334661267,-1078.43,0.00024657,2,"2024-06-14T03:11:01.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428994,1718334661278,-500.0,0.00024657,2,"2024-06-14T03:11:01.278",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428995,1718334661290,-2256.12,0.00024657,2,"2024-06-14T03:11:01.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428996,1718334661330,-1601.08,0.00024657,2,"2024-06-14T03:11:01.330",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428997,1718334661353,-500.0,0.00024657,2,"2024-06-14T03:11:01.353",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428998,1718334661371,-1329.44,0.00024657,2,"2024-06-14T03:11:01.371",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329428999,1718334661400,-4448.33,0.00024657,2,"2024-06-14T03:11:01.400",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429000,1718334661417,-2250.34,0.00024657,2,"2024-06-14T03:11:01.417",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429001,1718334661470,-1862.54,0.00024657,2,"2024-06-14T03:11:01.470",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429002,1718334661502,-501.78113794,0.00024657,2,"2024-06-14T03:11:01.502",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429003,1718334661532,-323.12138,0.00024657,7,"2024-06-14T03:11:01.532",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429004,1718334661545,-500.0,0.00024657,2,"2024-06-14T03:11:01.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429005,1718334661600,-323.12138,0.00024657,7,"2024-06-14T03:11:01.600",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429006,1718334661637,-941.91,0.00024657,2,"2024-06-14T03:11:01.637",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429007,1718334661649,-3964.66,0.00024657,2,"2024-06-14T03:11:01.649",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429008,1718334661659,-500.0,0.00024657,2,"2024-06-14T03:11:01.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429009,1718334661682,-323.12138,0.00024657,7,"2024-06-14T03:11:01.682",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429010,1718334661698,-880.01,0.00024657,2,"2024-06-14T03:11:01.698",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429011,1718334661710,-323.12138,0.00024657,7,"2024-06-14T03:11:01.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429012,1718334661735,-500.0,0.00024657,2,"2024-06-14T03:11:01.735",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429013,1718334661748,-822.2,0.00024657,2,"2024-06-14T03:11:01.748",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429014,1718334661773,-663.82,0.00024657,2,"2024-06-14T03:11:01.773",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429015,1718334661787,-500.0,0.00024657,2,"2024-06-14T03:11:01.787",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429016,1718334661815,-500.0,0.00024657,2,"2024-06-14T03:11:01.815",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429017,1718334661872,-500.0,0.00024657,2,"2024-06-14T03:11:01.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429018,1718334661900,-750.76,0.00024657,2,"2024-06-14T03:11:01.900",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429019,1718334661914,-500.0,0.00024657,2,"2024-06-14T03:11:01.914",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429020,1718334661931,-928.63,0.00024657,2,"2024-06-14T03:11:01.931",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429021,1718334661949,-828.94,0.00024657,2,"2024-06-14T03:11:01.949",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429022,1718334661961,-500.0,0.00024657,2,"2024-06-14T03:11:01.961",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429023,1718334661975,-500.0,0.00024657,2,"2024-06-14T03:11:01.975",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429024,1718334661986,-1352.61,0.00024657,2,"2024-06-14T03:11:01.986",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429025,1718334662041,-883.79,0.00024657,2,"2024-06-14T03:11:02.041",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429026,1718334662063,-500.0,0.00024657,2,"2024-06-14T03:11:02.063",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429027,1718334662076,-500.0,0.00024657,2,"2024-06-14T03:11:02.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429028,1718334662104,-500.0,0.00024657,2,"2024-06-14T03:11:02.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429029,1718334662131,-500.0,0.00024657,2,"2024-06-14T03:11:02.131",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429030,1718334662148,-942.9,0.00024657,2,"2024-06-14T03:11:02.148",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429031,1718334662161,-500.0,0.00024657,2,"2024-06-14T03:11:02.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429032,1718334662205,-529.96,0.00024657,2,"2024-06-14T03:11:02.205",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429033,1718334662237,-836.68,0.00024657,2,"2024-06-14T03:11:02.237",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429034,1718334662263,-500.0,0.00024657,2,"2024-06-14T03:11:02.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429035,1718334662275,-500.0,0.00024657,2,"2024-06-14T03:11:02.275",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429036,1718334662298,-500.0,0.00024657,2,"2024-06-14T03:11:02.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429037,1718334662328,-597.88,0.00024657,2,"2024-06-14T03:11:02.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429038,1718334662352,-895.4,0.00024657,2,"2024-06-14T03:11:02.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429039,1718334662367,-1407.97,0.00024657,2,"2024-06-14T03:11:02.367",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429040,1718334662380,-5187.95,0.00024657,2,"2024-06-14T03:11:02.380",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429041,1718334662392,-1813.03,0.00024657,2,"2024-06-14T03:11:02.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429042,1718334662417,-500.0,0.00024657,2,"2024-06-14T03:11:02.417",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429043,1718334662453,-533.07,0.00024657,2,"2024-06-14T03:11:02.453",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429044,1718334662488,-500.0,0.00024657,2,"2024-06-14T03:11:02.488",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429045,1718334662528,-1563.64,0.00024657,2,"2024-06-14T03:11:02.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429046,1718334662550,-6809.37013356,0.00024791,2,"2024-06-14T03:11:02.550",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429047,1718334662569,-150.1593753,0.00024798,2,"2024-06-14T03:11:02.569",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429048,1718334662582,-182.13232269,0.00024799,2,"2024-06-14T03:11:02.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429049,1718334662595,-900.0,0.000248,9,"2024-06-14T03:11:02.595",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429050,1718334662605,-183.758409,0.000248,4,"2024-06-14T03:11:02.605",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429051,1718334662616,-3080.78,0.00024827,3,"2024-06-14T03:11:02.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429052,1718334662652,-500.0,0.00024827,3,"2024-06-14T03:11:02.652",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429053,1718334662668,-500.0,0.00024827,3,"2024-06-14T03:11:02.668",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429054,1718334662696,-1102.54,0.00024827,3,"2024-06-14T03:11:02.696",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429055,1718334662707,-500.0,0.00024827,3,"2024-06-14T03:11:02.707",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429056,1718334662722,-880.75,0.00024827,3,"2024-06-14T03:11:02.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429057,1718334662748,-500.0,0.00024827,3,"2024-06-14T03:11:02.748",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429058,1718334662760,-500.0,0.00024827,3,"2024-06-14T03:11:02.760",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429059,1718334662770,-500.0,0.00024827,3,"2024-06-14T03:11:02.770",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429060,1718334662785,-2052.59,0.00024827,3,"2024-06-14T03:11:02.785",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429061,1718334662896,-884.26,0.00024827,3,"2024-06-14T03:11:02.896",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429062,1718334662928,-923.71,0.00024827,3,"2024-06-14T03:11:02.928",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429063,1718334662940,-1406.6,0.00024827,3,"2024-06-14T03:11:02.940",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429064,1718334662951,-1638.98,0.00024827,3,"2024-06-14T03:11:02.951",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429065,1718334662969,-4536.67,0.00024827,3,"2024-06-14T03:11:02.969",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429066,1718334662984,-500.0,0.00024827,3,"2024-06-14T03:11:02.984",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429067,1718334662996,-323.12138,0.00024827,7,"2024-06-14T03:11:02.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429068,1718334663007,-323.12138,0.00024827,7,"2024-06-14T03:11:03.007",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429069,1718334663021,-654.46,0.00024827,3,"2024-06-14T03:11:03.021",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429070,1718334663033,-500.0,0.00024827,3,"2024-06-14T03:11:03.033",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429071,1718334663052,-1200.59,0.00024827,3,"2024-06-14T03:11:03.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429072,1718334663081,-1003.5,0.00024827,3,"2024-06-14T03:11:03.081",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429073,1718334663105,-305.1506315,0.00024831,2,"2024-06-14T03:11:03.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429074,1718334663123,-1982.42539812,0.00024831,2,"2024-06-14T03:11:03.123",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429075,1718334663135,-221.58636056,0.00024831,2,"2024-06-14T03:11:03.135",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429076,1718334663156,-486.46,0.00024865,2,"2024-06-14T03:11:03.156",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429077,1718334663215,-7014.61661009,0.00024896,2,"2024-06-14T03:11:03.215",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429078,1718334663226,-204.693163,0.000249,7,"2024-06-14T03:11:03.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429079,1718334663260,-204.693163,0.000249,7,"2024-06-14T03:11:03.260",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429080,1718334663280,-1200.0,0.000249,9,"2024-06-14T03:11:03.280",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429081,1718334663291,-323.12138,0.00024913,7,"2024-06-14T03:11:03.291",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429082,1718334663316,-323.121387,0.00024913,7,"2024-06-14T03:11:03.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429083,1718334663333,-81244.7843792,0.00024913,2,"2024-06-14T03:11:03.333",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429084,1718334663364,-204.693163,0.00024914,7,"2024-06-14T03:11:03.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429085,1718334663381,-204.693169,0.00024914,7,"2024-06-14T03:11:03.381",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429086,1718334663405,-10103.56419334,0.0002493,2,"2024-06-14T03:11:03.405",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429087,1718334663833,-4658.37809792,0.0002493,2,"2024-06-14T03:11:03.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429088,1718334663899,-753.21999999,0.0002493,2,"2024-06-14T03:11:03.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429089,1718334665533,-250.0,0.00023458,2,"2024-06-14T03:11:05.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429090,1718334665553,-151.0,0.0002428,7,"2024-06-14T03:11:05.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429091,1718334665568,-1948.40480559,0.0002493,2,"2024-06-14T03:11:05.568",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429092,1718334665582,-6081.73346951,0.0002493,2,"2024-06-14T03:11:05.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429093,1718334665720,-6000.78590666,0.0002493,2,"2024-06-14T03:11:05.720",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429094,1718334665859,-500.0,0.00024109,2,"2024-06-14T03:11:05.859",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429095,1718334665880,-6184.008,0.0002493,2,"2024-06-14T03:11:05.880",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429096,1718334665992,-500.0,0.00024383,2,"2024-06-14T03:11:05.992",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429097,1718334666004,-132953.19247976,0.0002493,2,"2024-06-14T03:11:06.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429098,1718334666022,-2999.08155737,0.0002493,2,"2024-06-14T03:11:06.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429100,1718335635207,-155.0,0.00017253,4,"2024-06-14T03:27:15.207",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429101,1718335635239,-251.61556681,0.00017254,2,"2024-06-14T03:27:15.239",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429111,1718335834029,-169.27557674,0.00017054,2,"2024-06-14T03:30:34.029",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429112,1718335834042,-1000.0,0.00017153,2,"2024-06-14T03:30:34.042",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429113,1718335834053,-372.71582346,0.00017154,2,"2024-06-14T03:30:34.053",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429114,1718335834258,-615.586062,0.00017154,2,"2024-06-14T03:30:34.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429115,1718335834297,-150.0,0.00017253,2,"2024-06-14T03:30:34.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429116,1718335834328,-146.68856691,0.00017253,2,"2024-06-14T03:30:34.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429117,1718335834352,-153.31143309,0.00017253,2,"2024-06-14T03:30:34.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429118,1718335834369,-254.38443319,0.00017254,2,"2024-06-14T03:30:34.369",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429119,1718335834383,-661.28447141,0.00017254,2,"2024-06-14T03:30:34.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429120,1718335834636,-2822.58680338,0.00017254,2,"2024-06-14T03:30:34.636",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429121,1718335835290,-1264.92213148,0.00017254,2,"2024-06-14T03:30:35.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429122,1718335835305,-759.84457121,0.00017254,2,"2024-06-14T03:30:35.305",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429123,1718335835334,-787.72537109,0.00017254,2,"2024-06-14T03:30:35.334",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429124,1718335835357,-638.49582452,0.00017254,2,"2024-06-14T03:30:35.357",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429153,1718335840233,-262.65011809,0.00017254,2,"2024-06-14T03:30:40.233",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429156,1718335840608,-6688.73988323,0.00017254,2,"2024-06-14T03:30:40.608",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429158,1718335841143,-6395.32626437,0.00017254,2,"2024-06-14T03:30:41.143",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429159,1718335841158,-155.0,0.00017254,2,"2024-06-14T03:30:41.158",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429160,1718335841190,-210.0,0.00018978,2,"2024-06-14T03:30:41.190",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429161,1718335841202,-156.14105209,0.00019425,2,"2024-06-14T03:30:41.202",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429162,1718335841215,-3147.26,0.00019525,2,"2024-06-14T03:30:41.215",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429163,1718335841236,-5374.02,0.00019726,2,"2024-06-14T03:30:41.236",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429164,1718335841259,-150.99,0.00019726,2,"2024-06-14T03:30:41.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429165,1718335841291,-499.99,0.00019726,2,"2024-06-14T03:30:41.291",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429166,1718335841368,-492.43,0.00020359,2,"2024-06-14T03:30:41.368",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429167,1718335841382,-453.49654734,0.00021455,2,"2024-06-14T03:30:41.382",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429168,1718335841397,-161.28,0.00022044,2,"2024-06-14T03:30:41.397",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429169,1718335841432,-250.0,0.00022118,2,"2024-06-14T03:30:41.432",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429170,1718335841449,-176.89,0.00022239,2,"2024-06-14T03:30:41.449",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429171,1718335841467,-644.36,0.00022315,2,"2024-06-14T03:30:41.467",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429172,1718335841483,-250.0,0.00022375,2,"2024-06-14T03:30:41.483",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429173,1718335841500,-211.93,0.00022455,2,"2024-06-14T03:30:41.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429174,1718335841513,-492.43,0.00022623,2,"2024-06-14T03:30:41.513",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429175,1718335841525,-2499.0,0.000232,2,"2024-06-14T03:30:41.525",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429176,1718335841539,-672.0,0.000232,2,"2024-06-14T03:30:41.539",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429177,1718335841561,-150.0,0.00023425,2,"2024-06-14T03:30:41.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429178,1718335841580,-327.52,0.00023425,2,"2024-06-14T03:30:41.580",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429179,1718335841596,-154.8,0.00023449,2,"2024-06-14T03:30:41.596",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429180,1718335841620,-170.03,0.00023692,2,"2024-06-14T03:30:41.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429181,1718335841640,-166.23,0.00023777,2,"2024-06-14T03:30:41.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429182,1718335841652,-988.30188545,0.00023807,3,"2024-06-14T03:30:41.652",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429183,1718335841665,-151.0,0.0002388,3,"2024-06-14T03:30:41.665",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429184,1718335841683,-785.7,0.00023899,3,"2024-06-14T03:30:41.683",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429185,1718335841705,-234.79717174,0.00023907,4,"2024-06-14T03:30:41.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429186,1718335841738,-2519.6282,0.00023907,2,"2024-06-14T03:30:41.738",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429187,1718335841774,-2720.9743,0.00023907,2,"2024-06-14T03:30:41.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429188,1718335841792,-346.03050072,0.00023909,2,"2024-06-14T03:30:41.792",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429189,1718335841809,-6687.7522,0.00023909,2,"2024-06-14T03:30:41.809",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429190,1718335841828,-5061.49988964,0.00023909,2,"2024-06-14T03:30:41.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429191,1718335841853,-292.94354577,0.00023909,2,"2024-06-14T03:30:41.853",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429216,1718335844183,-252.64283495,0.00023909,2,"2024-06-14T03:30:44.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429217,1718335844275,-1048.21934277,0.00023909,2,"2024-06-14T03:30:44.275",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429218,1718335845480,-685.73728865,0.00023909,2,"2024-06-14T03:30:45.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429219,1718335846085,-3255.26744422,0.00023909,2,"2024-06-14T03:30:46.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429245,1718335847250,-107703.300154,0.00023909,2,"2024-06-14T03:30:47.250",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429249,1718335847272,-164.37694866,0.00024007,2,"2024-06-14T03:30:47.272",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429251,1718335847293,-2339.26684083,0.00024007,2,"2024-06-14T03:30:47.293",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429254,1718335847321,-1219.43718831,0.00024007,2,"2024-06-14T03:30:47.321",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429257,1718335847333,-2369.42831983,0.00024007,2,"2024-06-14T03:30:47.333",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429260,1718335847355,-365.74138093,0.00024008,2,"2024-06-14T03:30:47.355",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429262,1718335847388,-13316.4816,0.00024009,2,"2024-06-14T03:30:47.388",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429266,1718335847418,-13144.207,0.00024009,2,"2024-06-14T03:30:47.418",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429270,1718335847461,-245000.0,0.00024009,2,"2024-06-14T03:30:47.461",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429273,1718335847480,-7112.5984,0.00024009,2,"2024-06-14T03:30:47.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429277,1718335847502,-260.27727022,0.00024099,2,"2024-06-14T03:30:47.502",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429280,1718335847524,-155.40658893,0.00024107,2,"2024-06-14T03:30:47.524",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429283,1718335847540,-9222.56534114,0.00024107,2,"2024-06-14T03:30:47.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429286,1718335847570,-431.03788794,0.00024107,2,"2024-06-14T03:30:47.570",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429288,1718335847588,-316.92510636,0.00024107,2,"2024-06-14T03:30:47.588",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429292,1718335847599,-2327.95961074,0.00024107,2,"2024-06-14T03:30:47.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429295,1718335847642,-1253.59956446,0.00024107,2,"2024-06-14T03:30:47.642",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429297,1718335847665,-2386.34327783,0.00024108,2,"2024-06-14T03:30:47.665",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429299,1718335847690,-20140.27226807,0.00024108,2,"2024-06-14T03:30:47.690",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429302,1718335847711,-500.0,0.00024109,2,"2024-06-14T03:30:47.711",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429304,1718335847736,-501.13919235,0.00024109,2,"2024-06-14T03:30:47.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429307,1718335847752,-165.12617125,0.00024109,2,"2024-06-14T03:30:47.752",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429308,1718335847780,-500.0,0.00024109,2,"2024-06-14T03:30:47.780",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429310,1718335847812,-204.89659755,0.00024109,2,"2024-06-14T03:30:47.812",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429312,1718335847847,-266.29497284,0.00024109,2,"2024-06-14T03:30:47.847",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429314,1718335847864,-500.0,0.00024109,2,"2024-06-14T03:30:47.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429316,1718335847881,-500.0,0.00024109,2,"2024-06-14T03:30:47.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429317,1718335847892,-500.0,0.00024109,2,"2024-06-14T03:30:47.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429318,1718335847904,-558.5263188,0.00024109,2,"2024-06-14T03:30:47.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429320,1718335847914,-500.0,0.00024109,2,"2024-06-14T03:30:47.914",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429322,1718335847926,-500.0,0.00024109,2,"2024-06-14T03:30:47.926",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429323,1718335847944,-500.0,0.00024109,2,"2024-06-14T03:30:47.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429324,1718335847956,-500.0,0.00024109,2,"2024-06-14T03:30:47.956",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429325,1718335847967,-500.0,0.00024109,2,"2024-06-14T03:30:47.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429326,1718335847983,-500.0,0.00024109,2,"2024-06-14T03:30:47.983",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429327,1718335847994,-500.0,0.00024109,2,"2024-06-14T03:30:47.994",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429328,1718335848012,-500.0,0.00024109,2,"2024-06-14T03:30:48.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429329,1718335848037,-500.0,0.00024109,2,"2024-06-14T03:30:48.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429331,1718335848047,-500.0,0.00024109,2,"2024-06-14T03:30:48.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429333,1718335848061,-500.0,0.00024109,2,"2024-06-14T03:30:48.061",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429334,1718335848093,-461.76008039,0.00024109,2,"2024-06-14T03:30:48.093",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429337,1718335848117,-500.0,0.00024109,2,"2024-06-14T03:30:48.117",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429338,1718335848138,-500.0,0.00024109,2,"2024-06-14T03:30:48.138",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429340,1718335848175,-500.0,0.00024109,2,"2024-06-14T03:30:48.175",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429342,1718335848193,-500.0,0.00024109,2,"2024-06-14T03:30:48.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429343,1718335848206,-500.0,0.00024109,2,"2024-06-14T03:30:48.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429345,1718335848223,-174.1701315,0.00024109,2,"2024-06-14T03:30:48.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429347,1718335848253,-500.0,0.00024109,2,"2024-06-14T03:30:48.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429349,1718335848269,-508.53,0.00024109,2,"2024-06-14T03:30:48.269",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429351,1718335848286,-500.0,0.00024109,2,"2024-06-14T03:30:48.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429353,1718335848306,-500.0,0.00024109,2,"2024-06-14T03:30:48.306",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429355,1718335848318,-353.19667367,0.00024109,2,"2024-06-14T03:30:48.318",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429357,1718335848337,-500.0,0.00024109,2,"2024-06-14T03:30:48.337",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429360,1718335848372,-500.0,0.00024109,2,"2024-06-14T03:30:48.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429361,1718335848383,-511.92419311,0.00024109,2,"2024-06-14T03:30:48.383",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429363,1718335848435,-500.0,0.00024109,2,"2024-06-14T03:30:48.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429365,1718335848452,-500.0,0.00024109,2,"2024-06-14T03:30:48.452",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429367,1718335848466,-500.0,0.00024109,2,"2024-06-14T03:30:48.466",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429369,1718335848484,-500.0,0.00024109,2,"2024-06-14T03:30:48.484",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429371,1718335848501,-500.0,0.00024109,2,"2024-06-14T03:30:48.501",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429375,1718335848542,-500.0,0.00024109,2,"2024-06-14T03:30:48.542",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429377,1718335848582,-500.0,0.00024109,2,"2024-06-14T03:30:48.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429382,1718335848621,-500.0,0.00024109,2,"2024-06-14T03:30:48.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429385,1718335848636,-500.0,0.00024109,2,"2024-06-14T03:30:48.636",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429387,1718335848672,-150.0,0.00024109,2,"2024-06-14T03:30:48.672",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429391,1718335848702,-500.0,0.00024109,2,"2024-06-14T03:30:48.702",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429393,1718335848740,-500.0,0.00024109,2,"2024-06-14T03:30:48.740",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429396,1718335848776,-500.0,0.00024109,2,"2024-06-14T03:30:48.776",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429400,1718335848800,-500.0,0.00024109,2,"2024-06-14T03:30:48.800",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429402,1718335848813,-500.0,0.00024109,2,"2024-06-14T03:30:48.813",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429405,1718335848825,-500.0,0.00024109,2,"2024-06-14T03:30:48.825",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429406,1718335848846,-500.0,0.00024109,2,"2024-06-14T03:30:48.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429408,1718335848885,-500.0,0.00024109,2,"2024-06-14T03:30:48.885",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429410,1718335848904,-500.0,0.00024109,2,"2024-06-14T03:30:48.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429412,1718335848917,-500.0,0.00024109,2,"2024-06-14T03:30:48.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429413,1718335848932,-666.57,0.00024109,2,"2024-06-14T03:30:48.932",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429415,1718335848954,-500.0,0.00024109,2,"2024-06-14T03:30:48.954",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429417,1718335848984,-500.0,0.00024109,2,"2024-06-14T03:30:48.984",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429420,1718335849004,-500.0,0.00024109,2,"2024-06-14T03:30:49.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429422,1718335849019,-500.0,0.00024109,2,"2024-06-14T03:30:49.019",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429423,1718335849034,-500.0,0.00024109,2,"2024-06-14T03:30:49.034",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429425,1718335849051,-500.0,0.00024109,2,"2024-06-14T03:30:49.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429426,1718335849078,-500.0,0.00024109,2,"2024-06-14T03:30:49.078",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429428,1718335849091,-500.0,0.00024109,2,"2024-06-14T03:30:49.091",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429429,1718335849104,-500.0,0.00024109,2,"2024-06-14T03:30:49.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429431,1718335849133,-500.0,0.00024109,2,"2024-06-14T03:30:49.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429433,1718335849150,-500.0,0.00024109,2,"2024-06-14T03:30:49.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429435,1718335849180,-500.0,0.00024109,2,"2024-06-14T03:30:49.180",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429436,1718335849216,-500.0,0.00024109,2,"2024-06-14T03:30:49.216",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429437,1718335849230,-500.0,0.00024109,2,"2024-06-14T03:30:49.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429438,1718335849241,-500.0,0.00024109,2,"2024-06-14T03:30:49.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429439,1718335849255,-500.0,0.00024109,2,"2024-06-14T03:30:49.255",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429440,1718335849267,-500.0,0.00024109,2,"2024-06-14T03:30:49.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429441,1718335849278,-500.0,0.00024109,2,"2024-06-14T03:30:49.278",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429442,1718335849324,-500.0,0.00024109,2,"2024-06-14T03:30:49.324",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429443,1718335849337,-500.0,0.00024109,2,"2024-06-14T03:30:49.337",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429444,1718335849351,-500.0,0.00024109,2,"2024-06-14T03:30:49.351",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429445,1718335849364,-500.0,0.00024109,2,"2024-06-14T03:30:49.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429446,1718335849374,-500.0,0.00024109,2,"2024-06-14T03:30:49.374",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429447,1718335849385,-500.0,0.00024109,2,"2024-06-14T03:30:49.385",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429448,1718335849401,-500.0,0.00024109,2,"2024-06-14T03:30:49.401",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429449,1718335849415,-1586.4,0.00024109,2,"2024-06-14T03:30:49.415",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429450,1718335849430,-516.85,0.00024109,2,"2024-06-14T03:30:49.430",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429451,1718335849444,-1368.18,0.00024109,2,"2024-06-14T03:30:49.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429452,1718335849459,-500.0,0.00024109,2,"2024-06-14T03:30:49.459",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429453,1718335849470,-500.0,0.00024109,2,"2024-06-14T03:30:49.470",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429454,1718335849482,-2997.16,0.00024109,2,"2024-06-14T03:30:49.482",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429455,1718335849504,-500.0,0.00024109,2,"2024-06-14T03:30:49.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429456,1718335849517,-500.0,0.00024109,2,"2024-06-14T03:30:49.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429457,1718335849528,-543.19,0.00024109,2,"2024-06-14T03:30:49.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429458,1718335849540,-500.0,0.00024109,2,"2024-06-14T03:30:49.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429459,1718335849551,-1526.71,0.00024109,2,"2024-06-14T03:30:49.551",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429460,1718335849562,-500.0,0.00024109,2,"2024-06-14T03:30:49.562",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429461,1718335849574,-500.0,0.00024109,2,"2024-06-14T03:30:49.574",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429462,1718335849586,-500.0,0.00024109,2,"2024-06-14T03:30:49.586",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429463,1718335849598,-500.0,0.00024109,2,"2024-06-14T03:30:49.598",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429464,1718335849618,-3651.48,0.00024109,2,"2024-06-14T03:30:49.618",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429465,1718335849629,-596.58,0.00024109,2,"2024-06-14T03:30:49.629",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429466,1718335849645,-500.0,0.00024109,2,"2024-06-14T03:30:49.645",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429467,1718335849674,-500.0,0.00024109,2,"2024-06-14T03:30:49.674",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429468,1718335849686,-615.52,0.00024109,2,"2024-06-14T03:30:49.686",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429469,1718335849702,-658.29,0.00024109,2,"2024-06-14T03:30:49.702",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429470,1718335849716,-500.0,0.00024109,2,"2024-06-14T03:30:49.716",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429471,1718335849731,-578.46113363,0.00024109,2,"2024-06-14T03:30:49.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429472,1718335849746,-500.0,0.00024109,2,"2024-06-14T03:30:49.746",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429473,1718335849758,-765.65,0.00024109,2,"2024-06-14T03:30:49.758",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429474,1718335849773,-500.0,0.00024109,2,"2024-06-14T03:30:49.773",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429475,1718335849785,-500.0,0.00024109,2,"2024-06-14T03:30:49.785",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429476,1718335849806,-500.0,0.00024109,2,"2024-06-14T03:30:49.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429477,1718335849836,-500.0,0.00024109,2,"2024-06-14T03:30:49.836",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429478,1718335849856,-763.73,0.00024109,2,"2024-06-14T03:30:49.856",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429479,1718335849872,-500.0,0.00024109,2,"2024-06-14T03:30:49.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429480,1718335849891,-2796.86,0.00024109,2,"2024-06-14T03:30:49.891",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429481,1718335849902,-634.29,0.00024109,2,"2024-06-14T03:30:49.902",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429482,1718335849914,-1169.8,0.00024109,2,"2024-06-14T03:30:49.914",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429483,1718335849926,-8381.7,0.00024109,2,"2024-06-14T03:30:49.926",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429484,1718335849950,-500.0,0.00024109,2,"2024-06-14T03:30:49.950",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429485,1718335849963,-1762.94,0.00024109,2,"2024-06-14T03:30:49.963",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429486,1718335849978,-500.0,0.00024109,2,"2024-06-14T03:30:49.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429487,1718335849990,-773.73,0.00024109,2,"2024-06-14T03:30:49.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429488,1718335850008,-500.0,0.00024109,2,"2024-06-14T03:30:50.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429489,1718335850021,-599.43,0.00024109,2,"2024-06-14T03:30:50.021",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429490,1718335850035,-500.0,0.00024109,2,"2024-06-14T03:30:50.035",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429491,1718335850053,-335.99148947,0.00024109,2,"2024-06-14T03:30:50.053",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429492,1718335850079,-500.0,0.00024109,2,"2024-06-14T03:30:50.079",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429493,1718335850093,-770.66,0.00024109,2,"2024-06-14T03:30:50.093",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429494,1718335850105,-916.81,0.00024109,2,"2024-06-14T03:30:50.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429495,1718335850118,-501.12,0.00024109,2,"2024-06-14T03:30:50.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429496,1718335850130,-500.0,0.00024109,2,"2024-06-14T03:30:50.130",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429497,1718335850141,-1660.32,0.00024109,2,"2024-06-14T03:30:50.141",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429498,1718335850161,-500.0,0.00024109,2,"2024-06-14T03:30:50.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429499,1718335850177,-8487.13,0.00024109,2,"2024-06-14T03:30:50.177",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429500,1718335850225,-500.0,0.00024109,2,"2024-06-14T03:30:50.225",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429501,1718335850238,-1304.89,0.00024109,2,"2024-06-14T03:30:50.238",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429502,1718335850258,-713.49,0.00024109,2,"2024-06-14T03:30:50.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429503,1718335850283,-500.0,0.00024109,2,"2024-06-14T03:30:50.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429504,1718335850300,-500.0,0.00024109,2,"2024-06-14T03:30:50.300",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429505,1718335850317,-506.98,0.00024109,2,"2024-06-14T03:30:50.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429506,1718335850328,-500.0,0.00024109,2,"2024-06-14T03:30:50.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429507,1718335850372,-694.74,0.00024109,2,"2024-06-14T03:30:50.372",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429508,1718335850387,-500.0,0.00024109,2,"2024-06-14T03:30:50.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429509,1718335850406,-500.0,0.00024109,2,"2024-06-14T03:30:50.406",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429510,1718335850433,-500.0,0.00024109,2,"2024-06-14T03:30:50.433",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429511,1718335850455,-6456.02,0.00024109,2,"2024-06-14T03:30:50.455",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429512,1718335850500,-500.0,0.00024109,2,"2024-06-14T03:30:50.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429513,1718335850514,-1796.02,0.00024109,2,"2024-06-14T03:30:50.514",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429514,1718335850537,-500.0,0.00024109,2,"2024-06-14T03:30:50.537",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429515,1718335850553,-500.0,0.00024109,2,"2024-06-14T03:30:50.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429516,1718335850569,-500.0,0.00024109,2,"2024-06-14T03:30:50.569",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429517,1718335850589,-3969.58,0.00024109,2,"2024-06-14T03:30:50.589",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429518,1718335850602,-1312.61,0.00024109,2,"2024-06-14T03:30:50.602",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429519,1718335850659,-808.25,0.00024109,2,"2024-06-14T03:30:50.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429520,1718335850689,-500.0,0.00024109,2,"2024-06-14T03:30:50.689",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429521,1718335850719,-1183.75,0.00024109,2,"2024-06-14T03:30:50.719",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429522,1718335850752,-500.0,0.00024109,2,"2024-06-14T03:30:50.752",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429523,1718335850767,-500.0,0.00024109,2,"2024-06-14T03:30:50.767",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429524,1718335850779,-500.0,0.00024109,2,"2024-06-14T03:30:50.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429526,1718335850791,-500.0,0.00024109,2,"2024-06-14T03:30:50.791",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429527,1718335850806,-500.0,0.00024109,2,"2024-06-14T03:30:50.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429528,1718335850819,-1842.08,0.00024109,2,"2024-06-14T03:30:50.819",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429530,1718335850860,-500.0,0.00024109,2,"2024-06-14T03:30:50.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429532,1718335850888,-1282.76,0.00024109,2,"2024-06-14T03:30:50.888",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429533,1718335850915,-500.0,0.00024109,2,"2024-06-14T03:30:50.915",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429534,1718335850961,-500.0,0.00024109,2,"2024-06-14T03:30:50.961",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429535,1718335850974,-1251.61,0.00024109,2,"2024-06-14T03:30:50.974",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429536,1718335850990,-500.0,0.00024109,2,"2024-06-14T03:30:50.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429537,1718335851004,-703.2,0.00024109,2,"2024-06-14T03:30:51.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429538,1718335851052,-602.4,0.00024109,2,"2024-06-14T03:30:51.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429539,1718335851076,-515.05,0.00024109,2,"2024-06-14T03:30:51.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429540,1718335851091,-500.0,0.00024109,2,"2024-06-14T03:30:51.091",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429541,1718335851105,-1187.27,0.00024109,2,"2024-06-14T03:30:51.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429542,1718335851122,-500.0,0.00024109,2,"2024-06-14T03:30:51.122",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429543,1718335851138,-1454.94,0.00024109,2,"2024-06-14T03:30:51.138",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429544,1718335851171,-500.0,0.00024109,2,"2024-06-14T03:30:51.171",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429545,1718335851206,-772.76,0.00024109,2,"2024-06-14T03:30:51.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429546,1718335851223,-1178.51,0.00024109,2,"2024-06-14T03:30:51.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429547,1718335851239,-1163.26,0.00024109,2,"2024-06-14T03:30:51.239",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429548,1718335851264,-500.0,0.00024109,2,"2024-06-14T03:30:51.264",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429549,1718335851279,-981.87,0.00024109,2,"2024-06-14T03:30:51.279",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429550,1718335851290,-500.0,0.00024109,2,"2024-06-14T03:30:51.290",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429551,1718335851318,-1400.94,0.00024109,2,"2024-06-14T03:30:51.318",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429552,1718335851338,-500.0,0.00024109,2,"2024-06-14T03:30:51.338",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429553,1718335851350,-500.0,0.00024109,2,"2024-06-14T03:30:51.350",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429554,1718335851367,-2376.7,0.00024109,2,"2024-06-14T03:30:51.367",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429555,1718335851386,-794.74,0.00024109,2,"2024-06-14T03:30:51.386",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429556,1718335851403,-3892.29,0.00024109,2,"2024-06-14T03:30:51.403",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429557,1718335851418,-500.0,0.00024109,2,"2024-06-14T03:30:51.418",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429558,1718335851439,-1219.64,0.00024109,2,"2024-06-14T03:30:51.439",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429559,1718335851475,-3469.08,0.00024109,2,"2024-06-14T03:30:51.475",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429560,1718335851495,-1050.52,0.00024109,2,"2024-06-14T03:30:51.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429561,1718335851509,-500.0,0.00024109,2,"2024-06-14T03:30:51.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429562,1718335851522,-500.0,0.00024109,2,"2024-06-14T03:30:51.522",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429563,1718335851564,-500.0,0.00024109,2,"2024-06-14T03:30:51.564",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429564,1718335851578,-500.0,0.00024109,2,"2024-06-14T03:30:51.578",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429565,1718335851590,-824.17,0.00024109,2,"2024-06-14T03:30:51.590",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429566,1718335851620,-1367.53,0.00024109,2,"2024-06-14T03:30:51.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429567,1718335851631,-1974.1,0.00024109,2,"2024-06-14T03:30:51.631",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429568,1718335851657,-310.42297144,0.00024109,2,"2024-06-14T03:30:51.657",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429569,1718335851678,-725.32,0.00024109,2,"2024-06-14T03:30:51.678",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429570,1718335851718,-806.05,0.00024109,2,"2024-06-14T03:30:51.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429571,1718335851737,-1183.54,0.00024109,2,"2024-06-14T03:30:51.737",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429572,1718335851750,-654.29,0.00024109,2,"2024-06-14T03:30:51.750",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429573,1718335851776,-1156.56,0.00024109,2,"2024-06-14T03:30:51.776",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429574,1718335851787,-656.92,0.00024109,2,"2024-06-14T03:30:51.787",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429575,1718335851812,-500.0,0.00024109,2,"2024-06-14T03:30:51.812",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429576,1718335851823,-500.0,0.00024109,2,"2024-06-14T03:30:51.823",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429577,1718335851834,-825.03,0.00024109,2,"2024-06-14T03:30:51.834",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429578,1718335851846,-527.78769139,0.00024109,2,"2024-06-14T03:30:51.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429579,1718335851860,-732.09,0.00024109,2,"2024-06-14T03:30:51.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429580,1718335851872,-1387.68,0.00024109,2,"2024-06-14T03:30:51.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429581,1718335851886,-719.43,0.00024109,2,"2024-06-14T03:30:51.886",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429582,1718335851900,-757.92,0.00024109,2,"2024-06-14T03:30:51.900",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429583,1718335851918,-500.0,0.00024109,2,"2024-06-14T03:30:51.918",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429584,1718335851944,-1969.04,0.00024109,2,"2024-06-14T03:30:51.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429585,1718335851977,-572.65,0.00024109,2,"2024-06-14T03:30:51.977",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429586,1718335851990,-1231.97,0.00024109,2,"2024-06-14T03:30:51.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429587,1718335852014,-1629.72,0.00024109,2,"2024-06-14T03:30:52.014",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429588,1718335852030,-673.75,0.00024109,2,"2024-06-14T03:30:52.030",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429589,1718335852048,-500.0,0.00024109,2,"2024-06-14T03:30:52.048",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429590,1718335852061,-500.0,0.00024109,2,"2024-06-14T03:30:52.061",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429591,1718335852095,-1793.32,0.00024109,2,"2024-06-14T03:30:52.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429592,1718335852114,-500.0,0.00024109,2,"2024-06-14T03:30:52.114",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429593,1718335852125,-1687.22,0.00024109,2,"2024-06-14T03:30:52.125",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429594,1718335852136,-812.55,0.00024109,2,"2024-06-14T03:30:52.136",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429595,1718335852150,-500.0,0.00024109,2,"2024-06-14T03:30:52.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429596,1718335852164,-500.0,0.00024109,2,"2024-06-14T03:30:52.164",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429597,1718335852178,-878.07,0.00024109,2,"2024-06-14T03:30:52.178",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429598,1718335852195,-500.0,0.00024109,2,"2024-06-14T03:30:52.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429599,1718335852209,-500.0,0.00024109,2,"2024-06-14T03:30:52.209",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429600,1718335852221,-773.31,0.00024109,2,"2024-06-14T03:30:52.221",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429601,1718335852236,-500.0,0.00024109,2,"2024-06-14T03:30:52.236",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429602,1718335852247,-500.0,0.00024109,2,"2024-06-14T03:30:52.247",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429603,1718335852257,-783.48,0.00024109,2,"2024-06-14T03:30:52.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429604,1718335852268,-500.0,0.00024109,2,"2024-06-14T03:30:52.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429605,1718335852283,-2695.68,0.00024109,2,"2024-06-14T03:30:52.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429606,1718335852298,-500.0,0.00024109,2,"2024-06-14T03:30:52.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429607,1718335852312,-500.0,0.00024109,2,"2024-06-14T03:30:52.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429608,1718335852332,-500.0,0.00024109,2,"2024-06-14T03:30:52.332",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429609,1718335852349,-500.0,0.00024109,2,"2024-06-14T03:30:52.349",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429610,1718335852365,-4539.46,0.00024109,2,"2024-06-14T03:30:52.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429611,1718335852392,-523.14,0.00024109,2,"2024-06-14T03:30:52.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429612,1718335852407,-500.0,0.00024109,2,"2024-06-14T03:30:52.407",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429613,1718335852428,-167.07,0.00024247,2,"2024-06-14T03:30:52.428",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429614,1718335852452,-7500.0,0.00024283,2,"2024-06-14T03:30:52.452",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429615,1718335852469,-152.82,0.00024373,2,"2024-06-14T03:30:52.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429616,1718335852482,-283.2221901,0.00024381,2,"2024-06-14T03:30:52.482",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429617,1718335852499,-155.12192645,0.00024382,2,"2024-06-14T03:30:52.499",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429618,1718335852516,-938.47449013,0.00024382,2,"2024-06-14T03:30:52.516",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429619,1718335852529,-500.0,0.00024383,2,"2024-06-14T03:30:52.529",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429620,1718335852545,-445.35256041,0.00024383,2,"2024-06-14T03:30:52.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429621,1718335852567,-500.0,0.00024383,2,"2024-06-14T03:30:52.567",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429622,1718335852585,-500.0,0.00024383,2,"2024-06-14T03:30:52.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429623,1718335852598,-151.729459,0.00024383,7,"2024-06-14T03:30:52.598",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429624,1718335852619,-500.0,0.00024383,2,"2024-06-14T03:30:52.619",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429625,1718335852633,-500.0,0.00024383,2,"2024-06-14T03:30:52.633",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429626,1718335852665,-156.024423,0.00024383,7,"2024-06-14T03:30:52.665",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429627,1718335852685,-500.0,0.00024383,2,"2024-06-14T03:30:52.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429628,1718335852700,-500.0,0.00024383,2,"2024-06-14T03:30:52.700",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429629,1718335852712,-500.0,0.00024383,2,"2024-06-14T03:30:52.712",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429630,1718335852729,-500.0,0.00024383,2,"2024-06-14T03:30:52.729",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429631,1718335852743,-500.0,0.00024383,2,"2024-06-14T03:30:52.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429632,1718335852774,-599.51243051,0.00024383,2,"2024-06-14T03:30:52.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429633,1718335852795,-500.0,0.00024383,2,"2024-06-14T03:30:52.795",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429634,1718335852813,-171.244821,0.00024383,7,"2024-06-14T03:30:52.813",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429635,1718335852839,-500.0,0.00024383,2,"2024-06-14T03:30:52.839",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429636,1718335852853,-500.0,0.00024383,2,"2024-06-14T03:30:52.853",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429637,1718335852873,-500.0,0.00024383,2,"2024-06-14T03:30:52.873",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429638,1718335852894,-151.0,0.00024383,7,"2024-06-14T03:30:52.894",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429639,1718335852914,-500.0,0.00024383,2,"2024-06-14T03:30:52.914",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429640,1718335852957,-500.0,0.00024383,2,"2024-06-14T03:30:52.957",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429641,1718335852978,-500.0,0.00024383,2,"2024-06-14T03:30:52.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429642,1718335852997,-500.0,0.00024383,2,"2024-06-14T03:30:52.997",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429643,1718335853046,-500.0,0.00024383,2,"2024-06-14T03:30:53.046",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429644,1718335853073,-508.53,0.00024383,2,"2024-06-14T03:30:53.073",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429645,1718335853087,-500.0,0.00024383,2,"2024-06-14T03:30:53.087",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429646,1718335853101,-500.0,0.00024383,2,"2024-06-14T03:30:53.101",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429647,1718335853123,-500.0,0.00024383,2,"2024-06-14T03:30:53.123",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429648,1718335853137,-500.0,0.00024383,2,"2024-06-14T03:30:53.137",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429649,1718335853156,-152.781226,0.00024383,7,"2024-06-14T03:30:53.156",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429650,1718335853168,-500.0,0.00024383,2,"2024-06-14T03:30:53.168",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429651,1718335853179,-500.0,0.00024383,2,"2024-06-14T03:30:53.179",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429652,1718335853198,-430.18028959,0.00024383,2,"2024-06-14T03:30:53.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429653,1718335853210,-500.0,0.00024383,2,"2024-06-14T03:30:53.210",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429654,1718335853223,-500.0,0.00024383,2,"2024-06-14T03:30:53.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429655,1718335853234,-500.0,0.00024383,2,"2024-06-14T03:30:53.234",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429656,1718335853250,-500.0,0.00024383,2,"2024-06-14T03:30:53.250",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429657,1718335853262,-500.0,0.00024383,2,"2024-06-14T03:30:53.262",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429658,1718335853273,-150.0,0.00024383,2,"2024-06-14T03:30:53.273",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429659,1718335853285,-500.0,0.00024383,2,"2024-06-14T03:30:53.285",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429660,1718335853295,-500.0,0.00024383,2,"2024-06-14T03:30:53.295",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429661,1718335853307,-500.0,0.00024383,2,"2024-06-14T03:30:53.307",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429662,1718335853317,-500.0,0.00024383,2,"2024-06-14T03:30:53.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429663,1718335853328,-500.0,0.00024383,2,"2024-06-14T03:30:53.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429664,1718335853340,-500.0,0.00024383,2,"2024-06-14T03:30:53.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429665,1718335853352,-500.0,0.00024383,2,"2024-06-14T03:30:53.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429666,1718335853363,-500.0,0.00024383,2,"2024-06-14T03:30:53.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429667,1718335853373,-500.0,0.00024383,2,"2024-06-14T03:30:53.373",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429668,1718335853386,-500.0,0.00024383,2,"2024-06-14T03:30:53.386",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429669,1718335853398,-666.57,0.00024383,2,"2024-06-14T03:30:53.398",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429670,1718335853436,-500.0,0.00024383,2,"2024-06-14T03:30:53.436",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429671,1718335853448,-500.0,0.00024383,2,"2024-06-14T03:30:53.448",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429672,1718335853460,-500.0,0.00024383,2,"2024-06-14T03:30:53.460",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429673,1718335853484,-500.0,0.00024383,2,"2024-06-14T03:30:53.484",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429674,1718335853496,-500.0,0.00024383,2,"2024-06-14T03:30:53.496",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429675,1718335853507,-500.0,0.00024383,2,"2024-06-14T03:30:53.507",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429676,1718335853518,-500.0,0.00024383,2,"2024-06-14T03:30:53.518",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429677,1718335853530,-500.0,0.00024383,2,"2024-06-14T03:30:53.530",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429678,1718335853543,-152.851028,0.00024383,7,"2024-06-14T03:30:53.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429679,1718335853557,-500.0,0.00024383,2,"2024-06-14T03:30:53.557",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429680,1718335853573,-500.0,0.00024383,2,"2024-06-14T03:30:53.573",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429681,1718335853585,-500.0,0.00024383,2,"2024-06-14T03:30:53.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429682,1718335853597,-500.0,0.00024383,2,"2024-06-14T03:30:53.597",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429683,1718335853609,-500.0,0.00024383,2,"2024-06-14T03:30:53.609",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429684,1718335853622,-403.7639562,0.00024383,2,"2024-06-14T03:30:53.622",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429685,1718335853633,-500.0,0.00024383,2,"2024-06-14T03:30:53.633",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429686,1718335853646,-500.0,0.00024383,2,"2024-06-14T03:30:53.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429687,1718335853677,-500.0,0.00024383,2,"2024-06-14T03:30:53.677",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429688,1718335853697,-500.0,0.00024383,2,"2024-06-14T03:30:53.697",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429689,1718335853710,-500.0,0.00024383,2,"2024-06-14T03:30:53.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429690,1718335853733,-500.0,0.00024383,2,"2024-06-14T03:30:53.733",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429691,1718335853746,-500.0,0.00024383,2,"2024-06-14T03:30:53.746",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429692,1718335853762,-500.0,0.00024383,2,"2024-06-14T03:30:53.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429693,1718335853779,-500.0,0.00024383,2,"2024-06-14T03:30:53.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429694,1718335853795,-156.441322,0.00024383,7,"2024-06-14T03:30:53.795",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429695,1718335853806,-500.0,0.00024383,2,"2024-06-14T03:30:53.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429696,1718335853821,-152.79805,0.00024383,7,"2024-06-14T03:30:53.821",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429697,1718335853841,-500.0,0.00024383,2,"2024-06-14T03:30:53.841",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429698,1718335853854,-151.0,0.00024383,7,"2024-06-14T03:30:53.854",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429699,1718335853868,-1586.4,0.00024383,2,"2024-06-14T03:30:53.868",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429700,1718335853881,-516.85,0.00024383,2,"2024-06-14T03:30:53.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429701,1718335853893,-1368.18,0.00024383,2,"2024-06-14T03:30:53.893",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429702,1718335853904,-500.0,0.00024383,2,"2024-06-14T03:30:53.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429703,1718335853917,-500.0,0.00024383,2,"2024-06-14T03:30:53.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429704,1718335853946,-2997.16,0.00024383,2,"2024-06-14T03:30:53.946",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429705,1718335853959,-265.96359272,0.00024383,2,"2024-06-14T03:30:53.959",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429706,1718335853989,-500.0,0.00024383,2,"2024-06-14T03:30:53.989",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429707,1718335854005,-543.19,0.00024383,2,"2024-06-14T03:30:54.005",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429708,1718335854018,-1526.71,0.00024383,2,"2024-06-14T03:30:54.018",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429709,1718335854029,-500.0,0.00024383,2,"2024-06-14T03:30:54.029",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429710,1718335854056,-500.0,0.00024383,2,"2024-06-14T03:30:54.056",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429711,1718335854072,-500.0,0.00024383,2,"2024-06-14T03:30:54.072",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429712,1718335854084,-500.0,0.00024383,2,"2024-06-14T03:30:54.084",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429713,1718335854112,-3651.48,0.00024383,2,"2024-06-14T03:30:54.112",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429714,1718335854133,-596.58,0.00024383,2,"2024-06-14T03:30:54.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429715,1718335854159,-500.0,0.00024383,2,"2024-06-14T03:30:54.159",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429716,1718335854175,-500.0,0.00024383,2,"2024-06-14T03:30:54.175",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429717,1718335854191,-615.52,0.00024383,2,"2024-06-14T03:30:54.191",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429718,1718335854213,-658.29,0.00024383,2,"2024-06-14T03:30:54.213",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429719,1718335854234,-500.0,0.00024383,2,"2024-06-14T03:30:54.234",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429720,1718335854256,-500.0,0.00024383,2,"2024-06-14T03:30:54.256",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429721,1718335854281,-765.65,0.00024383,2,"2024-06-14T03:30:54.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429722,1718335854310,-500.0,0.00024383,2,"2024-06-14T03:30:54.310",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429723,1718335854326,-500.0,0.00024383,2,"2024-06-14T03:30:54.326",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429724,1718335854343,-500.0,0.00024383,2,"2024-06-14T03:30:54.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429725,1718335854362,-500.0,0.00024383,2,"2024-06-14T03:30:54.362",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429726,1718335854416,-500.0,0.00024383,2,"2024-06-14T03:30:54.416",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429727,1718335854435,-339.54948736,0.00024383,2,"2024-06-14T03:30:54.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429728,1718335854491,-2457.31051264,0.00024383,2,"2024-06-14T03:30:54.491",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429729,1718335854507,-763.73,0.00024383,2,"2024-06-14T03:30:54.507",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429730,1718335854536,-634.29,0.00024383,2,"2024-06-14T03:30:54.536",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429731,1718335854553,-1169.8,0.00024383,2,"2024-06-14T03:30:54.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429732,1718335854571,-8381.7,0.00024383,2,"2024-06-14T03:30:54.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429733,1718335854595,-500.0,0.00024383,2,"2024-06-14T03:30:54.595",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429734,1718335854610,-1762.94,0.00024383,2,"2024-06-14T03:30:54.610",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429735,1718335854640,-500.0,0.00024383,2,"2024-06-14T03:30:54.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429736,1718335854657,-155.203161,0.00024383,7,"2024-06-14T03:30:54.657",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429737,1718335854670,-773.73,0.00024383,2,"2024-06-14T03:30:54.670",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429738,1718335854699,-500.0,0.00024383,2,"2024-06-14T03:30:54.699",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429739,1718335854710,-599.43,0.00024383,2,"2024-06-14T03:30:54.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429740,1718335854722,-500.0,0.00024383,2,"2024-06-14T03:30:54.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429741,1718335854736,-770.66,0.00024383,2,"2024-06-14T03:30:54.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429742,1718335854748,-500.0,0.00024383,2,"2024-06-14T03:30:54.748",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429743,1718335854759,-916.81,0.00024383,2,"2024-06-14T03:30:54.759",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429744,1718335854777,-501.12,0.00024383,2,"2024-06-14T03:30:54.777",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429745,1718335854790,-500.0,0.00024383,2,"2024-06-14T03:30:54.790",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429746,1718335854806,-1660.32,0.00024383,2,"2024-06-14T03:30:54.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429747,1718335854818,-500.0,0.00024383,2,"2024-06-14T03:30:54.818",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429748,1718335854835,-8487.13,0.00024383,2,"2024-06-14T03:30:54.835",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429749,1718335854847,-500.0,0.00024383,2,"2024-06-14T03:30:54.847",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429750,1718335854858,-1304.89,0.00024383,2,"2024-06-14T03:30:54.858",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429751,1718335854875,-713.49,0.00024383,2,"2024-06-14T03:30:54.875",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429752,1718335854888,-500.0,0.00024383,2,"2024-06-14T03:30:54.888",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429753,1718335854901,-500.0,0.00024383,2,"2024-06-14T03:30:54.901",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429754,1718335854912,-506.98,0.00024383,2,"2024-06-14T03:30:54.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429755,1718335854924,-500.0,0.00024383,2,"2024-06-14T03:30:54.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429756,1718335854936,-694.74,0.00024383,2,"2024-06-14T03:30:54.936",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429757,1718335854967,-500.0,0.00024383,2,"2024-06-14T03:30:54.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429758,1718335854982,-500.0,0.00024383,2,"2024-06-14T03:30:54.982",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429759,1718335854996,-500.0,0.00024383,2,"2024-06-14T03:30:54.996",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429760,1718335855010,-6456.02,0.00024383,2,"2024-06-14T03:30:55.010",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429761,1718335855023,-500.0,0.00024383,2,"2024-06-14T03:30:55.023",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429762,1718335855035,-1796.02,0.00024383,2,"2024-06-14T03:30:55.035",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429763,1718335855047,-500.0,0.00024383,2,"2024-06-14T03:30:55.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429764,1718335855059,-500.0,0.00024383,2,"2024-06-14T03:30:55.059",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429765,1718335855076,-3969.58,0.00024383,2,"2024-06-14T03:30:55.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429766,1718335855089,-1312.61,0.00024383,2,"2024-06-14T03:30:55.089",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429767,1718335855104,-808.25,0.00024383,2,"2024-06-14T03:30:55.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429768,1718335855118,-500.0,0.00024383,2,"2024-06-14T03:30:55.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429769,1718335855129,-1183.75,0.00024383,2,"2024-06-14T03:30:55.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429770,1718335855142,-500.0,0.00024383,2,"2024-06-14T03:30:55.142",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429771,1718335855171,-500.0,0.00024383,2,"2024-06-14T03:30:55.171",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429772,1718335855198,-500.0,0.00024383,2,"2024-06-14T03:30:55.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429773,1718335855213,-500.0,0.00024383,2,"2024-06-14T03:30:55.213",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429774,1718335855226,-500.0,0.00024383,2,"2024-06-14T03:30:55.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429775,1718335855250,-1842.08,0.00024383,2,"2024-06-14T03:30:55.250",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429776,1718335855263,-1282.76,0.00024383,2,"2024-06-14T03:30:55.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429777,1718335855316,-500.0,0.00024383,2,"2024-06-14T03:30:55.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429778,1718335855330,-500.0,0.00024383,2,"2024-06-14T03:30:55.330",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429779,1718335855344,-500.0,0.00024383,2,"2024-06-14T03:30:55.344",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429780,1718335855364,-1251.61,0.00024383,2,"2024-06-14T03:30:55.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429781,1718335855376,-703.2,0.00024383,2,"2024-06-14T03:30:55.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429782,1718335855389,-602.4,0.00024383,2,"2024-06-14T03:30:55.389",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429783,1718335855414,-154.081501,0.00024383,7,"2024-06-14T03:30:55.414",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429784,1718335855451,-515.05,0.00024383,2,"2024-06-14T03:30:55.451",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429785,1718335855476,-500.0,0.00024383,2,"2024-06-14T03:30:55.476",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429786,1718335855504,-1187.27,0.00024383,2,"2024-06-14T03:30:55.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429787,1718335855517,-500.0,0.00024383,2,"2024-06-14T03:30:55.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429788,1718335855533,-156.77948,0.00024383,7,"2024-06-14T03:30:55.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429789,1718335855545,-1454.94,0.00024383,2,"2024-06-14T03:30:55.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429790,1718335855561,-500.0,0.00024383,2,"2024-06-14T03:30:55.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429791,1718335855573,-772.76,0.00024383,2,"2024-06-14T03:30:55.573",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429792,1718335855587,-1178.51,0.00024383,2,"2024-06-14T03:30:55.587",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429793,1718335855600,-1163.26,0.00024383,2,"2024-06-14T03:30:55.600",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429794,1718335855611,-500.0,0.00024383,2,"2024-06-14T03:30:55.611",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429795,1718335855623,-981.87,0.00024383,2,"2024-06-14T03:30:55.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429796,1718335855641,-500.0,0.00024383,2,"2024-06-14T03:30:55.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429797,1718335855653,-1400.94,0.00024383,2,"2024-06-14T03:30:55.653",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429798,1718335855678,-500.0,0.00024383,2,"2024-06-14T03:30:55.678",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429799,1718335855690,-172.734232,0.00024383,7,"2024-06-14T03:30:55.690",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429800,1718335855716,-500.0,0.00024383,2,"2024-06-14T03:30:55.716",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429801,1718335855728,-2376.7,0.00024383,2,"2024-06-14T03:30:55.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429802,1718335855740,-794.74,0.00024383,2,"2024-06-14T03:30:55.740",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429803,1718335855782,-3892.29,0.00024383,2,"2024-06-14T03:30:55.782",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429804,1718335855801,-500.0,0.00024383,2,"2024-06-14T03:30:55.801",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429805,1718335855812,-1219.64,0.00024383,2,"2024-06-14T03:30:55.812",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429806,1718335855825,-3469.08,0.00024383,2,"2024-06-14T03:30:55.825",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429807,1718335855837,-1050.52,0.00024383,2,"2024-06-14T03:30:55.837",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429808,1718335855852,-381.9680861,0.00024383,2,"2024-06-14T03:30:55.852",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429809,1718335855867,-500.0,0.00024383,2,"2024-06-14T03:30:55.867",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429810,1718335855888,-500.0,0.00024383,2,"2024-06-14T03:30:55.888",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429811,1718335855906,-500.0,0.00024383,2,"2024-06-14T03:30:55.906",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429812,1718335855921,-824.17,0.00024383,2,"2024-06-14T03:30:55.921",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429813,1718335855934,-1367.53,0.00024383,2,"2024-06-14T03:30:55.934",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429814,1718335855954,-1974.1,0.00024383,2,"2024-06-14T03:30:55.954",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429815,1718335855968,-725.32,0.00024383,2,"2024-06-14T03:30:55.968",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429816,1718335855985,-806.05,0.00024383,2,"2024-06-14T03:30:55.985",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429817,1718335855997,-1183.54,0.00024383,2,"2024-06-14T03:30:55.997",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429818,1718335856008,-654.29,0.00024383,2,"2024-06-14T03:30:56.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429819,1718335856019,-1156.56,0.00024383,2,"2024-06-14T03:30:56.019",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429820,1718335856052,-656.92,0.00024383,2,"2024-06-14T03:30:56.052",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429821,1718335856064,-500.0,0.00024383,2,"2024-06-14T03:30:56.064",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429822,1718335856085,-500.0,0.00024383,2,"2024-06-14T03:30:56.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429823,1718335856096,-825.03,0.00024383,2,"2024-06-14T03:30:56.096",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429824,1718335856118,-732.09,0.00024383,2,"2024-06-14T03:30:56.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429825,1718335856132,-151.733467,0.00024383,7,"2024-06-14T03:30:56.132",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429826,1718335856144,-1387.68,0.00024383,2,"2024-06-14T03:30:56.144",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429827,1718335856159,-719.43,0.00024383,2,"2024-06-14T03:30:56.159",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429828,1718335856175,-757.92,0.00024383,2,"2024-06-14T03:30:56.175",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429829,1718335856196,-500.0,0.00024383,2,"2024-06-14T03:30:56.196",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429830,1718335856224,-1969.04,0.00024383,2,"2024-06-14T03:30:56.224",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429831,1718335856253,-572.65,0.00024383,2,"2024-06-14T03:30:56.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429832,1718335856268,-1231.97,0.00024383,2,"2024-06-14T03:30:56.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429833,1718335856286,-1629.72,0.00024383,2,"2024-06-14T03:30:56.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429834,1718335856296,-673.75,0.00024383,2,"2024-06-14T03:30:56.296",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429835,1718335856309,-500.0,0.00024383,2,"2024-06-14T03:30:56.309",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429836,1718335856333,-500.0,0.00024383,2,"2024-06-14T03:30:56.333",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429837,1718335856346,-1793.32,0.00024383,2,"2024-06-14T03:30:56.346",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429838,1718335856362,-500.0,0.00024383,2,"2024-06-14T03:30:56.362",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429839,1718335856378,-1687.22,0.00024383,2,"2024-06-14T03:30:56.378",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429840,1718335856396,-812.55,0.00024383,2,"2024-06-14T03:30:56.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429841,1718335856408,-151.0,0.00024383,7,"2024-06-14T03:30:56.408",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429842,1718335856421,-500.0,0.00024383,2,"2024-06-14T03:30:56.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429843,1718335856447,-500.0,0.00024383,2,"2024-06-14T03:30:56.447",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429844,1718335856472,-878.07,0.00024383,2,"2024-06-14T03:30:56.472",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429845,1718335856495,-500.0,0.00024383,2,"2024-06-14T03:30:56.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429846,1718335856508,-500.0,0.00024383,2,"2024-06-14T03:30:56.508",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429847,1718335856522,-773.31,0.00024383,2,"2024-06-14T03:30:56.522",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429848,1718335856542,-500.0,0.00024383,2,"2024-06-14T03:30:56.542",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429849,1718335856553,-500.0,0.00024383,2,"2024-06-14T03:30:56.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429850,1718335856565,-783.48,0.00024383,2,"2024-06-14T03:30:56.565",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429851,1718335856577,-500.0,0.00024383,2,"2024-06-14T03:30:56.577",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429852,1718335856590,-151.0,0.00024383,7,"2024-06-14T03:30:56.590",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429853,1718335856600,-2695.68,0.00024383,2,"2024-06-14T03:30:56.600",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429854,1718335856613,-500.0,0.00024383,2,"2024-06-14T03:30:56.613",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429855,1718335856627,-500.0,0.00024383,2,"2024-06-14T03:30:56.627",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429856,1718335856640,-151.0,0.00024383,7,"2024-06-14T03:30:56.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429857,1718335856685,-151.0,0.00024383,7,"2024-06-14T03:30:56.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429858,1718335856706,-500.0,0.00024383,2,"2024-06-14T03:30:56.706",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429859,1718335856729,-500.0,0.00024383,2,"2024-06-14T03:30:56.729",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429860,1718335856745,-4539.46,0.00024383,2,"2024-06-14T03:30:56.745",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429861,1718335856762,-523.14,0.00024383,2,"2024-06-14T03:30:56.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429862,1718335856779,-500.0,0.00024383,2,"2024-06-14T03:30:56.779",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429863,1718335856793,-197.02,0.00024384,2,"2024-06-14T03:30:56.793",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429864,1718335856813,-223.88882491,0.0002448,2,"2024-06-14T03:30:56.813",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429865,1718335856826,-301.32,0.00024521,2,"2024-06-14T03:30:56.826",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429866,1718335856854,-150.0,0.00024521,2,"2024-06-14T03:30:56.854",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429867,1718335856867,-150.0,0.00024521,2,"2024-06-14T03:30:56.867",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429868,1718335856879,-150.0,0.00024521,2,"2024-06-14T03:30:56.879",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429869,1718335856896,-5674.4751113,0.00024557,2,"2024-06-14T03:30:56.896",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429870,1718335856907,-11473.43861496,0.00024657,2,"2024-06-14T03:30:56.907",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429871,1718335856920,-315.13648263,0.00024657,2,"2024-06-14T03:30:56.920",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429872,1718335856933,-151.2214745,0.00024657,2,"2024-06-14T03:30:56.933",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429873,1718335856947,-155.57844251,0.00024657,2,"2024-06-14T03:30:56.947",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429874,1718335856959,-500.0,0.00024657,2,"2024-06-14T03:30:56.959",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429875,1718335856971,-500.0,0.00024657,2,"2024-06-14T03:30:56.971",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429876,1718335856987,-500.0,0.00024657,2,"2024-06-14T03:30:56.987",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429877,1718335857003,-500.0,0.00024657,2,"2024-06-14T03:30:57.003",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429878,1718335857028,-500.0,0.00024657,2,"2024-06-14T03:30:57.028",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429879,1718335857046,-500.0,0.00024657,2,"2024-06-14T03:30:57.046",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429880,1718335857059,-500.0,0.00024657,2,"2024-06-14T03:30:57.059",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429881,1718335857074,-500.0,0.00024657,2,"2024-06-14T03:30:57.074",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429882,1718335857086,-500.0,0.00024657,2,"2024-06-14T03:30:57.086",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429883,1718335857101,-500.0,0.00024657,2,"2024-06-14T03:30:57.101",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429884,1718335857113,-211.72644505,0.00024657,2,"2024-06-14T03:30:57.113",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429885,1718335857123,-500.0,0.00024657,2,"2024-06-14T03:30:57.123",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429886,1718335857139,-500.0,0.00024657,2,"2024-06-14T03:30:57.139",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429887,1718335857153,-500.0,0.00024657,2,"2024-06-14T03:30:57.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429888,1718335857166,-163.318051,0.00024657,7,"2024-06-14T03:30:57.166",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429889,1718335857181,-192.98362879,0.00024657,2,"2024-06-14T03:30:57.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429890,1718335857198,-500.0,0.00024657,2,"2024-06-14T03:30:57.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429891,1718335857215,-500.0,0.00024657,2,"2024-06-14T03:30:57.215",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429892,1718335857230,-500.0,0.00024657,2,"2024-06-14T03:30:57.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429893,1718335857244,-500.0,0.00024657,2,"2024-06-14T03:30:57.244",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429894,1718335857257,-508.53,0.00024657,2,"2024-06-14T03:30:57.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429895,1718335857271,-500.0,0.00024657,2,"2024-06-14T03:30:57.271",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429896,1718335857286,-500.0,0.00024657,2,"2024-06-14T03:30:57.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429897,1718335857301,-500.0,0.00024657,2,"2024-06-14T03:30:57.301",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429898,1718335857312,-500.0,0.00024657,2,"2024-06-14T03:30:57.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429899,1718335857324,-500.0,0.00024657,2,"2024-06-14T03:30:57.324",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429900,1718335857345,-500.0,0.00024657,2,"2024-06-14T03:30:57.345",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429901,1718335857357,-500.0,0.00024657,2,"2024-06-14T03:30:57.357",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429902,1718335857376,-500.0,0.00024657,2,"2024-06-14T03:30:57.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429903,1718335857390,-236.17400386,0.00024657,2,"2024-06-14T03:30:57.390",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429904,1718335857404,-500.0,0.00024657,2,"2024-06-14T03:30:57.404",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429905,1718335857424,-500.0,0.00024657,2,"2024-06-14T03:30:57.424",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429906,1718335857438,-150.0,0.00024657,2,"2024-06-14T03:30:57.438",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429907,1718335857451,-500.0,0.00024657,2,"2024-06-14T03:30:57.451",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429908,1718335857462,-500.0,0.00024657,2,"2024-06-14T03:30:57.462",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429909,1718335857473,-500.0,0.00024657,2,"2024-06-14T03:30:57.473",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429910,1718335857490,-500.0,0.00024657,2,"2024-06-14T03:30:57.490",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429911,1718335857512,-500.0,0.00024657,2,"2024-06-14T03:30:57.512",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429912,1718335857524,-500.0,0.00024657,2,"2024-06-14T03:30:57.524",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429913,1718335857537,-500.0,0.00024657,2,"2024-06-14T03:30:57.537",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429914,1718335857556,-500.0,0.00024657,2,"2024-06-14T03:30:57.556",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429915,1718335857569,-500.0,0.00024657,2,"2024-06-14T03:30:57.569",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429916,1718335857582,-500.0,0.00024657,2,"2024-06-14T03:30:57.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429917,1718335857593,-666.57,0.00024657,2,"2024-06-14T03:30:57.593",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429918,1718335857610,-500.0,0.00024657,2,"2024-06-14T03:30:57.610",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429919,1718335857624,-500.0,0.00024657,2,"2024-06-14T03:30:57.624",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429920,1718335857642,-500.0,0.00024657,2,"2024-06-14T03:30:57.642",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429921,1718335857656,-500.0,0.00024657,2,"2024-06-14T03:30:57.656",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429922,1718335857876,-500.0,0.00024657,2,"2024-06-14T03:30:57.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429923,1718335857893,-500.0,0.00024657,2,"2024-06-14T03:30:57.893",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429924,1718335857912,-500.0,0.00024657,2,"2024-06-14T03:30:57.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429925,1718335857932,-500.0,0.00024657,2,"2024-06-14T03:30:57.932",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429926,1718335857955,-500.0,0.00024657,2,"2024-06-14T03:30:57.955",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429927,1718335857984,-500.0,0.00024657,2,"2024-06-14T03:30:57.984",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429928,1718335857999,-500.0,0.00024657,2,"2024-06-14T03:30:57.999",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429929,1718335858010,-500.0,0.00024657,2,"2024-06-14T03:30:58.010",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429930,1718335858022,-500.0,0.00024657,2,"2024-06-14T03:30:58.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429931,1718335858051,-500.0,0.00024657,2,"2024-06-14T03:30:58.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429932,1718335858063,-500.0,0.00024657,2,"2024-06-14T03:30:58.063",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429933,1718335858081,-500.0,0.00024657,2,"2024-06-14T03:30:58.081",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429934,1718335858105,-500.0,0.00024657,2,"2024-06-14T03:30:58.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429935,1718335858130,-500.0,0.00024657,2,"2024-06-14T03:30:58.130",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429936,1718335858141,-500.0,0.00024657,2,"2024-06-14T03:30:58.141",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429937,1718335858162,-500.0,0.00024657,2,"2024-06-14T03:30:58.162",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429938,1718335858182,-500.0,0.00024657,2,"2024-06-14T03:30:58.182",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429939,1718335858195,-500.0,0.00024657,2,"2024-06-14T03:30:58.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429940,1718335858206,-500.0,0.00024657,2,"2024-06-14T03:30:58.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429941,1718335858217,-500.0,0.00024657,2,"2024-06-14T03:30:58.217",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429942,1718335858228,-158.826008,0.00024657,7,"2024-06-14T03:30:58.228",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429943,1718335858240,-1586.4,0.00024657,2,"2024-06-14T03:30:58.240",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429944,1718335858253,-516.85,0.00024657,2,"2024-06-14T03:30:58.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429945,1718335858264,-1368.18,0.00024657,2,"2024-06-14T03:30:58.264",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429946,1718335858286,-500.0,0.00024657,2,"2024-06-14T03:30:58.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429947,1718335858299,-500.0,0.00024657,2,"2024-06-14T03:30:58.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429948,1718335858316,-2997.16,0.00024657,2,"2024-06-14T03:30:58.316",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429949,1718335858330,-500.0,0.00024657,2,"2024-06-14T03:30:58.330",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429950,1718335858359,-543.19,0.00024657,2,"2024-06-14T03:30:58.359",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429951,1718335858388,-1526.71,0.00024657,2,"2024-06-14T03:30:58.388",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429952,1718335858408,-500.0,0.00024657,2,"2024-06-14T03:30:58.408",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429953,1718335858424,-500.0,0.00024657,2,"2024-06-14T03:30:58.424",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429954,1718335858434,-500.0,0.00024657,2,"2024-06-14T03:30:58.434",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429955,1718335858458,-500.0,0.00024657,2,"2024-06-14T03:30:58.458",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429956,1718335858475,-3651.48,0.00024657,2,"2024-06-14T03:30:58.475",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429957,1718335858504,-596.58,0.00024657,2,"2024-06-14T03:30:58.504",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429958,1718335858515,-500.0,0.00024657,2,"2024-06-14T03:30:58.515",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429959,1718335858527,-500.0,0.00024657,2,"2024-06-14T03:30:58.527",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429960,1718335858552,-615.52,0.00024657,2,"2024-06-14T03:30:58.552",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429961,1718335858566,-658.29,0.00024657,2,"2024-06-14T03:30:58.566",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429962,1718335858592,-500.0,0.00024657,2,"2024-06-14T03:30:58.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429963,1718335858611,-500.0,0.00024657,2,"2024-06-14T03:30:58.611",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429964,1718335858623,-765.65,0.00024657,2,"2024-06-14T03:30:58.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429965,1718335858636,-500.0,0.00024657,2,"2024-06-14T03:30:58.636",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429966,1718335858649,-500.0,0.00024657,2,"2024-06-14T03:30:58.649",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429967,1718335858660,-500.0,0.00024657,2,"2024-06-14T03:30:58.660",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429968,1718335858673,-500.0,0.00024657,2,"2024-06-14T03:30:58.673",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429969,1718335858705,-500.0,0.00024657,2,"2024-06-14T03:30:58.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429970,1718335858725,-2796.86,0.00024657,2,"2024-06-14T03:30:58.725",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429971,1718335858749,-763.73,0.00024657,2,"2024-06-14T03:30:58.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429972,1718335858775,-634.29,0.00024657,2,"2024-06-14T03:30:58.775",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429973,1718335858796,-1169.8,0.00024657,2,"2024-06-14T03:30:58.796",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429974,1718335858810,-8381.7,0.00024657,2,"2024-06-14T03:30:58.810",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429975,1718335858831,-500.0,0.00024657,2,"2024-06-14T03:30:58.831",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429976,1718335858846,-1762.94,0.00024657,2,"2024-06-14T03:30:58.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429977,1718335858866,-500.0,0.00024657,2,"2024-06-14T03:30:58.866",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429978,1718335858890,-773.73,0.00024657,2,"2024-06-14T03:30:58.890",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429979,1718335858924,-500.0,0.00024657,2,"2024-06-14T03:30:58.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429980,1718335858951,-599.43,0.00024657,2,"2024-06-14T03:30:58.951",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429981,1718335858961,-500.0,0.00024657,2,"2024-06-14T03:30:58.961",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429982,1718335858988,-770.66,0.00024657,2,"2024-06-14T03:30:58.988",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429983,1718335859001,-500.0,0.00024657,2,"2024-06-14T03:30:59.001",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429984,1718335859012,-916.81,0.00024657,2,"2024-06-14T03:30:59.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429985,1718335859024,-501.12,0.00024657,2,"2024-06-14T03:30:59.024",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429986,1718335859056,-500.0,0.00024657,2,"2024-06-14T03:30:59.056",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429987,1718335859085,-1660.32,0.00024657,2,"2024-06-14T03:30:59.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429988,1718335859098,-500.0,0.00024657,2,"2024-06-14T03:30:59.098",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429989,1718335859109,-8487.13,0.00024657,2,"2024-06-14T03:30:59.109",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429990,1718335859122,-500.0,0.00024657,2,"2024-06-14T03:30:59.122",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429991,1718335859133,-1304.89,0.00024657,2,"2024-06-14T03:30:59.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429992,1718335859148,-713.49,0.00024657,2,"2024-06-14T03:30:59.148",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429993,1718335859190,-500.0,0.00024657,2,"2024-06-14T03:30:59.190",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429994,1718335859206,-500.0,0.00024657,2,"2024-06-14T03:30:59.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429995,1718335859220,-506.98,0.00024657,2,"2024-06-14T03:30:59.220",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429996,1718335859234,-694.74,0.00024657,2,"2024-06-14T03:30:59.234",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429997,1718335859245,-500.0,0.00024657,2,"2024-06-14T03:30:59.245",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429998,1718335859263,-500.0,0.00024657,2,"2024-06-14T03:30:59.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329429999,1718335859283,-500.0,0.00024657,2,"2024-06-14T03:30:59.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430000,1718335859297,-500.0,0.00024657,2,"2024-06-14T03:30:59.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430001,1718335859311,-6456.02,0.00024657,2,"2024-06-14T03:30:59.311",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430002,1718335859324,-500.0,0.00024657,2,"2024-06-14T03:30:59.324",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430003,1718335859337,-1796.02,0.00024657,2,"2024-06-14T03:30:59.337",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430004,1718335859349,-500.0,0.00024657,2,"2024-06-14T03:30:59.349",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430005,1718335859361,-500.0,0.00024657,2,"2024-06-14T03:30:59.361",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430006,1718335859373,-3969.58,0.00024657,2,"2024-06-14T03:30:59.373",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430007,1718335859385,-1312.61,0.00024657,2,"2024-06-14T03:30:59.385",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430008,1718335859411,-808.25,0.00024657,2,"2024-06-14T03:30:59.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430009,1718335859424,-500.0,0.00024657,2,"2024-06-14T03:30:59.424",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430010,1718335859435,-1183.75,0.00024657,2,"2024-06-14T03:30:59.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430011,1718335859450,-561.63435208,0.00024657,2,"2024-06-14T03:30:59.450",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430012,1718335859465,-500.0,0.00024657,2,"2024-06-14T03:30:59.465",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430013,1718335859480,-500.0,0.00024657,2,"2024-06-14T03:30:59.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430014,1718335859492,-500.0,0.00024657,2,"2024-06-14T03:30:59.492",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430015,1718335859503,-500.0,0.00024657,2,"2024-06-14T03:30:59.503",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430016,1718335859515,-1842.08,0.00024657,2,"2024-06-14T03:30:59.515",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430017,1718335859528,-1282.76,0.00024657,2,"2024-06-14T03:30:59.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430018,1718335859540,-500.0,0.00024657,2,"2024-06-14T03:30:59.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430019,1718335859573,-500.0,0.00024657,2,"2024-06-14T03:30:59.573",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430020,1718335859585,-500.0,0.00024657,2,"2024-06-14T03:30:59.585",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430021,1718335859596,-1251.61,0.00024657,2,"2024-06-14T03:30:59.596",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430022,1718335859609,-703.2,0.00024657,2,"2024-06-14T03:30:59.609",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430023,1718335859621,-602.4,0.00024657,2,"2024-06-14T03:30:59.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430024,1718335859634,-515.05,0.00024657,2,"2024-06-14T03:30:59.634",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430025,1718335859646,-500.0,0.00024657,2,"2024-06-14T03:30:59.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430026,1718335859666,-1187.27,0.00024657,2,"2024-06-14T03:30:59.666",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430027,1718335859678,-500.0,0.00024657,2,"2024-06-14T03:30:59.678",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430028,1718335859696,-1454.94,0.00024657,2,"2024-06-14T03:30:59.696",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430029,1718335859719,-500.0,0.00024657,2,"2024-06-14T03:30:59.719",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430030,1718335859733,-772.76,0.00024657,2,"2024-06-14T03:30:59.733",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430031,1718335859746,-1178.51,0.00024657,2,"2024-06-14T03:30:59.746",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430032,1718335859759,-1163.26,0.00024657,2,"2024-06-14T03:30:59.759",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430033,1718335859775,-500.0,0.00024657,2,"2024-06-14T03:30:59.775",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430034,1718335859791,-981.87,0.00024657,2,"2024-06-14T03:30:59.791",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430035,1718335859803,-500.0,0.00024657,2,"2024-06-14T03:30:59.803",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430036,1718335859828,-1400.94,0.00024657,2,"2024-06-14T03:30:59.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430037,1718335859855,-500.0,0.00024657,2,"2024-06-14T03:30:59.855",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430038,1718335859869,-500.0,0.00024657,2,"2024-06-14T03:30:59.869",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430039,1718335859886,-2376.7,0.00024657,2,"2024-06-14T03:30:59.886",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430040,1718335859912,-794.74,0.00024657,2,"2024-06-14T03:30:59.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430041,1718335859931,-3892.29,0.00024657,2,"2024-06-14T03:30:59.931",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430042,1718335859974,-500.0,0.00024657,2,"2024-06-14T03:30:59.974",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430043,1718335859995,-1219.64,0.00024657,2,"2024-06-14T03:30:59.995",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430044,1718335860009,-3469.08,0.00024657,2,"2024-06-14T03:31:00.009",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430045,1718335860023,-1050.52,0.00024657,2,"2024-06-14T03:31:00.023",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430046,1718335860042,-500.0,0.00024657,2,"2024-06-14T03:31:00.042",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430047,1718335860073,-500.0,0.00024657,2,"2024-06-14T03:31:00.073",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430048,1718335860112,-500.0,0.00024657,2,"2024-06-14T03:31:00.112",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430049,1718335860123,-824.17,0.00024657,2,"2024-06-14T03:31:00.123",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430050,1718335860139,-1367.53,0.00024657,2,"2024-06-14T03:31:00.139",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430051,1718335860151,-1974.1,0.00024657,2,"2024-06-14T03:31:00.151",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430052,1718335860170,-725.32,0.00024657,2,"2024-06-14T03:31:00.170",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430053,1718335860181,-806.05,0.00024657,2,"2024-06-14T03:31:00.181",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430054,1718335860193,-1183.54,0.00024657,2,"2024-06-14T03:31:00.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430055,1718335860207,-654.29,0.00024657,2,"2024-06-14T03:31:00.207",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430056,1718335860219,-656.92,0.00024657,2,"2024-06-14T03:31:00.219",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430057,1718335860230,-500.0,0.00024657,2,"2024-06-14T03:31:00.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430058,1718335860241,-1156.56,0.00024657,2,"2024-06-14T03:31:00.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430059,1718335860265,-500.0,0.00024657,2,"2024-06-14T03:31:00.265",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430060,1718335860278,-825.03,0.00024657,2,"2024-06-14T03:31:00.278",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430061,1718335860291,-732.09,0.00024657,2,"2024-06-14T03:31:00.291",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430062,1718335860302,-1387.68,0.00024657,2,"2024-06-14T03:31:00.302",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430063,1718335860314,-757.92,0.00024657,2,"2024-06-14T03:31:00.314",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430064,1718335860326,-719.43,0.00024657,2,"2024-06-14T03:31:00.326",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430065,1718335860339,-1969.04,0.00024657,2,"2024-06-14T03:31:00.339",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430066,1718335860352,-500.0,0.00024657,2,"2024-06-14T03:31:00.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430067,1718335860366,-572.65,0.00024657,2,"2024-06-14T03:31:00.366",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430068,1718335860396,-932.40088692,0.00024657,2,"2024-06-14T03:31:00.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430069,1718335860598,-299.56911308,0.00024657,2,"2024-06-14T03:31:00.598",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430070,1718335860621,-1629.72,0.00024657,2,"2024-06-14T03:31:00.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430071,1718335860633,-673.75,0.00024657,2,"2024-06-14T03:31:00.633",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430072,1718335860644,-500.0,0.00024657,2,"2024-06-14T03:31:00.644",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430073,1718335860656,-500.0,0.00024657,2,"2024-06-14T03:31:00.656",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430074,1718335860669,-1793.32,0.00024657,2,"2024-06-14T03:31:00.669",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430075,1718335860688,-500.0,0.00024657,2,"2024-06-14T03:31:00.688",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430076,1718335860702,-1687.22,0.00024657,2,"2024-06-14T03:31:00.702",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430077,1718335860714,-812.55,0.00024657,2,"2024-06-14T03:31:00.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430078,1718335860731,-500.0,0.00024657,2,"2024-06-14T03:31:00.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430079,1718335860743,-500.0,0.00024657,2,"2024-06-14T03:31:00.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430080,1718335860755,-878.07,0.00024657,2,"2024-06-14T03:31:00.755",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430081,1718335860766,-500.0,0.00024657,2,"2024-06-14T03:31:00.766",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430082,1718335860778,-500.0,0.00024657,2,"2024-06-14T03:31:00.778",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430083,1718335860797,-773.31,0.00024657,2,"2024-06-14T03:31:00.797",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430084,1718335860807,-500.0,0.00024657,2,"2024-06-14T03:31:00.807",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430085,1718335860818,-500.0,0.00024657,2,"2024-06-14T03:31:00.818",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430086,1718335860829,-783.48,0.00024657,2,"2024-06-14T03:31:00.829",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430087,1718335860841,-500.0,0.00024657,2,"2024-06-14T03:31:00.841",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430088,1718335860860,-151.0,0.00024657,7,"2024-06-14T03:31:00.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430089,1718335860878,-2695.68,0.00024657,2,"2024-06-14T03:31:00.878",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430090,1718335860890,-500.0,0.00024657,2,"2024-06-14T03:31:00.890",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430091,1718335860901,-500.0,0.00024657,2,"2024-06-14T03:31:00.901",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430092,1718335860913,-500.0,0.00024657,2,"2024-06-14T03:31:00.913",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430093,1718335860924,-500.0,0.00024657,2,"2024-06-14T03:31:00.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430094,1718335860939,-4539.46,0.00024657,2,"2024-06-14T03:31:00.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430095,1718335860953,-523.14,0.00024657,2,"2024-06-14T03:31:00.953",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430096,1718335860966,-500.0,0.00024657,2,"2024-06-14T03:31:00.966",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430097,1718335860979,-19071.6334,0.00024828,2,"2024-06-14T03:31:00.979",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430098,1718335860990,-665.1992,0.00024828,2,"2024-06-14T03:31:00.990",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430099,1718335861008,-492.43,0.00024887,2,"2024-06-14T03:31:01.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430100,1718335861022,-489.0,0.000249,8,"2024-06-14T03:31:01.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430101,1718335861033,-305.0,0.000249,2,"2024-06-14T03:31:01.033",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430102,1718335861045,-151.0,0.000249,3,"2024-06-14T03:31:01.045",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430103,1718335861057,-511.04816694,0.00024928,2,"2024-06-14T03:31:01.057",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430104,1718335861068,-15651.43505464,0.00024928,2,"2024-06-14T03:31:01.068",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430105,1718335861093,-151.0,0.00024928,7,"2024-06-14T03:31:01.093",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430106,1718335861105,-3514.65486946,0.00024929,2,"2024-06-14T03:31:01.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430107,1718335861131,-218.47939903,0.00024929,2,"2024-06-14T03:31:01.131",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430108,1718335861144,-108738.19797165,0.0002493,2,"2024-06-14T03:31:01.144",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430109,1718335861534,-500.0,0.00024109,2,"2024-06-14T03:31:01.534",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430110,1718335861545,-500.0,0.00024383,2,"2024-06-14T03:31:01.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430111,1718335861557,-500.0,0.00024657,2,"2024-06-14T03:31:01.557",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430112,1718335861569,-110609.47270109,0.0002493,2,"2024-06-14T03:31:01.569",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430113,1718336024392,192000.0,0.00014,2,"2024-06-14T03:33:44.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430114,1718336024456,2077993.27155202,0.00014,2,"2024-06-14T03:33:44.456",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430115,1718336044756,40384.78633033,0.000118,2,"2024-06-14T03:34:04.756",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430116,1718336051237,15625.13815425,0.00011,2,"2024-06-14T03:34:11.237",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430117,1718336070050,3901.11799853,0.0001298,2,"2024-06-14T03:34:30.050",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430118,1718336197708,1400.09669462,0.00013,2,"2024-06-14T03:36:37.708",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430119,1718336203791,12713.85529923,0.00028,90,"2024-06-14T03:36:43.791",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430120,1718336217985,288.44784059,0.000125,2,"2024-06-14T03:36:57.985",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430122,1718336364577,312089.49355011,0.000125,2,"2024-06-14T03:39:24.577",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430123,1718336378105,349.40398673,0.000125,2,"2024-06-14T03:39:38.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430124,1718336398049,323.76843846,0.000125,2,"2024-06-14T03:39:58.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430126,1718336657203,181.63045206,0.000125,2,"2024-06-14T03:44:17.203",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430127,1718336657373,948.37921266,0.000125,2,"2024-06-14T03:44:17.373",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430128,1718336663058,268.70264507,0.000125,2,"2024-06-14T03:44:23.058",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430129,1718336670609,11150.42335326,0.000125,2,"2024-06-14T03:44:30.609",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430130,1718336673854,551.73748413,0.000125,2,"2024-06-14T03:44:33.854",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430131,1718336677929,4762.60503946,0.000125,2,"2024-06-14T03:44:37.929",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430132,1718336683317,439.62180926,0.000125,2,"2024-06-14T03:44:43.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430133,1718336689781,554.92771792,0.000125,2,"2024-06-14T03:44:49.781",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430134,1718336695978,4762.60503946,0.000125,2,"2024-06-14T03:44:55.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430135,1718336708107,17346.08566495,0.000125,2,"2024-06-14T03:45:08.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430136,1718336838279,-150.00203062,0.00012499,2,"2024-06-14T03:47:18.279",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430137,1718336848145,-149.99796938,0.00012499,2,"2024-06-14T03:47:28.145",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430138,1718336848183,-150.00203062,0.000125,2,"2024-06-14T03:47:28.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430139,1718336960133,-287.3583,0.000124,2,"2024-06-14T03:49:20.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430140,1718336960182,-150.0,0.00012499,2,"2024-06-14T03:49:20.182",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430141,1718336960230,-150.0,0.00012499,2,"2024-06-14T03:49:20.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430142,1718336960263,-2292.79872017,0.000125,2,"2024-06-14T03:49:20.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430143,1718336960319,-4038.7576569,0.000125,2,"2024-06-14T03:49:20.319",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430144,1718336960355,-355.79,0.00014915,2,"2024-06-14T03:49:20.355",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430145,1718336960409,-153.27,0.0001499,2,"2024-06-14T03:49:20.409",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430146,1718336960448,-676.07699637,0.00014998,2,"2024-06-14T03:49:20.448",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430157,1718337033063,-401.61999996,0.000125,2,"2024-06-14T03:50:33.063",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430158,1718337033078,-301.90641716,0.000125,2,"2024-06-14T03:50:33.078",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430159,1718337033097,-475.37181148,0.000125,2,"2024-06-14T03:50:33.097",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430160,1718337033109,-153.27,0.0001499,2,"2024-06-14T03:50:33.109",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430161,1718337033121,-42.75213,0.00014998,2,"2024-06-14T03:50:33.121",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430162,1718337033131,-541.40605852,0.00015,2,"2024-06-14T03:50:33.131",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430163,1718337033149,-930.17478557,0.00015,2,"2024-06-14T03:50:33.149",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430164,1718337033188,-3064.60664569,0.00015,2,"2024-06-14T03:50:33.188",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430165,1718337033230,-11085.82667898,0.00015,2,"2024-06-14T03:50:33.230",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430166,1718337033344,-2522.06617273,0.00015,2,"2024-06-14T03:50:33.344",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430167,1718337033380,-7384.92556584,0.00015,2,"2024-06-14T03:50:33.380",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430168,1718337033411,-2197.83270384,0.00015,2,"2024-06-14T03:50:33.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430169,1718337033443,-2102.4993963,0.00015,2,"2024-06-14T03:50:33.443",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430170,1718337033462,-681.39069848,0.00015,2,"2024-06-14T03:50:33.462",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430171,1718337033545,-2456.09841182,0.00015,2,"2024-06-14T03:50:33.545",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430172,1718337033616,-35762.33526674,0.00015,2,"2024-06-14T03:50:33.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430173,1718337033640,-60263.09069629,0.00015,2,"2024-06-14T03:50:33.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430174,1718337033655,-6075.0,0.00015,2,"2024-06-14T03:50:33.655",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430175,1718337033693,-700.0,0.00015,2,"2024-06-14T03:50:33.693",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430176,1718337033724,-27343.78418618,0.00015,2,"2024-06-14T03:50:33.724",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430177,1718337033797,-809.73333754,0.00015,2,"2024-06-14T03:50:33.797",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430178,1718337033818,-8501.16983801,0.00015,2,"2024-06-14T03:50:33.818",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430179,1718337033860,-1666.21666469,0.00015,2,"2024-06-14T03:50:33.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430180,1718337033877,-741.8811006,0.00015,2,"2024-06-14T03:50:33.877",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430181,1718337033909,-363.76455997,0.00015,2,"2024-06-14T03:50:33.909",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430182,1718337033936,-500.77266238,0.00015,2,"2024-06-14T03:50:33.936",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430183,1718337034104,-822832.37623563,0.00015,2,"2024-06-14T03:50:34.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430184,1718337034129,-338.62054237,0.00015389,2,"2024-06-14T03:50:34.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430185,1718337034161,-202.4857492,0.00015489,2,"2024-06-14T03:50:34.161",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430186,1718337034195,-163.78,0.00015689,2,"2024-06-14T03:50:34.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430187,1718337034226,-7130.83611314,0.00016299,2,"2024-06-14T03:50:34.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430188,1718337034261,-499.99,0.00016466,2,"2024-06-14T03:50:34.261",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430189,1718337034282,-150.0,0.00016466,2,"2024-06-14T03:50:34.282",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430190,1718337034304,-178.26417708,0.00017154,2,"2024-06-14T03:50:34.304",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430191,1718337034336,-1078.09225663,0.00017254,2,"2024-06-14T03:50:34.336",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430192,1718337034376,-155.70037917,0.00017254,2,"2024-06-14T03:50:34.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430193,1718337034389,-7130.83611313,0.00017535,2,"2024-06-14T03:50:34.389",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430194,1718337034409,-547.93,0.0001862,2,"2024-06-14T03:50:34.409",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430195,1718337034421,-7130.83611313,0.00018772,2,"2024-06-14T03:50:34.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430196,1718337034436,-439.11,0.00019435,2,"2024-06-14T03:50:34.436",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430197,1718337034465,-250.0,0.00019543,2,"2024-06-14T03:50:34.465",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430198,1718337034497,-200.0,0.0001957,2,"2024-06-14T03:50:34.497",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430199,1718337034511,-585.14362657,0.000199,3,"2024-06-14T03:50:34.511",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430200,1718337034534,-176.89,0.00019946,2,"2024-06-14T03:50:34.534",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430201,1718337034559,-210.10149297,0.0002,2,"2024-06-14T03:50:34.559",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430202,1718337034591,-151.22903557,0.0002,2,"2024-06-14T03:50:34.591",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430203,1718337034620,-9178.98036074,0.0002,2,"2024-06-14T03:50:34.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430204,1718337034666,-7130.83611313,0.00020008,2,"2024-06-14T03:50:34.666",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430205,1718337034679,-715.49,0.0002044,2,"2024-06-14T03:50:34.679",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430206,1718337034718,-317.03,0.00020461,2,"2024-06-14T03:50:34.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430207,1718337034731,-250.0,0.00020592,2,"2024-06-14T03:50:34.731",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430208,1718337034749,-547.93,0.00020884,2,"2024-06-14T03:50:34.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430209,1718337034770,-7130.83611313,0.00021245,2,"2024-06-14T03:50:34.770",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430210,1718337034782,-161.28,0.00021918,2,"2024-06-14T03:50:34.782",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430211,1718337034798,-204.5,0.00021924,2,"2024-06-14T03:50:34.798",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430212,1718337034832,-215.87,0.00022109,2,"2024-06-14T03:50:34.832",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430213,1718337034852,-151.0,0.00022428,2,"2024-06-14T03:50:34.852",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430214,1718337034887,-168.41,0.00022463,2,"2024-06-14T03:50:34.887",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430215,1718337034918,-153.27,0.00022471,2,"2024-06-14T03:50:34.918",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430216,1718337034939,-7130.83611313,0.00022481,2,"2024-06-14T03:50:34.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430217,1718337034955,-338.62054237,0.00022645,2,"2024-06-14T03:50:34.955",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430218,1718337034976,-715.49,0.00022996,2,"2024-06-14T03:50:34.976",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430219,1718337034988,-547.93,0.00023148,2,"2024-06-14T03:50:34.988",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430220,1718337034999,-151.0,0.00023256,2,"2024-06-14T03:50:34.999",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430221,1718337035011,-7130.83611313,0.00023718,2,"2024-06-14T03:50:35.011",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430222,1718337035023,-16827.3594,0.00023809,2,"2024-06-14T03:50:35.023",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430223,1718337035046,-23827.21861834,0.00023809,2,"2024-06-14T03:50:35.046",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430224,1718337035267,-673.65902228,0.00023809,2,"2024-06-14T03:50:35.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430225,1718337035280,-3930.41865035,0.00023809,2,"2024-06-14T03:50:35.280",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430226,1718337035294,-672.3424,0.00023809,2,"2024-06-14T03:50:35.294",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430227,1718337035312,-7210.56446147,0.00023809,2,"2024-06-14T03:50:35.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430228,1718337035418,-580.86539022,0.00023809,2,"2024-06-14T03:50:35.418",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430229,1718337035455,-2748.05976961,0.00023809,2,"2024-06-14T03:50:35.455",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430230,1718337035469,-447.3187091,0.00023809,2,"2024-06-14T03:50:35.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430231,1718337035536,-4257.68648793,0.00023809,2,"2024-06-14T03:50:35.536",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430234,1718337038774,-956.99378914,0.00023809,2,"2024-06-14T03:50:38.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430235,1718337038806,-6328.75319065,0.00023809,2,"2024-06-14T03:50:38.806",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430236,1718337038821,-1765.0,0.00023809,2,"2024-06-14T03:50:38.821",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430237,1718337038915,-6453.84807915,0.00023809,2,"2024-06-14T03:50:38.915",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430238,1718337038929,-31393.55265134,0.00023809,2,"2024-06-14T03:50:38.929",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430239,1718337038943,-1829.6655901,0.00023809,2,"2024-06-14T03:50:38.943",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430240,1718337038979,-8602.67733,0.00023809,2,"2024-06-14T03:50:38.979",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430241,1718337039006,-1973.84237263,0.00023809,2,"2024-06-14T03:50:39.006",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430242,1718337039031,-438.29,0.00023809,2,"2024-06-14T03:50:39.031",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430243,1718337039075,-11827.7989975,0.00023809,2,"2024-06-14T03:50:39.075",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430244,1718337039094,-7214.73959698,0.00023809,2,"2024-06-14T03:50:39.094",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430245,1718337039125,-2623.41555,0.00023809,2,"2024-06-14T03:50:39.125",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430246,1718337039607,-796.703797,0.00023809,2,"2024-06-14T03:50:39.607",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430247,1718337039624,-311.75649,0.00023809,2,"2024-06-14T03:50:39.624",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430248,1718337039655,-5103.27840381,0.00023809,2,"2024-06-14T03:50:39.655",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430249,1718337039683,-432.68167204,0.00023809,2,"2024-06-14T03:50:39.683",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430250,1718337039702,-1342.04098036,0.00023809,2,"2024-06-14T03:50:39.702",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430251,1718337039725,-112.20412156,0.00023809,2,"2024-06-14T03:50:39.725",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430252,1718337039761,-286.3073085,0.00023809,2,"2024-06-14T03:50:39.761",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430253,1718337039830,-174.02796994,0.00023809,2,"2024-06-14T03:50:39.830",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430254,1718337039848,-166.23203006,0.0002388,2,"2024-06-14T03:50:39.848",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430255,1718337039865,-4333.52186513,0.0002388,2,"2024-06-14T03:50:39.865",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430256,1718337039900,-153.27,0.00023899,2,"2024-06-14T03:50:39.900",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430257,1718337039933,-158.14937265,0.00023907,2,"2024-06-14T03:50:39.933",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430258,1718337039948,-2453.95876222,0.00023907,2,"2024-06-14T03:50:39.948",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430260,1718337040008,-369.79758913,0.00023907,2,"2024-06-14T03:50:40.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430262,1718337040025,-388.84447545,0.00023907,2,"2024-06-14T03:50:40.025",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430264,1718337040037,-3985.25329726,0.00023907,2,"2024-06-14T03:50:40.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430266,1718337040071,-1524.53646198,0.00023907,2,"2024-06-14T03:50:40.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430267,1718337040286,-318.60360543,0.00023907,2,"2024-06-14T03:50:40.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430268,1718337040422,-853.08727691,0.00023907,2,"2024-06-14T03:50:40.422",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430269,1718337040469,-988.22767354,0.00023907,2,"2024-06-14T03:50:40.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430270,1718337040499,-786.3940397,0.00023907,2,"2024-06-14T03:50:40.499",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430271,1718337040533,-216.23929675,0.00023907,2,"2024-06-14T03:50:40.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430272,1718337040551,-173.76666761,0.00023907,2,"2024-06-14T03:50:40.551",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430273,1718337040588,-261.85728038,0.00023907,2,"2024-06-14T03:50:40.588",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430274,1718337040610,-155.08099607,0.00023908,2,"2024-06-14T03:50:40.610",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430275,1718337040659,-1231.39240591,0.00023908,2,"2024-06-14T03:50:40.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430276,1718337040669,-23634.15481176,0.00023909,2,"2024-06-14T03:50:40.669",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430277,1718337040682,-8322.62837942,0.00023909,2,"2024-06-14T03:50:40.682",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430278,1718337040720,-2268.6866497,0.00023909,2,"2024-06-14T03:50:40.720",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430279,1718337040735,-7969.17193469,0.00023909,2,"2024-06-14T03:50:40.735",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430280,1718337040750,-3386.27530717,0.00023909,2,"2024-06-14T03:50:40.750",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430281,1718337040769,-313.27,0.00023909,2,"2024-06-14T03:50:40.769",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430282,1718337040851,-409.62367868,0.00023909,2,"2024-06-14T03:50:40.851",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430283,1718337040864,-1425.25188922,0.00023909,2,"2024-06-14T03:50:40.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430286,1718337042787,-1170.22422006,0.00023909,2,"2024-06-14T03:50:42.787",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430287,1718337042894,-708.505,0.00023909,2,"2024-06-14T03:50:42.894",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430288,1718337042912,-5569.11973661,0.00023909,2,"2024-06-14T03:50:42.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430291,1718337043299,-167575.80509269,0.00023909,2,"2024-06-14T03:50:43.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430292,1718337043309,-5094.4426917,0.00024,3,"2024-06-14T03:50:43.309",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430293,1718337043320,-151.0,0.00024084,3,"2024-06-14T03:50:43.320",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430294,1718337043333,-153.27,0.00024099,2,"2024-06-14T03:50:43.333",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430295,1718337043345,-288.98940743,0.00024109,2,"2024-06-14T03:50:43.345",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430296,1718337043359,-500.0,0.00024109,2,"2024-06-14T03:50:43.359",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430297,1718337043382,-500.0,0.00024109,2,"2024-06-14T03:50:43.382",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430298,1718337043394,-500.0,0.00024109,2,"2024-06-14T03:50:43.394",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430299,1718337043413,-500.0,0.00024109,2,"2024-06-14T03:50:43.413",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430300,1718337043429,-500.0,0.00024109,2,"2024-06-14T03:50:43.429",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430301,1718337043456,-500.0,0.00024109,2,"2024-06-14T03:50:43.456",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430302,1718337043500,-500.0,0.00024109,2,"2024-06-14T03:50:43.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430303,1718337043516,-500.0,0.00024109,2,"2024-06-14T03:50:43.516",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430304,1718337043526,-500.0,0.00024109,2,"2024-06-14T03:50:43.526",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430305,1718337043554,-500.0,0.00024109,2,"2024-06-14T03:50:43.554",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430308,1718337043578,-500.0,0.00024109,2,"2024-06-14T03:50:43.578",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430309,1718337043592,-500.0,0.00024109,2,"2024-06-14T03:50:43.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430310,1718337043606,-500.0,0.00024109,2,"2024-06-14T03:50:43.606",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430312,1718337043623,-500.0,0.00024109,2,"2024-06-14T03:50:43.623",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430314,1718337043646,-376.90680597,0.00024109,2,"2024-06-14T03:50:43.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430315,1718337043660,-500.0,0.00024109,2,"2024-06-14T03:50:43.660",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430316,1718337043703,-500.0,0.00024109,2,"2024-06-14T03:50:43.703",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430317,1718337043718,-500.0,0.00024109,2,"2024-06-14T03:50:43.718",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430318,1718337043729,-500.0,0.00024109,2,"2024-06-14T03:50:43.729",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430319,1718337043752,-500.0,0.00024109,2,"2024-06-14T03:50:43.752",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430320,1718337043762,-500.0,0.00024109,2,"2024-06-14T03:50:43.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430321,1718337043775,-500.0,0.00024109,2,"2024-06-14T03:50:43.775",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430322,1718337043787,-500.0,0.00024109,2,"2024-06-14T03:50:43.787",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430323,1718337043814,-500.0,0.00024109,2,"2024-06-14T03:50:43.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430324,1718337043828,-150.0,0.00024109,2,"2024-06-14T03:50:43.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430325,1718337043847,-500.0,0.00024109,2,"2024-06-14T03:50:43.847",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430326,1718337043860,-500.0,0.00024109,2,"2024-06-14T03:50:43.860",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430327,1718337043892,-500.0,0.00024109,2,"2024-06-14T03:50:43.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430328,1718337043910,-500.0,0.00024109,2,"2024-06-14T03:50:43.910",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430329,1718337043931,-500.0,0.00024109,2,"2024-06-14T03:50:43.931",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430330,1718337043949,-336.62001896,0.00024109,2,"2024-06-14T03:50:43.949",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430331,1718337043978,-163.37998104,0.00024109,2,"2024-06-14T03:50:43.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430332,1718337044000,-500.0,0.00024109,2,"2024-06-14T03:50:44.000",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430333,1718337044031,-263.84752999,0.00024109,2,"2024-06-14T03:50:44.031",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430334,1718337044051,-319.40247001,0.00024109,2,"2024-06-14T03:50:44.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430335,1718337044062,-203.7439698,0.00024109,2,"2024-06-14T03:50:44.062",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430336,1718337044076,-296.2560302,0.00024109,2,"2024-06-14T03:50:44.076",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430337,1718337044090,-500.0,0.00024109,2,"2024-06-14T03:50:44.090",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430338,1718337044105,-500.0,0.00024109,2,"2024-06-14T03:50:44.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430339,1718337044116,-191.66831279,0.00024109,2,"2024-06-14T03:50:44.116",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430340,1718337044129,-308.33168721,0.00024109,2,"2024-06-14T03:50:44.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430341,1718337044142,-79.3956524,0.00024109,2,"2024-06-14T03:50:44.142",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430342,1718337045022,-420.6043476,0.00024109,2,"2024-06-14T03:50:45.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430343,1718337045037,-500.0,0.00024109,2,"2024-06-14T03:50:45.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430344,1718337045049,-333.12972992,0.00024109,2,"2024-06-14T03:50:45.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430345,1718337045153,-286.14269505,0.00024109,2,"2024-06-14T03:50:45.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430346,1718337045179,-205.92070487,0.00024109,2,"2024-06-14T03:50:45.179",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430347,1718337045214,-294.07929513,0.00024109,2,"2024-06-14T03:50:45.214",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430348,1718337045226,-84.14423087,0.00024109,2,"2024-06-14T03:50:45.226",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430349,1718337045241,-415.85576913,0.00024109,2,"2024-06-14T03:50:45.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430350,1718337045256,-500.0,0.00024109,2,"2024-06-14T03:50:45.256",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430351,1718337045268,-500.0,0.00024109,2,"2024-06-14T03:50:45.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430352,1718337045286,-170.40110308,0.00024109,2,"2024-06-14T03:50:45.286",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430353,1718337045505,-329.59889692,0.00024109,2,"2024-06-14T03:50:45.505",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430354,1718337045522,-500.0,0.00024109,2,"2024-06-14T03:50:45.522",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430355,1718337045534,-500.0,0.00024109,2,"2024-06-14T03:50:45.534",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430356,1718337045562,-500.0,0.00024109,2,"2024-06-14T03:50:45.562",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430357,1718337045580,-500.0,0.00024109,2,"2024-06-14T03:50:45.580",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430358,1718337045602,-500.0,0.00024109,2,"2024-06-14T03:50:45.602",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430359,1718337045625,-500.0,0.00024109,2,"2024-06-14T03:50:45.625",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430360,1718337045637,-500.0,0.00024109,2,"2024-06-14T03:50:45.637",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430361,1718337045653,-500.0,0.00024109,2,"2024-06-14T03:50:45.653",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430362,1718337045671,-500.0,0.00024109,2,"2024-06-14T03:50:45.671",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430363,1718337045690,-500.0,0.00024109,2,"2024-06-14T03:50:45.690",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430364,1718337045719,-500.0,0.00024109,2,"2024-06-14T03:50:45.719",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430365,1718337045737,-268.69765036,0.00024109,2,"2024-06-14T03:50:45.737",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430366,1718337045770,-500.0,0.00024109,2,"2024-06-14T03:50:45.770",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430367,1718337045791,-500.0,0.00024109,2,"2024-06-14T03:50:45.791",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430368,1718337045815,-500.0,0.00024109,2,"2024-06-14T03:50:45.815",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430369,1718337045833,-500.0,0.00024109,2,"2024-06-14T03:50:45.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430370,1718337045844,-500.0,0.00024109,2,"2024-06-14T03:50:45.844",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430371,1718337045864,-500.0,0.00024109,2,"2024-06-14T03:50:45.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430372,1718337045877,-522.0,0.00024109,2,"2024-06-14T03:50:45.877",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430373,1718337045888,-500.0,0.00024109,2,"2024-06-14T03:50:45.888",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430374,1718337045904,-500.0,0.00024109,2,"2024-06-14T03:50:45.904",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430375,1718337045917,-500.0,0.00024109,2,"2024-06-14T03:50:45.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430376,1718337045930,-500.0,0.00024109,2,"2024-06-14T03:50:45.930",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430377,1718337045944,-500.0,0.00024109,2,"2024-06-14T03:50:45.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430378,1718337045955,-500.0,0.00024109,2,"2024-06-14T03:50:45.955",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430379,1718337045967,-500.0,0.00024109,2,"2024-06-14T03:50:45.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430380,1718337045978,-500.0,0.00024109,2,"2024-06-14T03:50:45.978",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430381,1718337045992,-1023.58,0.00024109,2,"2024-06-14T03:50:45.992",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430382,1718337046004,-7333.98,0.00024109,2,"2024-06-14T03:50:46.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430383,1718337046015,-500.0,0.00024109,2,"2024-06-14T03:50:46.015",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430385,1718337046032,-371.37868866,0.00024109,2,"2024-06-14T03:50:46.032",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430386,1718337046044,-576.0,0.00024109,2,"2024-06-14T03:50:46.044",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430387,1718337046054,-500.0,0.00024109,2,"2024-06-14T03:50:46.054",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430388,1718337046064,-500.0,0.00024109,2,"2024-06-14T03:50:46.064",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430389,1718337046075,-524.5,0.00024109,2,"2024-06-14T03:50:46.075",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430390,1718337046086,-538.58,0.00024109,2,"2024-06-14T03:50:46.086",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430391,1718337046096,-500.0,0.00024109,2,"2024-06-14T03:50:46.096",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430392,1718337046107,-500.0,0.00024109,2,"2024-06-14T03:50:46.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430393,1718337046118,-500.0,0.00024109,2,"2024-06-14T03:50:46.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430394,1718337046130,-2447.25,0.00024109,2,"2024-06-14T03:50:46.130",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430395,1718337046140,-555.0,0.00024109,2,"2024-06-14T03:50:46.140",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430396,1718337046151,-7426.24,0.00024109,2,"2024-06-14T03:50:46.151",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430397,1718337046163,-500.0,0.00024109,2,"2024-06-14T03:50:46.163",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430398,1718337046174,-500.0,0.00024109,2,"2024-06-14T03:50:46.174",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430399,1718337046184,-1542.57,0.00024109,2,"2024-06-14T03:50:46.184",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430400,1718337046195,-500.0,0.00024109,2,"2024-06-14T03:50:46.195",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430401,1718337046206,-500.0,0.00024109,2,"2024-06-14T03:50:46.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430402,1718337046218,-500.0,0.00024109,2,"2024-06-14T03:50:46.218",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430403,1718337046232,-607.89,0.00024109,2,"2024-06-14T03:50:46.232",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430404,1718337046246,-546.27,0.00024109,2,"2024-06-14T03:50:46.246",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430405,1718337046258,-802.21,0.00024109,2,"2024-06-14T03:50:46.258",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430406,1718337046270,-1452.78,0.00024109,2,"2024-06-14T03:50:46.270",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430407,1718337046289,-500.0,0.00024109,2,"2024-06-14T03:50:46.289",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430408,1718337046300,-1148.53,0.00024109,2,"2024-06-14T03:50:46.300",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430409,1718337046313,-500.0,0.00024109,2,"2024-06-14T03:50:46.313",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430410,1718337046324,-3473.38,0.00024109,2,"2024-06-14T03:50:46.324",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430411,1718337046335,-1141.78,0.00024109,2,"2024-06-14T03:50:46.335",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430412,1718337046347,-500.0,0.00024109,2,"2024-06-14T03:50:46.347",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430413,1718337046358,-500.0,0.00024109,2,"2024-06-14T03:50:46.358",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430414,1718337046371,-500.0,0.00024109,2,"2024-06-14T03:50:46.371",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430415,1718337046395,-1122.41,0.00024109,2,"2024-06-14T03:50:46.395",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430416,1718337046409,-500.0,0.00024109,2,"2024-06-14T03:50:46.409",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430417,1718337046420,-500.0,0.00024109,2,"2024-06-14T03:50:46.420",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430418,1718337046432,-500.0,0.00024109,2,"2024-06-14T03:50:46.432",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430419,1718337046443,-5649.01,0.00024109,2,"2024-06-14T03:50:46.443",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430420,1718337046459,-1035.78,0.00024109,2,"2024-06-14T03:50:46.459",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430421,1718337046469,-500.0,0.00024109,2,"2024-06-14T03:50:46.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430422,1718337046510,-1611.82,0.00024109,2,"2024-06-14T03:50:46.510",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430423,1718337046524,-500.0,0.00024109,2,"2024-06-14T03:50:46.524",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430424,1718337046543,-500.0,0.00024109,2,"2024-06-14T03:50:46.543",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430425,1718337046557,-615.3,0.00024109,2,"2024-06-14T03:50:46.557",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430426,1718337046570,-500.0,0.00024109,2,"2024-06-14T03:50:46.570",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430427,1718337046582,-500.0,0.00024109,2,"2024-06-14T03:50:46.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430428,1718337046604,-2079.62,0.00024109,2,"2024-06-14T03:50:46.604",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430429,1718337046616,-601.52,0.00024109,2,"2024-06-14T03:50:46.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430430,1718337046627,-527.1,0.00024109,2,"2024-06-14T03:50:46.627",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430431,1718337046669,-500.0,0.00024109,2,"2024-06-14T03:50:46.669",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430432,1718337046682,-500.0,0.00024109,2,"2024-06-14T03:50:46.682",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430433,1718337046709,-695.4,0.00024109,2,"2024-06-14T03:50:46.709",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430434,1718337046722,-1225.83,0.00024109,2,"2024-06-14T03:50:46.722",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430435,1718337046733,-500.0,0.00024109,2,"2024-06-14T03:50:46.733",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430436,1718337046749,-500.0,0.00024109,2,"2024-06-14T03:50:46.749",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430437,1718337046762,-500.0,0.00024109,2,"2024-06-14T03:50:46.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430438,1718337046774,-500.0,0.00024109,2,"2024-06-14T03:50:46.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430439,1718337046800,-919.2,0.00024109,2,"2024-06-14T03:50:46.800",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430440,1718337046813,-1571.51,0.00024109,2,"2024-06-14T03:50:46.813",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430441,1718337046824,-1067.19,0.00024109,2,"2024-06-14T03:50:46.824",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430442,1718337046835,-859.13,0.00024109,2,"2024-06-14T03:50:46.835",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430443,1718337046846,-500.0,0.00024109,2,"2024-06-14T03:50:46.846",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430444,1718337046864,-3035.44,0.00024109,2,"2024-06-14T03:50:46.864",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430445,1718337046876,-1727.34,0.00024109,2,"2024-06-14T03:50:46.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430446,1718337046924,-705.3,0.00024109,2,"2024-06-14T03:50:46.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430447,1718337046942,-1038.86,0.00024109,2,"2024-06-14T03:50:46.942",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430448,1718337046960,-707.22,0.00024109,2,"2024-06-14T03:50:46.960",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430449,1718337046980,-500.0,0.00024109,2,"2024-06-14T03:50:46.980",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430450,1718337047002,-3405.75,0.00024109,2,"2024-06-14T03:50:47.002",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430451,1718337047021,-500.0,0.00024109,2,"2024-06-14T03:50:47.021",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430452,1718337047036,-634.66,0.00024109,2,"2024-06-14T03:50:47.036",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430453,1718337047056,-676.16,0.00024109,2,"2024-06-14T03:50:47.056",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430454,1718337047071,-1011.99,0.00024109,2,"2024-06-14T03:50:47.071",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430455,1718337047088,-1017.86,0.00024109,2,"2024-06-14T03:50:47.088",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430456,1718337047100,-1214.22,0.00024109,2,"2024-06-14T03:50:47.100",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430457,1718337047116,-1095.16,0.00024109,2,"2024-06-14T03:50:47.116",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430458,1718337047128,-629.5,0.00024109,2,"2024-06-14T03:50:47.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430459,1718337047142,-721.15,0.00024109,2,"2024-06-14T03:50:47.142",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430460,1718337047167,-500.0,0.00024109,2,"2024-06-14T03:50:47.167",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430461,1718337047182,-500.0,0.00024109,2,"2024-06-14T03:50:47.182",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430462,1718337047198,-500.0,0.00024109,2,"2024-06-14T03:50:47.198",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430463,1718337047221,-500.0,0.00024109,2,"2024-06-14T03:50:47.221",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430464,1718337047234,-1426.01,0.00024109,2,"2024-06-14T03:50:47.234",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430465,1718337047248,-500.0,0.00024109,2,"2024-06-14T03:50:47.248",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430466,1718337047281,-640.58,0.00024109,2,"2024-06-14T03:50:47.281",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430467,1718337047297,-759.08478389,0.00024109,2,"2024-06-14T03:50:47.297",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430468,1718337047344,-513.98521611,0.00024109,2,"2024-06-14T03:50:47.344",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430469,1718337047355,-574.8,0.00024109,2,"2024-06-14T03:50:47.355",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430470,1718337047368,-500.0,0.00024109,2,"2024-06-14T03:50:47.368",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430471,1718337047404,-500.0,0.00024109,2,"2024-06-14T03:50:47.404",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430472,1718337047417,-500.0,0.00024109,2,"2024-06-14T03:50:47.417",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430473,1718337047439,-1476.32,0.00024109,2,"2024-06-14T03:50:47.439",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430474,1718337047456,-773.82151378,0.00024109,2,"2024-06-14T03:50:47.456",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430475,1718337047473,-422.76848622,0.00024109,2,"2024-06-14T03:50:47.473",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430476,1718337047501,-500.0,0.00024109,2,"2024-06-14T03:50:47.501",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430477,1718337047528,-663.18,0.00024109,2,"2024-06-14T03:50:47.528",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430478,1718337047541,-42.72504078,0.00024109,2,"2024-06-14T03:50:47.541",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430479,1718337047596,-354.64444143,0.00024109,2,"2024-06-14T03:50:47.596",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430480,1718337047613,-500.0,0.00024109,2,"2024-06-14T03:50:47.613",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430481,1718337047648,-535.17,0.00024109,2,"2024-06-14T03:50:47.648",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430482,1718337047671,-500.0,0.00024109,2,"2024-06-14T03:50:47.671",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430483,1718337047695,-500.0,0.00024109,2,"2024-06-14T03:50:47.695",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430484,1718337047711,-500.0,0.00024109,2,"2024-06-14T03:50:47.711",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430485,1718337047751,-685.54,0.00024109,2,"2024-06-14T03:50:47.751",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430486,1718337047763,-500.0,0.00024109,2,"2024-06-14T03:50:47.763",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430487,1718337047784,-500.0,0.00024109,2,"2024-06-14T03:50:47.784",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430488,1718337047796,-500.0,0.00024109,2,"2024-06-14T03:50:47.796",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430489,1718337047820,-721.91,0.00024109,2,"2024-06-14T03:50:47.820",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430490,1718337047840,-500.0,0.00024109,2,"2024-06-14T03:50:47.840",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430491,1718337047855,-500.0,0.00024109,2,"2024-06-14T03:50:47.855",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430492,1718337047871,-1651.12,0.00024109,2,"2024-06-14T03:50:47.871",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430493,1718337047884,-500.0,0.00024109,2,"2024-06-14T03:50:47.884",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430494,1718337047896,-572.5,0.00024109,2,"2024-06-14T03:50:47.896",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430495,1718337047908,-500.0,0.00024109,2,"2024-06-14T03:50:47.908",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430496,1718337047922,-1077.97,0.00024109,2,"2024-06-14T03:50:47.922",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430497,1718337047939,-2358.72,0.00024109,2,"2024-06-14T03:50:47.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430498,1718337047950,-500.0,0.00024109,2,"2024-06-14T03:50:47.950",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430499,1718337047962,-500.0,0.00024109,2,"2024-06-14T03:50:47.962",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430500,1718337047988,-685.79,0.00024109,2,"2024-06-14T03:50:47.988",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430501,1718337048017,-1388.1,0.00024109,2,"2024-06-14T03:50:48.017",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430502,1718337048035,-1197.16,0.00024109,2,"2024-06-14T03:50:48.035",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430503,1718337048047,-1569.15,0.00024109,2,"2024-06-14T03:50:48.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430504,1718337048062,-500.0,0.00024109,2,"2024-06-14T03:50:48.062",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430505,1718337048075,-710.98,0.00024109,2,"2024-06-14T03:50:48.075",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430506,1718337048091,-500.0,0.00024109,2,"2024-06-14T03:50:48.091",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430507,1718337048106,-501.07,0.00024109,2,"2024-06-14T03:50:48.106",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430508,1718337048117,-2622.52,0.00024109,2,"2024-06-14T03:50:48.117",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430509,1718337048129,-507.06,0.00024109,2,"2024-06-14T03:50:48.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430510,1718337048146,-676.65,0.00024109,2,"2024-06-14T03:50:48.146",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430511,1718337048172,-500.0,0.00024109,2,"2024-06-14T03:50:48.172",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430512,1718337048190,-500.0,0.00024109,2,"2024-06-14T03:50:48.190",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430513,1718337048203,-500.0,0.00024109,2,"2024-06-14T03:50:48.203",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430514,1718337048216,-500.0,0.00024109,2,"2024-06-14T03:50:48.216",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430515,1718337048228,-1335.87,0.00024109,2,"2024-06-14T03:50:48.228",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430516,1718337048241,-500.0,0.00024109,2,"2024-06-14T03:50:48.241",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430517,1718337048257,-619.43045487,0.00024109,2,"2024-06-14T03:50:48.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430518,1718337048269,-677.02,0.00024109,2,"2024-06-14T03:50:48.269",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430519,1718337048283,-768.31,0.00024109,2,"2024-06-14T03:50:48.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430520,1718337048299,-3972.03,0.00024109,2,"2024-06-14T03:50:48.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430521,1718337048314,-587.1541175,0.00024109,2,"2024-06-14T03:50:48.314",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430522,1718337048340,-674.33,0.00024109,2,"2024-06-14T03:50:48.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430523,1718337048352,-500.0,0.00024109,2,"2024-06-14T03:50:48.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430524,1718337048365,-3195.05,0.00024109,2,"2024-06-14T03:50:48.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430525,1718337048380,-500.0,0.00024109,2,"2024-06-14T03:50:48.380",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430526,1718337048396,-669.95,0.00024109,2,"2024-06-14T03:50:48.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430527,1718337048411,-500.0,0.00024109,2,"2024-06-14T03:50:48.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430528,1718337048428,-500.0,0.00024109,2,"2024-06-14T03:50:48.428",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430529,1718337048446,-500.0,0.00024383,2,"2024-06-14T03:50:48.446",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430530,1718337048472,-500.0,0.00024383,2,"2024-06-14T03:50:48.472",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430531,1718337048497,-500.0,0.00024383,2,"2024-06-14T03:50:48.497",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430532,1718337048517,-500.0,0.00024383,2,"2024-06-14T03:50:48.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430533,1718337048536,-500.0,0.00024383,2,"2024-06-14T03:50:48.536",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430534,1718337048558,-500.0,0.00024383,2,"2024-06-14T03:50:48.558",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430535,1718337048571,-500.0,0.00024383,2,"2024-06-14T03:50:48.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430536,1718337048584,-500.0,0.00024383,2,"2024-06-14T03:50:48.584",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430537,1718337048595,-500.0,0.00024383,2,"2024-06-14T03:50:48.595",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430538,1718337048608,-500.0,0.00024383,2,"2024-06-14T03:50:48.608",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430539,1718337048620,-500.0,0.00024383,2,"2024-06-14T03:50:48.620",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430540,1718337048640,-500.0,0.00024383,2,"2024-06-14T03:50:48.640",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430541,1718337048651,-500.0,0.00024383,2,"2024-06-14T03:50:48.651",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430542,1718337048672,-500.0,0.00024383,2,"2024-06-14T03:50:48.672",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430543,1718337048685,-295.95564998,0.00024383,2,"2024-06-14T03:50:48.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430544,1718337048697,-500.0,0.00024383,2,"2024-06-14T03:50:48.697",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430545,1718337048711,-500.0,0.00024383,2,"2024-06-14T03:50:48.711",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430546,1718337048735,-500.0,0.00024383,2,"2024-06-14T03:50:48.735",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430547,1718337048748,-225.22,0.00024383,2,"2024-06-14T03:50:48.748",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430548,1718337048760,-500.0,0.00024383,2,"2024-06-14T03:50:48.760",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430549,1718337048774,-500.0,0.00024383,2,"2024-06-14T03:50:48.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430550,1718337048788,-645.92836534,0.00024383,2,"2024-06-14T03:50:48.788",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430551,1718337048805,-500.0,0.00024383,2,"2024-06-14T03:50:48.805",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430552,1718337048819,-150.0,0.00024383,2,"2024-06-14T03:50:48.819",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430553,1718337048848,-500.0,0.00024383,2,"2024-06-14T03:50:48.848",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430554,1718337048862,-500.0,0.00024383,2,"2024-06-14T03:50:48.862",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430555,1718337048874,-312.80513821,0.00024383,2,"2024-06-14T03:50:48.874",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430556,1718337048897,-500.0,0.00024383,2,"2024-06-14T03:50:48.897",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430557,1718337048911,-500.0,0.00024383,2,"2024-06-14T03:50:48.911",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430558,1718337048923,-500.0,0.00024383,2,"2024-06-14T03:50:48.923",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430559,1718337048939,-500.0,0.00024383,2,"2024-06-14T03:50:48.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430560,1718337048953,-583.25,0.00024383,2,"2024-06-14T03:50:48.953",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430561,1718337048972,-500.0,0.00024383,2,"2024-06-14T03:50:48.972",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430562,1718337048986,-500.0,0.00024383,2,"2024-06-14T03:50:48.986",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430563,1718337049000,-500.0,0.00024383,2,"2024-06-14T03:50:49.000",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430564,1718337049012,-500.0,0.00024383,2,"2024-06-14T03:50:49.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430565,1718337049036,-500.0,0.00024383,2,"2024-06-14T03:50:49.036",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430566,1718337049058,-500.0,0.00024383,2,"2024-06-14T03:50:49.058",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430567,1718337049077,-500.0,0.00024383,2,"2024-06-14T03:50:49.077",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430568,1718337049102,-500.0,0.00024383,2,"2024-06-14T03:50:49.102",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430569,1718337049119,-500.0,0.00024383,2,"2024-06-14T03:50:49.119",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430570,1718337049134,-500.0,0.00024383,2,"2024-06-14T03:50:49.134",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430571,1718337049147,-500.0,0.00024383,2,"2024-06-14T03:50:49.147",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430572,1718337049172,-500.0,0.00024383,2,"2024-06-14T03:50:49.172",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430573,1718337049193,-500.0,0.00024383,2,"2024-06-14T03:50:49.193",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430574,1718337049204,-500.0,0.00024383,2,"2024-06-14T03:50:49.204",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430575,1718337049224,-500.0,0.00024383,2,"2024-06-14T03:50:49.224",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430576,1718337049244,-500.0,0.00024383,2,"2024-06-14T03:50:49.244",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430577,1718337049257,-500.0,0.00024383,2,"2024-06-14T03:50:49.257",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430578,1718337049270,-500.0,0.00024383,2,"2024-06-14T03:50:49.270",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430579,1718337049285,-500.0,0.00024383,2,"2024-06-14T03:50:49.285",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430580,1718337049299,-500.0,0.00024383,2,"2024-06-14T03:50:49.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430581,1718337049320,-500.0,0.00024383,2,"2024-06-14T03:50:49.320",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430582,1718337049334,-468.95553091,0.00024383,2,"2024-06-14T03:50:49.334",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430583,1718337049347,-500.0,0.00024383,2,"2024-06-14T03:50:49.347",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430584,1718337049363,-500.0,0.00024383,2,"2024-06-14T03:50:49.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430585,1718337049392,-500.0,0.00024383,2,"2024-06-14T03:50:49.392",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430586,1718337049407,-500.0,0.00024383,2,"2024-06-14T03:50:49.407",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430587,1718337049421,-500.0,0.00024383,2,"2024-06-14T03:50:49.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430588,1718337049445,-500.0,0.00024383,2,"2024-06-14T03:50:49.445",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430589,1718337049459,-522.0,0.00024383,2,"2024-06-14T03:50:49.459",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430590,1718337049475,-500.0,0.00024383,2,"2024-06-14T03:50:49.475",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430591,1718337049495,-500.0,0.00024383,2,"2024-06-14T03:50:49.495",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430592,1718337049509,-163.489889,0.00024383,7,"2024-06-14T03:50:49.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430593,1718337049521,-500.0,0.00024383,2,"2024-06-14T03:50:49.521",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430594,1718337049540,-500.0,0.00024383,2,"2024-06-14T03:50:49.540",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430595,1718337049550,-453.86871005,0.00024383,2,"2024-06-14T03:50:49.550",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430596,1718337049567,-46.13128995,0.00024383,2,"2024-06-14T03:50:49.567",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430597,1718337049579,-500.0,0.00024383,2,"2024-06-14T03:50:49.579",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430598,1718337049599,-500.0,0.00024383,2,"2024-06-14T03:50:49.599",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430599,1718337049614,-179.905761,0.00024383,7,"2024-06-14T03:50:49.614",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430600,1718337049628,-372.34696875,0.00024383,2,"2024-06-14T03:50:49.628",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430601,1718337049646,-127.65303125,0.00024383,2,"2024-06-14T03:50:49.646",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430602,1718337049659,-1023.58,0.00024383,2,"2024-06-14T03:50:49.659",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430603,1718337049676,-40.04691138,0.00024383,2,"2024-06-14T03:50:49.676",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430604,1718337049707,-7293.93308862,0.00024383,2,"2024-06-14T03:50:49.707",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430605,1718337049721,-427.10622362,0.00024383,2,"2024-06-14T03:50:49.721",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430606,1718337049737,-72.89377638,0.00024383,2,"2024-06-14T03:50:49.737",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430607,1718337049764,-576.0,0.00024383,2,"2024-06-14T03:50:49.764",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430608,1718337050021,-500.0,0.00024383,2,"2024-06-14T03:50:50.021",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430609,1718337050039,-167.674062,0.00024383,7,"2024-06-14T03:50:50.039",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430610,1718337050051,-151.0,0.00024383,7,"2024-06-14T03:50:50.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430611,1718337050064,-500.0,0.00024383,2,"2024-06-14T03:50:50.064",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430612,1718337050106,-538.58,0.00024383,2,"2024-06-14T03:50:50.106",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430613,1718337050120,-524.5,0.00024383,2,"2024-06-14T03:50:50.120",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430614,1718337050133,-349.27160286,0.00024383,2,"2024-06-14T03:50:50.133",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430615,1718337050165,-150.72839714,0.00024383,2,"2024-06-14T03:50:50.165",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430616,1718337050182,-107.38160286,0.00024383,2,"2024-06-14T03:50:50.182",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430617,1718337050207,-392.61839714,0.00024383,2,"2024-06-14T03:50:50.207",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430618,1718337050231,-500.0,0.00024383,2,"2024-06-14T03:50:50.231",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430619,1718337050246,-2447.25,0.00024383,2,"2024-06-14T03:50:50.246",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430620,1718337050263,-555.0,0.00024383,2,"2024-06-14T03:50:50.263",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430621,1718337050277,-1.70920285,0.00024383,2,"2024-06-14T03:50:50.277",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430622,1718337050298,-489.47653646,0.00024383,2,"2024-06-14T03:50:50.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430623,1718337050312,-1071.144,0.00024383,2,"2024-06-14T03:50:50.312",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430624,1718337050364,-834.48951699,0.00024383,2,"2024-06-14T03:50:50.364",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430625,1718337050467,-680.44298611,0.00024383,2,"2024-06-14T03:50:50.467",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430626,1718337050661,-4348.97775759,0.00024383,2,"2024-06-14T03:50:50.661",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430627,1718337050685,-500.0,0.00024383,2,"2024-06-14T03:50:50.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430628,1718337050696,-151.0,0.00024383,7,"2024-06-14T03:50:50.696",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430629,1718337050714,-500.0,0.00024383,2,"2024-06-14T03:50:50.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430630,1718337050728,-1542.57,0.00024383,2,"2024-06-14T03:50:50.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430631,1718337050761,-500.0,0.00024383,2,"2024-06-14T03:50:50.761",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430632,1718337050786,-500.0,0.00024383,2,"2024-06-14T03:50:50.786",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430633,1718337050798,-500.0,0.00024383,2,"2024-06-14T03:50:50.798",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430634,1718337050821,-194.204012,0.00024383,7,"2024-06-14T03:50:50.821",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430635,1718337050833,-607.89,0.00024383,2,"2024-06-14T03:50:50.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430636,1718337050857,-546.27,0.00024383,2,"2024-06-14T03:50:50.857",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430637,1718337050875,-802.21,0.00024383,2,"2024-06-14T03:50:50.875",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430638,1718337050889,-1452.78,0.00024383,2,"2024-06-14T03:50:50.889",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430639,1718337050906,-500.0,0.00024383,2,"2024-06-14T03:50:50.906",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430640,1718337050925,-1148.53,0.00024383,2,"2024-06-14T03:50:50.925",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430641,1718337050946,-500.0,0.00024383,2,"2024-06-14T03:50:50.946",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430642,1718337050966,-3473.38,0.00024383,2,"2024-06-14T03:50:50.966",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430643,1718337050980,-151.0,0.00024383,7,"2024-06-14T03:50:50.980",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430644,1718337051000,-1141.78,0.00024383,2,"2024-06-14T03:50:51.000",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430645,1718337051057,-500.0,0.00024383,2,"2024-06-14T03:50:51.057",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430646,1718337051069,-500.0,0.00024383,2,"2024-06-14T03:50:51.069",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430647,1718337051092,-500.0,0.00024383,2,"2024-06-14T03:50:51.092",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430648,1718337051104,-1122.41,0.00024383,2,"2024-06-14T03:50:51.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430649,1718337051116,-500.0,0.00024383,2,"2024-06-14T03:50:51.116",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430650,1718337051129,-500.0,0.00024383,2,"2024-06-14T03:50:51.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430651,1718337051142,-500.0,0.00024383,2,"2024-06-14T03:50:51.142",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430652,1718337051153,-155.212087,0.00024383,7,"2024-06-14T03:50:51.153",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430653,1718337051172,-5649.01,0.00024383,2,"2024-06-14T03:50:51.172",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430654,1718337051183,-1035.78,0.00024383,2,"2024-06-14T03:50:51.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430655,1718337051206,-500.0,0.00024383,2,"2024-06-14T03:50:51.206",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430656,1718337051223,-1611.82,0.00024383,2,"2024-06-14T03:50:51.223",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430657,1718337051244,-500.0,0.00024383,2,"2024-06-14T03:50:51.244",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430658,1718337051259,-500.0,0.00024383,2,"2024-06-14T03:50:51.259",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430659,1718337051279,-615.3,0.00024383,2,"2024-06-14T03:50:51.279",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430660,1718337051317,-500.0,0.00024383,2,"2024-06-14T03:50:51.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430661,1718337051337,-500.0,0.00024383,2,"2024-06-14T03:50:51.337",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430662,1718337051361,-151.0,0.00024383,7,"2024-06-14T03:50:51.361",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430663,1718337051376,-2079.62,0.00024383,2,"2024-06-14T03:50:51.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430664,1718337051387,-601.52,0.00024383,2,"2024-06-14T03:50:51.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430665,1718337051398,-527.1,0.00024383,2,"2024-06-14T03:50:51.398",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430666,1718337051412,-618.64062863,0.00024383,2,"2024-06-14T03:50:51.412",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430667,1718337051423,-500.0,0.00024383,2,"2024-06-14T03:50:51.423",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430668,1718337051435,-695.4,0.00024383,2,"2024-06-14T03:50:51.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430669,1718337051447,-1225.83,0.00024383,2,"2024-06-14T03:50:51.447",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430670,1718337051458,-421.45600693,0.00024383,2,"2024-06-14T03:50:51.458",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430671,1718337051485,-500.0,0.00024383,2,"2024-06-14T03:50:51.485",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430672,1718337051498,-500.0,0.00024383,2,"2024-06-14T03:50:51.498",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430673,1718337051509,-500.0,0.00024383,2,"2024-06-14T03:50:51.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430674,1718337051521,-919.2,0.00024383,2,"2024-06-14T03:50:51.521",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430675,1718337051533,-1571.51,0.00024383,2,"2024-06-14T03:50:51.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430676,1718337051546,-1067.19,0.00024383,2,"2024-06-14T03:50:51.546",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430677,1718337051561,-859.13,0.00024383,2,"2024-06-14T03:50:51.561",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430678,1718337051577,-151.0,0.00024383,7,"2024-06-14T03:50:51.577",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430679,1718337051605,-500.0,0.00024383,2,"2024-06-14T03:50:51.605",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430680,1718337051626,-173.365117,0.00024383,7,"2024-06-14T03:50:51.626",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430681,1718337051650,-3035.44,0.00024383,2,"2024-06-14T03:50:51.650",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430682,1718337051665,-1727.34,0.00024383,2,"2024-06-14T03:50:51.665",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430683,1718337051692,-151.0,0.00024383,7,"2024-06-14T03:50:51.692",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430684,1718337051706,-705.3,0.00024383,2,"2024-06-14T03:50:51.706",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430685,1718337051728,-1038.86,0.00024383,2,"2024-06-14T03:50:51.728",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430686,1718337051758,-707.22,0.00024383,2,"2024-06-14T03:50:51.758",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430687,1718337051769,-500.0,0.00024383,2,"2024-06-14T03:50:51.769",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430688,1718337051786,-3405.75,0.00024383,2,"2024-06-14T03:50:51.786",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430689,1718337051797,-500.0,0.00024383,2,"2024-06-14T03:50:51.797",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430690,1718337051811,-634.66,0.00024383,2,"2024-06-14T03:50:51.811",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430691,1718337051822,-676.16,0.00024383,2,"2024-06-14T03:50:51.822",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430692,1718337051838,-1011.99,0.00024383,2,"2024-06-14T03:50:51.838",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430693,1718337051853,-1017.86,0.00024383,2,"2024-06-14T03:50:51.853",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430694,1718337051867,-1214.22,0.00024383,2,"2024-06-14T03:50:51.867",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430695,1718337051895,-1095.16,0.00024383,2,"2024-06-14T03:50:51.895",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430696,1718337051912,-629.5,0.00024383,2,"2024-06-14T03:50:51.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430697,1718337051928,-721.15,0.00024383,2,"2024-06-14T03:50:51.928",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430698,1718337051952,-500.0,0.00024383,2,"2024-06-14T03:50:51.952",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430699,1718337051972,-500.0,0.00024383,2,"2024-06-14T03:50:51.972",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430700,1718337051991,-500.0,0.00024383,2,"2024-06-14T03:50:51.991",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430701,1718337052018,-386.40752803,0.00024383,2,"2024-06-14T03:50:52.018",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430702,1718337052031,-1426.01,0.00024383,2,"2024-06-14T03:50:52.031",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430703,1718337052043,-500.0,0.00024383,2,"2024-06-14T03:50:52.043",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430704,1718337052058,-640.58,0.00024383,2,"2024-06-14T03:50:52.058",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430705,1718337052079,-1273.07,0.00024383,2,"2024-06-14T03:50:52.079",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430706,1718337052093,-574.8,0.00024383,2,"2024-06-14T03:50:52.093",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430707,1718337052105,-500.0,0.00024383,2,"2024-06-14T03:50:52.105",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430708,1718337052118,-151.0,0.00024383,7,"2024-06-14T03:50:52.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430709,1718337052129,-500.0,0.00024383,2,"2024-06-14T03:50:52.129",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430710,1718337052143,-500.0,0.00024383,2,"2024-06-14T03:50:52.143",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430711,1718337052171,-1476.32,0.00024383,2,"2024-06-14T03:50:52.171",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430712,1718337052189,-1196.59,0.00024383,2,"2024-06-14T03:50:52.189",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430713,1718337052209,-500.0,0.00024383,2,"2024-06-14T03:50:52.209",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430714,1718337052235,-663.18,0.00024383,2,"2024-06-14T03:50:52.235",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430715,1718337052267,-500.0,0.00024383,2,"2024-06-14T03:50:52.267",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430716,1718337052285,-535.17,0.00024383,2,"2024-06-14T03:50:52.285",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430717,1718337052295,-500.0,0.00024383,2,"2024-06-14T03:50:52.295",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430718,1718337052329,-500.0,0.00024383,2,"2024-06-14T03:50:52.329",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430719,1718337052340,-500.0,0.00024383,2,"2024-06-14T03:50:52.340",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430720,1718337052363,-685.54,0.00024383,2,"2024-06-14T03:50:52.363",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430721,1718337052381,-500.0,0.00024383,2,"2024-06-14T03:50:52.381",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430722,1718337052435,-500.0,0.00024383,2,"2024-06-14T03:50:52.435",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430723,1718337052469,-500.0,0.00024383,2,"2024-06-14T03:50:52.469",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430724,1718337052490,-194.215017,0.00024383,7,"2024-06-14T03:50:52.490",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430725,1718337052506,-721.91,0.00024383,2,"2024-06-14T03:50:52.506",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430726,1718337052517,-500.0,0.00024383,2,"2024-06-14T03:50:52.517",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430727,1718337052533,-500.0,0.00024383,2,"2024-06-14T03:50:52.533",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430728,1718337052544,-1651.12,0.00024383,2,"2024-06-14T03:50:52.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430729,1718337052560,-500.0,0.00024383,2,"2024-06-14T03:50:52.560",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430730,1718337052571,-572.5,0.00024383,2,"2024-06-14T03:50:52.571",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430731,1718337052582,-500.0,0.00024383,2,"2024-06-14T03:50:52.582",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430732,1718337052602,-1077.97,0.00024383,2,"2024-06-14T03:50:52.602",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430733,1718337052614,-154.3988,0.00024383,7,"2024-06-14T03:50:52.614",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430734,1718337052626,-2358.72,0.00024383,2,"2024-06-14T03:50:52.626",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430735,1718337052664,-500.0,0.00024383,2,"2024-06-14T03:50:52.664",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430736,1718337052675,-500.0,0.00024383,2,"2024-06-14T03:50:52.675",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430737,1718337052687,-685.79,0.00024383,2,"2024-06-14T03:50:52.687",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430738,1718337052714,-1388.1,0.00024383,2,"2024-06-14T03:50:52.714",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430739,1718337052743,-1197.16,0.00024383,2,"2024-06-14T03:50:52.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430740,1718337052762,-500.0,0.00024383,2,"2024-06-14T03:50:52.762",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430741,1718337052781,-710.98,0.00024383,2,"2024-06-14T03:50:52.781",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430742,1718337052795,-1569.15,0.00024383,2,"2024-06-14T03:50:52.795",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430743,1718337052828,-500.0,0.00024383,2,"2024-06-14T03:50:52.828",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430744,1718337052838,-501.07,0.00024383,2,"2024-06-14T03:50:52.838",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430745,1718337052849,-2622.52,0.00024383,2,"2024-06-14T03:50:52.849",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430746,1718337052863,-676.65,0.00024383,2,"2024-06-14T03:50:52.863",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430747,1718337052876,-500.0,0.00024383,2,"2024-06-14T03:50:52.876",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430748,1718337052886,-500.0,0.00024383,2,"2024-06-14T03:50:52.886",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430749,1718337052899,-507.06,0.00024383,2,"2024-06-14T03:50:52.899",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430750,1718337052920,-500.0,0.00024383,2,"2024-06-14T03:50:52.920",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430751,1718337052939,-500.0,0.00024383,2,"2024-06-14T03:50:52.939",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430752,1718337052950,-1335.87,0.00024383,2,"2024-06-14T03:50:52.950",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430753,1718337052975,-500.0,0.00024383,2,"2024-06-14T03:50:52.975",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430754,1718337052989,-677.02,0.00024383,2,"2024-06-14T03:50:52.989",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430755,1718337053002,-768.31,0.00024383,2,"2024-06-14T03:50:53.002",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430756,1718337053014,-3972.03,0.00024383,2,"2024-06-14T03:50:53.014",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430757,1718337053025,-674.33,0.00024383,2,"2024-06-14T03:50:53.025",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430758,1718337053037,-500.0,0.00024383,2,"2024-06-14T03:50:53.037",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430759,1718337053051,-151.0,0.00024383,7,"2024-06-14T03:50:53.051",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430760,1718337053063,-151.0,0.00024383,7,"2024-06-14T03:50:53.063",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430761,1718337053075,-3195.05,0.00024383,2,"2024-06-14T03:50:53.075",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430762,1718337053087,-500.0,0.00024383,2,"2024-06-14T03:50:53.087",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430763,1718337053098,-163.373985,0.00024383,7,"2024-06-14T03:50:53.098",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430764,1718337053113,-669.95,0.00024383,2,"2024-06-14T03:50:53.113",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430765,1718337053127,-151.0,0.00024383,7,"2024-06-14T03:50:53.127",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430766,1718337053137,-500.0,0.00024383,2,"2024-06-14T03:50:53.137",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430767,1718337053150,-500.0,0.00024383,2,"2024-06-14T03:50:53.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430768,1718337053177,-267.33,0.00024384,2,"2024-06-14T03:50:53.177",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430769,1718337053216,-216.0,0.0002444,2,"2024-06-14T03:50:53.216",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430770,1718337053237,-150.0,0.00024521,2,"2024-06-14T03:50:53.237",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430771,1718337053256,-549.0,0.00024647,2,"2024-06-14T03:50:53.256",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430772,1718337053270,-151.0,0.00024657,7,"2024-06-14T03:50:53.270",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430773,1718337053298,-500.0,0.00024657,2,"2024-06-14T03:50:53.298",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430774,1718337053317,-500.0,0.00024657,2,"2024-06-14T03:50:53.317",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430775,1718337053328,-228.53539786,0.00024657,2,"2024-06-14T03:50:53.328",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430776,1718337053353,-500.0,0.00024657,2,"2024-06-14T03:50:53.353",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430777,1718337053365,-500.0,0.00024657,2,"2024-06-14T03:50:53.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430778,1718337053376,-500.0,0.00024657,2,"2024-06-14T03:50:53.376",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430779,1718337053387,-500.0,0.00024657,2,"2024-06-14T03:50:53.387",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430780,1718337053407,-500.0,0.00024657,2,"2024-06-14T03:50:53.407",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430781,1718337053418,-500.0,0.00024657,2,"2024-06-14T03:50:53.418",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430782,1718337053441,-152.833514,0.00024657,7,"2024-06-14T03:50:53.441",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430783,1718337053454,-500.0,0.00024657,2,"2024-06-14T03:50:53.454",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430784,1718337053466,-462.68934325,0.00024657,2,"2024-06-14T03:50:53.466",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430785,1718337053477,-151.0,0.00024657,7,"2024-06-14T03:50:53.477",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430786,1718337053493,-500.0,0.00024657,2,"2024-06-14T03:50:53.493",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430787,1718337053509,-500.0,0.00024657,2,"2024-06-14T03:50:53.509",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430788,1718337053524,-500.0,0.00024657,2,"2024-06-14T03:50:53.524",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430789,1718337053536,-500.0,0.00024657,2,"2024-06-14T03:50:53.536",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430790,1718337053553,-500.0,0.00024657,2,"2024-06-14T03:50:53.553",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430791,1718337053579,-500.0,0.00024657,2,"2024-06-14T03:50:53.579",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430792,1718337053590,-500.0,0.00024657,2,"2024-06-14T03:50:53.590",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430793,1718337053621,-500.0,0.00024657,2,"2024-06-14T03:50:53.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430794,1718337053635,-150.0,0.00024657,2,"2024-06-14T03:50:53.635",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430795,1718337053654,-500.0,0.00024657,2,"2024-06-14T03:50:53.654",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430796,1718337053667,-614.68796199,0.00024657,2,"2024-06-14T03:50:53.667",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430797,1718337053679,-161.304236,0.00024657,7,"2024-06-14T03:50:53.679",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430798,1718337053692,-500.0,0.00024657,2,"2024-06-14T03:50:53.692",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430799,1718337053705,-500.0,0.00024657,2,"2024-06-14T03:50:53.705",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430800,1718337053729,-500.0,0.00024657,2,"2024-06-14T03:50:53.729",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430801,1718337053743,-154.521955,0.00024657,7,"2024-06-14T03:50:53.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430802,1718337053753,-500.0,0.00024657,2,"2024-06-14T03:50:53.753",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430803,1718337053774,-583.25,0.00024657,2,"2024-06-14T03:50:53.774",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430804,1718337053784,-500.0,0.00024657,2,"2024-06-14T03:50:53.784",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430805,1718337053800,-500.0,0.00024657,2,"2024-06-14T03:50:53.800",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430806,1718337053816,-500.0,0.00024657,2,"2024-06-14T03:50:53.816",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430807,1718337053831,-500.0,0.00024657,2,"2024-06-14T03:50:53.831",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430808,1718337053845,-630.7124365,0.00024657,2,"2024-06-14T03:50:53.845",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430809,1718337053861,-500.0,0.00024657,2,"2024-06-14T03:50:53.861",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430810,1718337053878,-500.0,0.00024657,2,"2024-06-14T03:50:53.878",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430811,1718337053892,-325.86358741,0.00024657,2,"2024-06-14T03:50:53.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430812,1718337053906,-500.0,0.00024657,2,"2024-06-14T03:50:53.906",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430813,1718337053921,-500.0,0.00024657,2,"2024-06-14T03:50:53.921",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430814,1718337053944,-500.0,0.00024657,2,"2024-06-14T03:50:53.944",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430815,1718337053955,-500.0,0.00024657,2,"2024-06-14T03:50:53.955",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430816,1718337053967,-500.0,0.00024657,2,"2024-06-14T03:50:53.967",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430817,1718337054008,-152.637682,0.00024657,7,"2024-06-14T03:50:54.008",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430818,1718337054022,-154.13478,0.00024657,7,"2024-06-14T03:50:54.022",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430819,1718337054034,-500.0,0.00024657,2,"2024-06-14T03:50:54.034",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430820,1718337054047,-500.0,0.00024657,2,"2024-06-14T03:50:54.047",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430821,1718337054066,-500.0,0.00024657,2,"2024-06-14T03:50:54.066",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430822,1718337054128,-500.0,0.00024657,2,"2024-06-14T03:50:54.128",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430823,1718337054139,-500.0,0.00024657,2,"2024-06-14T03:50:54.139",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430824,1718337054151,-152.441475,0.00024657,7,"2024-06-14T03:50:54.151",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430825,1718337054163,-500.0,0.00024657,2,"2024-06-14T03:50:54.163",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430826,1718337054253,-500.0,0.00024657,2,"2024-06-14T03:50:54.253",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430827,1718337054268,-500.0,0.00024657,2,"2024-06-14T03:50:54.268",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430828,1718337054288,-500.0,0.00024657,2,"2024-06-14T03:50:54.288",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430829,1718337054299,-154.864055,0.00024657,7,"2024-06-14T03:50:54.299",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430830,1718337054310,-500.0,0.00024657,2,"2024-06-14T03:50:54.310",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430831,1718337054327,-500.0,0.00024657,2,"2024-06-14T03:50:54.327",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430832,1718337054338,-500.0,0.00024657,2,"2024-06-14T03:50:54.338",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430833,1718337054352,-500.0,0.00024657,2,"2024-06-14T03:50:54.352",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430834,1718337054377,-500.0,0.00024657,2,"2024-06-14T03:50:54.377",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430835,1718337054390,-522.0,0.00024657,2,"2024-06-14T03:50:54.390",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430836,1718337054401,-549.7181552,0.00024657,2,"2024-06-14T03:50:54.401",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430837,1718337054421,-500.0,0.00024657,2,"2024-06-14T03:50:54.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430838,1718337054432,-500.0,0.00024657,2,"2024-06-14T03:50:54.432",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430839,1718337054445,-500.0,0.00024657,2,"2024-06-14T03:50:54.445",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430840,1718337054458,-500.0,0.00024657,2,"2024-06-14T03:50:54.458",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430841,1718337054470,-500.0,0.00024657,2,"2024-06-14T03:50:54.470",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430842,1718337054486,-500.0,0.00024657,2,"2024-06-14T03:50:54.486",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430843,1718337054499,-500.0,0.00024657,2,"2024-06-14T03:50:54.499",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430844,1718337054518,-1023.58,0.00024657,2,"2024-06-14T03:50:54.518",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430845,1718337054537,-7333.98,0.00024657,2,"2024-06-14T03:50:54.537",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430846,1718337054549,-500.0,0.00024657,2,"2024-06-14T03:50:54.549",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430847,1718337054566,-500.0,0.00024657,2,"2024-06-14T03:50:54.566",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430848,1718337054601,-167.997316,0.00024657,7,"2024-06-14T03:50:54.601",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430849,1718337054621,-500.0,0.00024657,2,"2024-06-14T03:50:54.621",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430850,1718337054638,-538.58,0.00024657,2,"2024-06-14T03:50:54.638",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430851,1718337054650,-524.5,0.00024657,2,"2024-06-14T03:50:54.650",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430852,1718337054670,-500.0,0.00024657,2,"2024-06-14T03:50:54.670",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430853,1718337054691,-500.0,0.00024657,2,"2024-06-14T03:50:54.691",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430854,1718337054703,-500.0,0.00024657,2,"2024-06-14T03:50:54.703",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430855,1718337054716,-2447.25,0.00024657,2,"2024-06-14T03:50:54.716",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430856,1718337054730,-555.0,0.00024657,2,"2024-06-14T03:50:54.730",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430857,1718337054743,-7426.24,0.00024657,2,"2024-06-14T03:50:54.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430858,1718337054755,-500.0,0.00024657,2,"2024-06-14T03:50:54.755",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430859,1718337054769,-171.472731,0.00024657,7,"2024-06-14T03:50:54.769",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430860,1718337054792,-500.0,0.00024657,2,"2024-06-14T03:50:54.792",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430861,1718337054803,-1542.57,0.00024657,2,"2024-06-14T03:50:54.803",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430862,1718337054814,-500.0,0.00024657,2,"2024-06-14T03:50:54.814",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430863,1718337054841,-500.0,0.00024657,2,"2024-06-14T03:50:54.841",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430864,1718337054856,-500.0,0.00024657,2,"2024-06-14T03:50:54.856",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430865,1718337054872,-607.89,0.00024657,2,"2024-06-14T03:50:54.872",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430866,1718337054892,-546.27,0.00024657,2,"2024-06-14T03:50:54.892",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430867,1718337054912,-802.21,0.00024657,2,"2024-06-14T03:50:54.912",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430868,1718337054924,-1452.78,0.00024657,2,"2024-06-14T03:50:54.924",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430869,1718337054935,-500.0,0.00024657,2,"2024-06-14T03:50:54.935",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430870,1718337054947,-1148.53,0.00024657,2,"2024-06-14T03:50:54.947",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430871,1718337054960,-3473.38,0.00024657,2,"2024-06-14T03:50:54.960",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430872,1718337054975,-500.0,0.00024657,2,"2024-06-14T03:50:54.975",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430873,1718337054986,-1141.78,0.00024657,2,"2024-06-14T03:50:54.986",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430874,1718337055012,-500.0,0.00024657,2,"2024-06-14T03:50:55.012",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430875,1718337055049,-500.0,0.00024657,2,"2024-06-14T03:50:55.049",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430876,1718337055060,-500.0,0.00024657,2,"2024-06-14T03:50:55.060",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430877,1718337055072,-1122.41,0.00024657,2,"2024-06-14T03:50:55.072",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430878,1718337055088,-500.0,0.00024657,2,"2024-06-14T03:50:55.088",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430879,1718337055104,-500.0,0.00024657,2,"2024-06-14T03:50:55.104",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430880,1718337055115,-500.0,0.00024657,2,"2024-06-14T03:50:55.115",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430881,1718337055127,-5649.01,0.00024657,2,"2024-06-14T03:50:55.127",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430882,1718337055150,-1035.78,0.00024657,2,"2024-06-14T03:50:55.150",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430883,1718337055192,-500.0,0.00024657,2,"2024-06-14T03:50:55.192",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430884,1718337055216,-1611.82,0.00024657,2,"2024-06-14T03:50:55.216",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430885,1718337055233,-500.0,0.00024657,2,"2024-06-14T03:50:55.233",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430886,1718337055252,-500.0,0.00024657,2,"2024-06-14T03:50:55.252",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430887,1718337055269,-615.3,0.00024657,2,"2024-06-14T03:50:55.269",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430888,1718337055283,-500.0,0.00024657,2,"2024-06-14T03:50:55.283",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430889,1718337055313,-500.0,0.00024657,2,"2024-06-14T03:50:55.313",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430890,1718337055323,-2079.62,0.00024657,2,"2024-06-14T03:50:55.323",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430891,1718337055343,-601.52,0.00024657,2,"2024-06-14T03:50:55.343",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430892,1718337055354,-527.1,0.00024657,2,"2024-06-14T03:50:55.354",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430893,1718337055365,-500.0,0.00024657,2,"2024-06-14T03:50:55.365",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430894,1718337055377,-695.4,0.00024657,2,"2024-06-14T03:50:55.377",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430895,1718337055396,-1225.83,0.00024657,2,"2024-06-14T03:50:55.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430896,1718337055411,-500.0,0.00024657,2,"2024-06-14T03:50:55.411",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430897,1718337055421,-500.0,0.00024657,2,"2024-06-14T03:50:55.421",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430898,1718337055437,-500.0,0.00024657,2,"2024-06-14T03:50:55.437",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430899,1718337055448,-919.2,0.00024657,2,"2024-06-14T03:50:55.448",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430900,1718337055461,-1571.51,0.00024657,2,"2024-06-14T03:50:55.461",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430901,1718337055473,-1067.19,0.00024657,2,"2024-06-14T03:50:55.473",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430902,1718337055490,-859.13,0.00024657,2,"2024-06-14T03:50:55.490",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430903,1718337055502,-151.0,0.00024657,7,"2024-06-14T03:50:55.502",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430904,1718337055513,-500.0,0.00024657,2,"2024-06-14T03:50:55.513",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430905,1718337055525,-3035.44,0.00024657,2,"2024-06-14T03:50:55.525",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430906,1718337055538,-1727.34,0.00024657,2,"2024-06-14T03:50:55.538",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430907,1718337055555,-705.3,0.00024657,2,"2024-06-14T03:50:55.555",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430909,1718337055572,-1038.86,0.00024657,2,"2024-06-14T03:50:55.572",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430913,1718337055616,-707.22,0.00024657,2,"2024-06-14T03:50:55.616",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430914,1718337055641,-500.0,0.00024657,2,"2024-06-14T03:50:55.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430915,1718337055652,-3405.75,0.00024657,2,"2024-06-14T03:50:55.652",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430916,1718337055671,-500.0,0.00024657,2,"2024-06-14T03:50:55.671",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430917,1718337055685,-634.66,0.00024657,2,"2024-06-14T03:50:55.685",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430918,1718337055710,-676.16,0.00024657,2,"2024-06-14T03:50:55.710",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430919,1718337055721,-1011.99,0.00024657,2,"2024-06-14T03:50:55.721",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430920,1718337055743,-1017.86,0.00024657,2,"2024-06-14T03:50:55.743",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430921,1718337055760,-1214.22,0.00024657,2,"2024-06-14T03:50:55.760",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430922,1718337055777,-1095.16,0.00024657,2,"2024-06-14T03:50:55.777",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430923,1718337055789,-629.5,0.00024657,2,"2024-06-14T03:50:55.789",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430924,1718337055805,-721.15,0.00024657,2,"2024-06-14T03:50:55.805",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430925,1718337055833,-500.0,0.00024657,2,"2024-06-14T03:50:55.833",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430926,1718337055863,-500.0,0.00024657,2,"2024-06-14T03:50:55.863",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430927,1718337055877,-500.0,0.00024657,2,"2024-06-14T03:50:55.877",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430928,1718337055891,-1426.01,0.00024657,2,"2024-06-14T03:50:55.891",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430929,1718337055905,-500.0,0.00024657,2,"2024-06-14T03:50:55.905",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430930,1718337055917,-640.58,0.00024657,2,"2024-06-14T03:50:55.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430931,1718337055930,-1273.07,0.00024657,2,"2024-06-14T03:50:55.930",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430932,1718337055948,-574.8,0.00024657,2,"2024-06-14T03:50:55.948",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430933,1718337055964,-500.0,0.00024657,2,"2024-06-14T03:50:55.964",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430934,1718337055977,-500.0,0.00024657,2,"2024-06-14T03:50:55.977",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430935,1718337055992,-500.0,0.00024657,2,"2024-06-14T03:50:55.992",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430936,1718337056003,-1476.32,0.00024657,2,"2024-06-14T03:50:56.003",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430937,1718337056013,-1196.59,0.00024657,2,"2024-06-14T03:50:56.013",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430938,1718337056025,-500.0,0.00024657,2,"2024-06-14T03:50:56.025",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430939,1718337056070,-663.18,0.00024657,2,"2024-06-14T03:50:56.070",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430940,1718337056085,-500.0,0.00024657,2,"2024-06-14T03:50:56.085",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430941,1718337056096,-535.17,0.00024657,2,"2024-06-14T03:50:56.096",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430942,1718337056107,-500.0,0.00024657,2,"2024-06-14T03:50:56.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430943,1718337056118,-500.0,0.00024657,2,"2024-06-14T03:50:56.118",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430944,1718337056144,-500.0,0.00024657,2,"2024-06-14T03:50:56.144",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430945,1718337056155,-685.54,0.00024657,2,"2024-06-14T03:50:56.155",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430946,1718337056167,-500.0,0.00024657,2,"2024-06-14T03:50:56.167",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430947,1718337056178,-500.0,0.00024657,2,"2024-06-14T03:50:56.178",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430948,1718337056203,-500.0,0.00024657,2,"2024-06-14T03:50:56.203",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430949,1718337056217,-721.91,0.00024657,2,"2024-06-14T03:50:56.217",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430950,1718337056242,-500.0,0.00024657,2,"2024-06-14T03:50:56.242",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430951,1718337056265,-500.0,0.00024657,2,"2024-06-14T03:50:56.265",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430952,1718337056307,-1651.12,0.00024657,2,"2024-06-14T03:50:56.307",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430953,1718337056320,-500.0,0.00024657,2,"2024-06-14T03:50:56.320",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430954,1718337056356,-572.5,0.00024657,2,"2024-06-14T03:50:56.356",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430955,1718337056389,-500.0,0.00024657,2,"2024-06-14T03:50:56.389",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430956,1718337056402,-1077.97,0.00024657,2,"2024-06-14T03:50:56.402",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430957,1718337056414,-2358.72,0.00024657,2,"2024-06-14T03:50:56.414",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430958,1718337056428,-500.0,0.00024657,2,"2024-06-14T03:50:56.428",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430959,1718337056440,-381.2710245,0.00024657,2,"2024-06-14T03:50:56.440",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430960,1718337056452,-685.79,0.00024657,2,"2024-06-14T03:50:56.452",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430961,1718337056464,-1388.1,0.00024657,2,"2024-06-14T03:50:56.464",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430962,1718337056477,-1197.16,0.00024657,2,"2024-06-14T03:50:56.477",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430963,1718337056500,-500.0,0.00024657,2,"2024-06-14T03:50:56.500",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430964,1718337056511,-710.98,0.00024657,2,"2024-06-14T03:50:56.511",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430965,1718337056522,-1569.15,0.00024657,2,"2024-06-14T03:50:56.522",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430966,1718337056544,-500.0,0.00024657,2,"2024-06-14T03:50:56.544",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430967,1718337056557,-501.07,0.00024657,2,"2024-06-14T03:50:56.557",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430968,1718337056567,-2622.52,0.00024657,2,"2024-06-14T03:50:56.567",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430969,1718337056578,-676.65,0.00024657,2,"2024-06-14T03:50:56.578",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430970,1718337056588,-500.0,0.00024657,2,"2024-06-14T03:50:56.588",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430971,1718337056601,-500.0,0.00024657,2,"2024-06-14T03:50:56.601",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430972,1718337056617,-507.06,0.00024657,2,"2024-06-14T03:50:56.617",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430973,1718337056628,-500.0,0.00024657,2,"2024-06-14T03:50:56.628",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430974,1718337056641,-500.0,0.00024657,2,"2024-06-14T03:50:56.641",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430975,1718337056652,-1335.87,0.00024657,2,"2024-06-14T03:50:56.652",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430976,1718337056662,-500.0,0.00024657,2,"2024-06-14T03:50:56.662",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430977,1718337056681,-677.02,0.00024657,2,"2024-06-14T03:50:56.681",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430978,1718337056692,-768.31,0.00024657,2,"2024-06-14T03:50:56.692",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430979,1718337056704,-3972.03,0.00024657,2,"2024-06-14T03:50:56.704",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430980,1718337056720,-674.33,0.00024657,2,"2024-06-14T03:50:56.720",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430981,1718337056736,-500.0,0.00024657,2,"2024-06-14T03:50:56.736",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430982,1718337056752,-3195.05,0.00024657,2,"2024-06-14T03:50:56.752",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430983,1718337056767,-500.0,0.00024657,2,"2024-06-14T03:50:56.767",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430984,1718337056798,-669.95,0.00024657,2,"2024-06-14T03:50:56.798",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430985,1718337056811,-151.0,0.00024657,7,"2024-06-14T03:50:56.811",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430986,1718337056837,-500.0,0.00024657,2,"2024-06-14T03:50:56.837",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430987,1718337056852,-500.0,0.00024657,2,"2024-06-14T03:50:56.852",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430988,1718337056868,-164.58465,0.00024681,7,"2024-06-14T03:50:56.868",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430989,1718337056881,-200.0,0.0002473,2,"2024-06-14T03:50:56.881",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430990,1718337056905,-500.0,0.0002473,2,"2024-06-14T03:50:56.905",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430991,1718337056917,-200.0,0.0002473,2,"2024-06-14T03:50:56.917",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430992,1718337056932,-200.0,0.00024731,2,"2024-06-14T03:50:56.932",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430993,1718337056946,-500.0,0.00024731,2,"2024-06-14T03:50:56.946",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430994,1718337056959,-500.0,0.00024731,2,"2024-06-14T03:50:56.959",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430995,1718337056971,-200.0,0.00024731,2,"2024-06-14T03:50:56.971",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430996,1718337056983,-2307.2223,0.0002478,2,"2024-06-14T03:50:56.983",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430997,1718337057004,-150.15937525,0.00024798,2,"2024-06-14T03:50:57.004",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430998,1718337057039,-150.15937525,0.00024798,2,"2024-06-14T03:50:57.039",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329430999,1718337057053,-150.15937525,0.00024798,2,"2024-06-14T03:50:57.053",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431000,1718337057080,-183.70473489,0.0002483,2,"2024-06-14T03:50:57.080",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431001,1718337057095,-3171.61588092,0.0002485,2,"2024-06-14T03:50:57.095",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431002,1718337057107,-158.54779439,0.0002485,2,"2024-06-14T03:50:57.107",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431003,1718337057120,-549.0,0.000249,8,"2024-06-14T03:50:57.120",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431004,1718337057132,-305.0,0.000249,2,"2024-06-14T03:50:57.132",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431005,1718337057146,-150.0,0.000249,4,"2024-06-14T03:50:57.146",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431006,1718337057157,-151.0,0.00024913,3,"2024-06-14T03:50:57.157",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431007,1718337057168,-885.631,0.00024914,10,"2024-06-14T03:50:57.168",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431008,1718337057183,-682.88125423,0.00024929,2,"2024-06-14T03:50:57.183",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431009,1718337057204,-18557.95033281,0.0002493,2,"2024-06-14T03:50:57.204",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431010,1718337057420,-544.68072996,0.0002493,2,"2024-06-14T03:50:57.420",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431011,1718337057436,-295.12565298,0.0002493,2,"2024-06-14T03:50:57.436",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431012,1718337057455,-501.50580398,0.0002493,2,"2024-06-14T03:50:57.455",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431013,1718337058294,-878.07622238,0.000239,2,"2024-06-14T03:50:58.294",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431014,1718337058310,-88.92377762,0.00024757,2,"2024-06-14T03:50:58.310",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431015,1718337058330,-605.50432414,0.00024757,2,"2024-06-14T03:50:58.330",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431016,1718337058342,-183.64812056,0.00024757,2,"2024-06-14T03:50:58.342",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431017,1718337058353,-12829.05477697,0.0002493,2,"2024-06-14T03:50:58.353",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431018,1718337058396,-1900.443,0.0002493,2,"2024-06-14T03:50:58.396",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431019,1718337058415,-390.67842279,0.0002493,2,"2024-06-14T03:50:58.415",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431020,1718337058444,-558.14731722,0.0002493,2,"2024-06-14T03:50:58.444",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431021,1718337058480,-1118.01619956,0.0002493,2,"2024-06-14T03:50:58.480",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431022,1718337058511,-2251.75068781,0.0002493,2,"2024-06-14T03:50:58.511",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431023,1718337058548,-3223.51638071,0.0002493,2,"2024-06-14T03:50:58.548",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431024,1718337058566,-1144.6138646,0.0002493,2,"2024-06-14T03:50:58.566",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431025,1718337058579,-769.05650803,0.0002493,2,"2024-06-14T03:50:58.579",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431026,1718337058592,-417.50900005,0.0002493,2,"2024-06-14T03:50:58.592",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431027,1718337058611,-758.4128887,0.0002493,2,"2024-06-14T03:50:58.611",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431028,1718337058627,-6037.72443787,0.0002493,2,"2024-06-14T03:50:58.627",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431029,1718337058653,-13413.10303866,0.0002493,2,"2024-06-14T03:50:58.653",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431030,1718337058675,-644.05,0.0002493,2,"2024-06-14T03:50:58.675",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431031,1718337058697,-351.22370167,0.0002493,2,"2024-06-14T03:50:58.697",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431032,1718337384429,-1421.17327235,0.00011249,2,"2024-06-14T03:56:24.429",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431034,1718337603185,150.0,0.00011249,2,"2024-06-14T04:00:03.185",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431035,1718337603498,150.0,0.00011249,2,"2024-06-14T04:00:03.498",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431036,1718337603654,150.0,0.00011249,2,"2024-06-14T04:00:03.654",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431037,1718337603783,150.0,0.00011249,2,"2024-06-14T04:00:03.783",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431038,1718337603982,150.0,0.00011249,2,"2024-06-14T04:00:03.982",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431039,1718337604163,158.47468599,0.00011249,2,"2024-06-14T04:00:04.163",0.00031755,21.09,0.9889341703334042,1134884169.8234925]
[329431040,1718338033164,-156.14321544,0.000123,2,"2024-06-14T04:07:13.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431041,1718338045128,-20.52274938,0.000123,2,"2024-06-14T04:07:25.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431042,1718338045165,-2001.18032223,0.00012399,2,"2024-06-14T04:07:25.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431043,1718338045206,-6948.4815,0.000124,2,"2024-06-14T04:07:25.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431044,1718338045246,-162.17117468,0.00014048,2,"2024-06-14T04:07:25.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431045,1718338045282,-300.0,0.00014246,2,"2024-06-14T04:07:25.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431046,1718338045321,-150.0,0.00014247,2,"2024-06-14T04:07:25.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431047,1718338045374,-150.0,0.00014247,2,"2024-06-14T04:07:25.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431048,1718338045415,-24.00112279,0.00014248,2,"2024-06-14T04:07:25.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431049,1718338153097,1421.17327235,0.00010686,2,"2024-06-14T04:09:13.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431050,1718338202977,150.0,0.00010686,2,"2024-06-14T04:10:02.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431051,1718338203165,150.0,0.00010686,2,"2024-06-14T04:10:03.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431052,1718338203378,150.0,0.00010686,2,"2024-06-14T04:10:03.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431053,1718338203999,150.0,0.00010686,2,"2024-06-14T04:10:03.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431054,1718338204233,150.0,0.00010686,2,"2024-06-14T04:10:04.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431055,1718338204433,158.47468599,0.00010686,2,"2024-06-14T04:10:04.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431068,1718338233759,-934.27742191,0.00014248,2,"2024-06-14T04:10:33.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431069,1718338233776,-7110.15244799,0.00014998,2,"2024-06-14T04:10:33.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431070,1718338233800,-1258.74020752,0.00014998,2,"2024-06-14T04:10:33.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431071,1718338233832,-300.62315459,0.00014998,2,"2024-06-14T04:10:33.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431072,1718338233864,-176.36,0.00017844,2,"2024-06-14T04:10:33.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431073,1718338233882,-155.16104218,0.0001808,2,"2024-06-14T04:10:33.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431074,1718338233924,-537.8,0.00019654,2,"2024-06-14T04:10:33.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431075,1718338233936,-155.0,0.00021613,4,"2024-06-14T04:10:33.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431076,1718338233949,-250.0,0.00021614,2,"2024-06-14T04:10:33.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431077,1718338233967,-537.8,0.00021918,2,"2024-06-14T04:10:33.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431078,1718338233979,-158.51,0.00022002,2,"2024-06-14T04:10:33.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431079,1718338233995,-250.0,0.00022371,2,"2024-06-14T04:10:33.995",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431080,1718338234012,-161.28,0.00022424,2,"2024-06-14T04:10:34.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431081,1718338234029,-438.28,0.0002264,2,"2024-06-14T04:10:34.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431082,1718338234069,-625.47738869,0.00023143,2,"2024-06-14T04:10:34.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431083,1718338234091,-151.0,0.00023318,2,"2024-06-14T04:10:34.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431084,1718338234109,-166.17751077,0.0002333,2,"2024-06-14T04:10:34.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431085,1718338234164,-263.11248923,0.0002333,2,"2024-06-14T04:10:34.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431086,1718338234177,-497.8815,0.00024009,2,"2024-06-14T04:10:34.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431087,1718338234201,-333.51200006,0.00024009,2,"2024-06-14T04:10:34.201",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431088,1718338234648,-400.55119994,0.00024009,2,"2024-06-14T04:10:34.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431089,1718338234683,-1000.0,0.00024009,2,"2024-06-14T04:10:34.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431090,1718338234706,-2500.0,0.00024009,2,"2024-06-14T04:10:34.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431091,1718338234757,-1511.45854558,0.00024107,2,"2024-06-14T04:10:34.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431092,1718338234795,-296.76888305,0.00024108,2,"2024-06-14T04:10:34.795",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431093,1718338234809,-509.8800203,0.00024109,2,"2024-06-14T04:10:34.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431094,1718338234827,-509.82568898,0.00024109,2,"2024-06-14T04:10:34.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431095,1718338234869,-507.00250082,0.00024109,2,"2024-06-14T04:10:34.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431096,1718338234915,-508.8765616,0.00024109,2,"2024-06-14T04:10:34.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431097,1718338234951,-505.389661,0.00024109,2,"2024-06-14T04:10:34.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431098,1718338234976,-500.0,0.00024109,2,"2024-06-14T04:10:34.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431099,1718338235001,-506.41080779,0.00024109,2,"2024-06-14T04:10:35.001",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431100,1718338235019,-505.01450518,0.00024109,2,"2024-06-14T04:10:35.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431101,1718338235031,-497.56708133,0.00024109,2,"2024-06-14T04:10:35.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431102,1718338235045,-205.00894014,0.00024109,2,"2024-06-14T04:10:35.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431103,1718338235071,-498.76716081,0.00024109,2,"2024-06-14T04:10:35.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431104,1718338235085,-506.98484343,0.00024109,2,"2024-06-14T04:10:35.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431105,1718338235129,-605.98929425,0.00024109,2,"2024-06-14T04:10:35.129",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431106,1718338235152,-500.0,0.00024109,2,"2024-06-14T04:10:35.152",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431107,1718338235180,-500.0,0.00024109,2,"2024-06-14T04:10:35.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431108,1718338235207,-500.0,0.00024109,2,"2024-06-14T04:10:35.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431109,1718338235249,-528.69950602,0.00024109,2,"2024-06-14T04:10:35.249",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431110,1718338235262,-503.04938753,0.00024109,2,"2024-06-14T04:10:35.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431111,1718338235278,-515.551374,0.00024109,2,"2024-06-14T04:10:35.278",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431112,1718338235295,-517.08871174,0.00024109,2,"2024-06-14T04:10:35.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431113,1718338235329,-504.69820801,0.00024109,2,"2024-06-14T04:10:35.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431114,1718338235356,-500.0,0.00024109,2,"2024-06-14T04:10:35.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431115,1718338235367,-629.99166008,0.00024109,2,"2024-06-14T04:10:35.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431116,1718338235378,-519.42197602,0.00024109,2,"2024-06-14T04:10:35.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431117,1718338235397,-533.89669184,0.00024109,2,"2024-06-14T04:10:35.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431118,1718338235412,-500.0,0.00024109,2,"2024-06-14T04:10:35.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431119,1718338235425,-604.6354771,0.00024109,2,"2024-06-14T04:10:35.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431120,1718338235437,-500.0,0.00024109,2,"2024-06-14T04:10:35.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431121,1718338235452,-500.0,0.00024109,2,"2024-06-14T04:10:35.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431122,1718338235466,-512.51755813,0.00024109,2,"2024-06-14T04:10:35.466",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431123,1718338235509,-500.0,0.00024109,2,"2024-06-14T04:10:35.509",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431124,1718338235558,-500.0,0.00024109,2,"2024-06-14T04:10:35.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431125,1718338235601,-536.99403726,0.00024109,2,"2024-06-14T04:10:35.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431126,1718338235614,-503.80699869,0.00024109,2,"2024-06-14T04:10:35.614",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431127,1718338235629,-514.72318806,0.00024109,2,"2024-06-14T04:10:35.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431128,1718338235641,-503.09330386,0.00024109,2,"2024-06-14T04:10:35.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431129,1718338235660,-508.69314508,0.00024109,2,"2024-06-14T04:10:35.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431130,1718338235677,-500.0,0.00024109,2,"2024-06-14T04:10:35.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431131,1718338235692,-627.75054582,0.00024109,2,"2024-06-14T04:10:35.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431132,1718338235719,-262.0667226,0.00024109,2,"2024-06-14T04:10:35.719",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431133,1718338235760,-500.0,0.00024109,2,"2024-06-14T04:10:35.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431134,1718338235776,-500.0,0.00024109,2,"2024-06-14T04:10:35.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431135,1718338235807,-500.0,0.00024109,2,"2024-06-14T04:10:35.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431136,1718338235818,-500.0,0.00024109,2,"2024-06-14T04:10:35.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431137,1718338235830,-508.2235588,0.00024109,2,"2024-06-14T04:10:35.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431138,1718338235844,-587.08008924,0.00024109,2,"2024-06-14T04:10:35.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431139,1718338235866,-500.0,0.00024109,2,"2024-06-14T04:10:35.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431140,1718338235877,-500.0,0.00024109,2,"2024-06-14T04:10:35.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431141,1718338235887,-500.0,0.00024109,2,"2024-06-14T04:10:35.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431142,1718338235905,-500.0,0.00024109,2,"2024-06-14T04:10:35.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431143,1718338235917,-354.35855143,0.00024109,2,"2024-06-14T04:10:35.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431144,1718338235932,-500.0,0.00024109,2,"2024-06-14T04:10:35.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431145,1718338235961,-500.0,0.00024109,2,"2024-06-14T04:10:35.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431146,1718338235988,-500.0,0.00024109,2,"2024-06-14T04:10:35.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431147,1718338236003,-500.0,0.00024109,2,"2024-06-14T04:10:36.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431148,1718338236027,-500.0,0.00024109,2,"2024-06-14T04:10:36.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431149,1718338236041,-500.0,0.00024109,2,"2024-06-14T04:10:36.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431150,1718338236064,-163.08940654,0.00024109,2,"2024-06-14T04:10:36.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431151,1718338236074,-500.0,0.00024109,2,"2024-06-14T04:10:36.074",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431152,1718338236085,-500.0,0.00024109,2,"2024-06-14T04:10:36.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431153,1718338236097,-500.0,0.00024109,2,"2024-06-14T04:10:36.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431154,1718338236110,-184.92681816,0.00024109,2,"2024-06-14T04:10:36.110",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431155,1718338236141,-500.0,0.00024109,2,"2024-06-14T04:10:36.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431156,1718338236177,-505.15608582,0.00024109,2,"2024-06-14T04:10:36.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431157,1718338236216,-500.0,0.00024109,2,"2024-06-14T04:10:36.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431158,1718338236228,-500.0,0.00024109,2,"2024-06-14T04:10:36.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431159,1718338236239,-500.0,0.00024109,2,"2024-06-14T04:10:36.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431160,1718338236272,-506.82170545,0.00024109,2,"2024-06-14T04:10:36.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431161,1718338236286,-500.0,0.00024109,2,"2024-06-14T04:10:36.286",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431162,1718338236312,-500.0,0.00024109,2,"2024-06-14T04:10:36.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431163,1718338236324,-500.0,0.00024109,2,"2024-06-14T04:10:36.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431164,1718338236338,-500.0,0.00024109,2,"2024-06-14T04:10:36.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431165,1718338236350,-500.0,0.00024109,2,"2024-06-14T04:10:36.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431166,1718338236362,-500.0,0.00024109,2,"2024-06-14T04:10:36.362",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431167,1718338236375,-500.0,0.00024109,2,"2024-06-14T04:10:36.375",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431168,1718338236386,-500.0,0.00024109,2,"2024-06-14T04:10:36.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431169,1718338236398,-500.0,0.00024109,2,"2024-06-14T04:10:36.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431170,1718338236412,-500.0,0.00024109,2,"2024-06-14T04:10:36.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431171,1718338236423,-500.0,0.00024109,2,"2024-06-14T04:10:36.423",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431172,1718338236434,-500.0,0.00024109,2,"2024-06-14T04:10:36.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431173,1718338236445,-500.0,0.00024109,2,"2024-06-14T04:10:36.445",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431174,1718338236480,-500.0,0.00024109,2,"2024-06-14T04:10:36.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431175,1718338236490,-500.0,0.00024109,2,"2024-06-14T04:10:36.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431176,1718338236501,-500.0,0.00024109,2,"2024-06-14T04:10:36.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431177,1718338236512,-500.0,0.00024109,2,"2024-06-14T04:10:36.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431178,1718338236522,-500.0,0.00024109,2,"2024-06-14T04:10:36.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431179,1718338236533,-500.0,0.00024109,2,"2024-06-14T04:10:36.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431180,1718338236546,-500.0,0.00024109,2,"2024-06-14T04:10:36.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431181,1718338236557,-514.65749127,0.00024109,2,"2024-06-14T04:10:36.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431182,1718338236567,-500.0,0.00024109,2,"2024-06-14T04:10:36.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431183,1718338236578,-500.0,0.00024109,2,"2024-06-14T04:10:36.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431184,1718338236589,-500.0,0.00024109,2,"2024-06-14T04:10:36.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431185,1718338236615,-500.0,0.00024109,2,"2024-06-14T04:10:36.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431186,1718338236627,-500.0,0.00024109,2,"2024-06-14T04:10:36.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431187,1718338236671,-500.0,0.00024109,2,"2024-06-14T04:10:36.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431188,1718338236692,-550.01701862,0.00024109,2,"2024-06-14T04:10:36.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431189,1718338236711,-500.0,0.00024109,2,"2024-06-14T04:10:36.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431190,1718338236752,-500.0,0.00024109,2,"2024-06-14T04:10:36.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431191,1718338236786,-500.0,0.00024109,2,"2024-06-14T04:10:36.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431192,1718338236798,-500.0,0.00024109,2,"2024-06-14T04:10:36.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431193,1718338236810,-500.0,0.00024109,2,"2024-06-14T04:10:36.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431194,1718338236828,-500.0,0.00024109,2,"2024-06-14T04:10:36.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431195,1718338236864,-500.0,0.00024109,2,"2024-06-14T04:10:36.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431196,1718338236889,-500.0,0.00024109,2,"2024-06-14T04:10:36.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431197,1718338236901,-500.0,0.00024109,2,"2024-06-14T04:10:36.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431198,1718338236912,-500.0,0.00024109,2,"2024-06-14T04:10:36.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431199,1718338236946,-500.0,0.00024109,2,"2024-06-14T04:10:36.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431200,1718338236957,-500.0,0.00024109,2,"2024-06-14T04:10:36.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431201,1718338236968,-500.0,0.00024109,2,"2024-06-14T04:10:36.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431202,1718338236985,-375.25422571,0.00024109,2,"2024-06-14T04:10:36.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431203,1718338236996,-500.0,0.00024109,2,"2024-06-14T04:10:36.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431204,1718338237010,-500.0,0.00024109,2,"2024-06-14T04:10:37.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431205,1718338237029,-500.0,0.00024109,2,"2024-06-14T04:10:37.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431206,1718338237057,-500.0,0.00024109,2,"2024-06-14T04:10:37.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431207,1718338237072,-500.0,0.00024109,2,"2024-06-14T04:10:37.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431208,1718338237086,-500.0,0.00024109,2,"2024-06-14T04:10:37.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431209,1718338237105,-500.0,0.00024109,2,"2024-06-14T04:10:37.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431210,1718338237117,-500.0,0.00024109,2,"2024-06-14T04:10:37.117",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431211,1718338237128,-500.0,0.00024109,2,"2024-06-14T04:10:37.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431212,1718338237139,-500.0,0.00024109,2,"2024-06-14T04:10:37.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431213,1718338237155,-500.0,0.00024109,2,"2024-06-14T04:10:37.155",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431214,1718338237167,-500.0,0.00024109,2,"2024-06-14T04:10:37.167",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431215,1718338237179,-500.0,0.00024109,2,"2024-06-14T04:10:37.179",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431216,1718338237194,-500.0,0.00024109,2,"2024-06-14T04:10:37.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431217,1718338237211,-600.64409608,0.00024109,2,"2024-06-14T04:10:37.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431218,1718338237223,-500.0,0.00024109,2,"2024-06-14T04:10:37.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431219,1718338237237,-500.0,0.00024109,2,"2024-06-14T04:10:37.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431220,1718338237263,-500.0,0.00024109,2,"2024-06-14T04:10:37.263",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431221,1718338237279,-612.72872178,0.00024109,2,"2024-06-14T04:10:37.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431222,1718338237294,-500.0,0.00024109,2,"2024-06-14T04:10:37.294",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431223,1718338237315,-500.0,0.00024109,2,"2024-06-14T04:10:37.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431224,1718338237338,-500.0,0.00024109,2,"2024-06-14T04:10:37.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431225,1718338237352,-500.0,0.00024109,2,"2024-06-14T04:10:37.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431226,1718338237364,-500.0,0.00024109,2,"2024-06-14T04:10:37.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431227,1718338237378,-500.0,0.00024109,2,"2024-06-14T04:10:37.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431228,1718338237410,-500.0,0.00024109,2,"2024-06-14T04:10:37.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431229,1718338237428,-500.0,0.00024109,2,"2024-06-14T04:10:37.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431230,1718338237457,-500.0,0.00024109,2,"2024-06-14T04:10:37.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431231,1718338237473,-500.0,0.00024109,2,"2024-06-14T04:10:37.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431232,1718338237511,-500.0,0.00024109,2,"2024-06-14T04:10:37.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431233,1718338237524,-500.0,0.00024109,2,"2024-06-14T04:10:37.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431234,1718338237549,-500.0,0.00024109,2,"2024-06-14T04:10:37.549",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431235,1718338237564,-500.0,0.00024109,2,"2024-06-14T04:10:37.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431236,1718338237576,-500.0,0.00024109,2,"2024-06-14T04:10:37.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431237,1718338237590,-500.0,0.00024109,2,"2024-06-14T04:10:37.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431238,1718338237606,-500.0,0.00024109,2,"2024-06-14T04:10:37.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431239,1718338237618,-500.0,0.00024109,2,"2024-06-14T04:10:37.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431240,1718338237629,-373.63154847,0.00024109,2,"2024-06-14T04:10:37.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431241,1718338237680,-500.0,0.00024109,2,"2024-06-14T04:10:37.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431242,1718338237701,-510.45499191,0.00024109,2,"2024-06-14T04:10:37.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431243,1718338237721,-500.0,0.00024109,2,"2024-06-14T04:10:37.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431244,1718338237781,-500.0,0.00024109,2,"2024-06-14T04:10:37.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431245,1718338237820,-500.0,0.00024109,2,"2024-06-14T04:10:37.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431246,1718338237836,-500.0,0.00024109,2,"2024-06-14T04:10:37.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431247,1718338237856,-498.39404092,0.00024109,2,"2024-06-14T04:10:37.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431248,1718338237878,-500.0,0.00024109,2,"2024-06-14T04:10:37.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431249,1718338237896,-500.0,0.00024109,2,"2024-06-14T04:10:37.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431250,1718338237911,-500.0,0.00024109,2,"2024-06-14T04:10:37.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431251,1718338237923,-500.0,0.00024109,2,"2024-06-14T04:10:37.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431252,1718338237943,-500.0,0.00024109,2,"2024-06-14T04:10:37.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431253,1718338237958,-500.0,0.00024109,2,"2024-06-14T04:10:37.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431254,1718338237974,-500.0,0.00024109,2,"2024-06-14T04:10:37.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431255,1718338237990,-500.0,0.00024109,2,"2024-06-14T04:10:37.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431256,1718338238003,-500.0,0.00024109,2,"2024-06-14T04:10:38.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431257,1718338238015,-500.0,0.00024109,2,"2024-06-14T04:10:38.015",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431258,1718338238026,-500.0,0.00024109,2,"2024-06-14T04:10:38.026",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431259,1718338238040,-500.0,0.00024109,2,"2024-06-14T04:10:38.040",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431260,1718338238057,-500.0,0.00024109,2,"2024-06-14T04:10:38.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431261,1718338238071,-500.0,0.00024109,2,"2024-06-14T04:10:38.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431262,1718338238085,-500.0,0.00024109,2,"2024-06-14T04:10:38.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431263,1718338238099,-500.0,0.00024109,2,"2024-06-14T04:10:38.099",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431264,1718338238118,-500.0,0.00024109,2,"2024-06-14T04:10:38.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431265,1718338238131,-500.0,0.00024109,2,"2024-06-14T04:10:38.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431266,1718338238145,-500.0,0.00024109,2,"2024-06-14T04:10:38.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431267,1718338238156,-500.0,0.00024109,2,"2024-06-14T04:10:38.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431268,1718338238180,-500.0,0.00024109,2,"2024-06-14T04:10:38.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431269,1718338238198,-500.0,0.00024109,2,"2024-06-14T04:10:38.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431270,1718338238221,-500.0,0.00024109,2,"2024-06-14T04:10:38.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431271,1718338238235,-500.0,0.00024109,2,"2024-06-14T04:10:38.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431272,1718338238253,-510.34,0.00024109,2,"2024-06-14T04:10:38.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431273,1718338238290,-500.0,0.00024109,2,"2024-06-14T04:10:38.290",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431274,1718338238302,-500.0,0.00024109,2,"2024-06-14T04:10:38.302",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431275,1718338238314,-500.0,0.00024109,2,"2024-06-14T04:10:38.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431276,1718338238327,-500.0,0.00024109,2,"2024-06-14T04:10:38.327",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431277,1718338238339,-500.0,0.00024109,2,"2024-06-14T04:10:38.339",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431278,1718338238355,-500.0,0.00024109,2,"2024-06-14T04:10:38.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431279,1718338238378,-500.0,0.00024109,2,"2024-06-14T04:10:38.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431281,1718338238409,-500.0,0.00024109,2,"2024-06-14T04:10:38.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431282,1718338238436,-500.0,0.00024109,2,"2024-06-14T04:10:38.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431283,1718338238488,-500.0,0.00024109,2,"2024-06-14T04:10:38.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431284,1718338238513,-500.0,0.00024109,2,"2024-06-14T04:10:38.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431285,1718338238529,-500.0,0.00024109,2,"2024-06-14T04:10:38.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431286,1718338238549,-500.0,0.00024109,2,"2024-06-14T04:10:38.549",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431287,1718338238564,-500.0,0.00024109,2,"2024-06-14T04:10:38.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431288,1718338238583,-500.0,0.00024109,2,"2024-06-14T04:10:38.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431289,1718338238604,-500.0,0.00024109,2,"2024-06-14T04:10:38.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431290,1718338238624,-500.0,0.00024109,2,"2024-06-14T04:10:38.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431291,1718338238638,-500.0,0.00024109,2,"2024-06-14T04:10:38.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431292,1718338238654,-500.0,0.00024109,2,"2024-06-14T04:10:38.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431293,1718338238673,-500.0,0.00024109,2,"2024-06-14T04:10:38.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431294,1718338238689,-500.0,0.00024109,2,"2024-06-14T04:10:38.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431295,1718338238701,-646.03347568,0.00024109,2,"2024-06-14T04:10:38.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431296,1718338238745,-500.0,0.00024109,2,"2024-06-14T04:10:38.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431297,1718338238756,-500.0,0.00024109,2,"2024-06-14T04:10:38.756",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431298,1718338238768,-500.0,0.00024109,2,"2024-06-14T04:10:38.768",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431299,1718338238780,-500.0,0.00024109,2,"2024-06-14T04:10:38.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431300,1718338238800,-500.0,0.00024109,2,"2024-06-14T04:10:38.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431301,1718338238823,-500.0,0.00024109,2,"2024-06-14T04:10:38.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431302,1718338238839,-500.0,0.00024109,2,"2024-06-14T04:10:38.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431303,1718338238858,-500.0,0.00024109,2,"2024-06-14T04:10:38.858",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431304,1718338238871,-500.0,0.00024109,2,"2024-06-14T04:10:38.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431305,1718338238886,-500.0,0.00024109,2,"2024-06-14T04:10:38.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431306,1718338238897,-500.0,0.00024109,2,"2024-06-14T04:10:38.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431307,1718338238914,-500.0,0.00024109,2,"2024-06-14T04:10:38.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431308,1718338238932,-500.0,0.00024109,2,"2024-06-14T04:10:38.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431309,1718338238943,-500.0,0.00024109,2,"2024-06-14T04:10:38.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431310,1718338238956,-500.0,0.00024109,2,"2024-06-14T04:10:38.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431311,1718338238969,-500.0,0.00024109,2,"2024-06-14T04:10:38.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431312,1718338238983,-500.0,0.00024109,2,"2024-06-14T04:10:38.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431313,1718338239004,-500.0,0.00024109,2,"2024-06-14T04:10:39.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431314,1718338239020,-500.0,0.00024109,2,"2024-06-14T04:10:39.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431315,1718338239031,-500.0,0.00024109,2,"2024-06-14T04:10:39.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431316,1718338239058,-500.0,0.00024109,2,"2024-06-14T04:10:39.058",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431317,1718338239084,-500.0,0.00024109,2,"2024-06-14T04:10:39.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431318,1718338239103,-500.0,0.00024109,2,"2024-06-14T04:10:39.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431319,1718338239138,-500.0,0.00024109,2,"2024-06-14T04:10:39.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431320,1718338239153,-500.0,0.00024109,2,"2024-06-14T04:10:39.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431321,1718338239163,-253.37786055,0.00024109,2,"2024-06-14T04:10:39.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431322,1718338239193,-500.0,0.00024109,2,"2024-06-14T04:10:39.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431323,1718338239217,-500.0,0.00024109,2,"2024-06-14T04:10:39.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431324,1718338239232,-500.0,0.00024109,2,"2024-06-14T04:10:39.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431325,1718338239247,-511.81781132,0.00024109,2,"2024-06-14T04:10:39.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431326,1718338239261,-500.0,0.00024109,2,"2024-06-14T04:10:39.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431327,1718338239272,-500.0,0.00024109,2,"2024-06-14T04:10:39.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431328,1718338239336,-500.0,0.00024109,2,"2024-06-14T04:10:39.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431329,1718338239349,-500.0,0.00024109,2,"2024-06-14T04:10:39.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431330,1718338239363,-500.0,0.00024109,2,"2024-06-14T04:10:39.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431331,1718338239393,-500.0,0.00024109,2,"2024-06-14T04:10:39.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431332,1718338239404,-500.0,0.00024109,2,"2024-06-14T04:10:39.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431333,1718338239428,-500.0,0.00024109,2,"2024-06-14T04:10:39.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431334,1718338239443,-500.0,0.00024109,2,"2024-06-14T04:10:39.443",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431335,1718338239469,-500.0,0.00024109,2,"2024-06-14T04:10:39.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431336,1718338239483,-500.0,0.00024109,2,"2024-06-14T04:10:39.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431337,1718338239495,-500.0,0.00024109,2,"2024-06-14T04:10:39.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431338,1718338239507,-500.0,0.00024109,2,"2024-06-14T04:10:39.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431339,1718338239519,-500.0,0.00024109,2,"2024-06-14T04:10:39.519",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431340,1718338239529,-500.0,0.00024109,2,"2024-06-14T04:10:39.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431341,1718338239545,-500.0,0.00024109,2,"2024-06-14T04:10:39.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431342,1718338239559,-500.0,0.00024109,2,"2024-06-14T04:10:39.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431343,1718338239569,-500.0,0.00024109,2,"2024-06-14T04:10:39.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431344,1718338239583,-454.8816094,0.00024109,2,"2024-06-14T04:10:39.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431345,1718338239620,-45.1183906,0.00024109,2,"2024-06-14T04:10:39.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431346,1718338239654,-500.0,0.00024109,2,"2024-06-14T04:10:39.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431347,1718338239665,-4.1895801,0.00024109,2,"2024-06-14T04:10:39.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431348,1718338239699,-510.2145652,0.00024109,2,"2024-06-14T04:10:39.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431349,1718338239712,-500.0,0.00024109,2,"2024-06-14T04:10:39.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431350,1718338239725,-500.0,0.00024109,2,"2024-06-14T04:10:39.725",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431351,1718338239749,-147.65444585,0.00024109,2,"2024-06-14T04:10:39.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431355,1718339250171,-406.61684361,0.00016164,2,"2024-06-14T04:27:30.171",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431379,1718339433376,-252.0,0.00016082,2,"2024-06-14T04:30:33.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431380,1718339433387,-200.36077415,0.00016083,2,"2024-06-14T04:30:33.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431381,1718339433399,-47.63922585,0.00016083,2,"2024-06-14T04:30:33.399",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431382,1718339433461,-930.30875315,0.00016083,2,"2024-06-14T04:30:33.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431383,1718339433480,-200.36296756,0.00016164,2,"2024-06-14T04:30:33.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431384,1718339433491,-155.0,0.00016164,2,"2024-06-14T04:30:33.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431385,1718339433503,-290.01383422,0.00016164,2,"2024-06-14T04:30:33.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431386,1718339433515,-5036.73403263,0.00016167,2,"2024-06-14T04:30:33.515",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431387,1718339433527,-440.24909513,0.00016167,2,"2024-06-14T04:30:33.527",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431388,1718339433544,-1833.35163994,0.00016167,2,"2024-06-14T04:30:33.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431389,1718339433618,-1933.2137905,0.00016167,2,"2024-06-14T04:30:33.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431390,1718339433653,-793.18547443,0.00016167,2,"2024-06-14T04:30:33.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431391,1718339433672,-180.39,0.00016712,2,"2024-06-14T04:30:33.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431392,1718339433701,-957.07734585,0.00017258,2,"2024-06-14T04:30:33.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431393,1718339433722,-190.32,0.00017677,2,"2024-06-14T04:30:33.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431394,1718339433734,-1342.83134186,0.00018618,2,"2024-06-14T04:30:33.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431395,1718339433748,-167.1456492,0.00018718,2,"2024-06-14T04:30:33.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431396,1718339433762,-996.84,0.00018718,2,"2024-06-14T04:30:33.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431397,1718339433773,-499.99,0.00019452,2,"2024-06-14T04:30:33.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431398,1718339433808,-548.46,0.00020261,2,"2024-06-14T04:30:33.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431399,1718339433843,-2427.0,0.000213,2,"2024-06-14T04:30:33.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431400,1718339433872,-171.01,0.00021817,2,"2024-06-14T04:30:33.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431401,1718339433898,-1250.11653251,0.00021855,2,"2024-06-14T04:30:33.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431402,1718339433910,-277.12,0.00021856,2,"2024-06-14T04:30:33.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431403,1718339433924,-0.99271647,0.00021918,2,"2024-06-14T04:30:33.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431404,1718339434154,-331.28969541,0.00015983,2,"2024-06-14T04:30:34.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431405,1718339434185,-160.28728353,0.00021918,2,"2024-06-14T04:30:34.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431406,1718339434226,-250.0,0.0002205,2,"2024-06-14T04:30:34.226",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431407,1718339434261,-513.62,0.00022084,2,"2024-06-14T04:30:34.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431408,1718339434274,-221.74767168,0.00022084,2,"2024-06-14T04:30:34.274",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431409,1718339434289,-689.05232832,0.00022084,2,"2024-06-14T04:30:34.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431410,1718339434314,-800.0,0.000221,2,"2024-06-14T04:30:34.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431411,1718339434341,-1543.61,0.00022206,2,"2024-06-14T04:30:34.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431412,1718339434376,-171.01,0.00022431,2,"2024-06-14T04:30:34.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431413,1718339434404,-548.46,0.00022525,2,"2024-06-14T04:30:34.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431414,1718339434424,-177.26,0.00022759,2,"2024-06-14T04:30:34.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431415,1718339434439,-277.12,0.00022948,2,"2024-06-14T04:30:34.439",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431417,1718339434469,-155.82,0.00023324,2,"2024-06-14T04:30:34.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431418,1718339434482,-155.82,0.00023333,2,"2024-06-14T04:30:34.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431419,1718339434493,-155.82,0.00023341,2,"2024-06-14T04:30:34.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431420,1718339434511,-155.82,0.00023349,2,"2024-06-14T04:30:34.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431421,1718339434537,-155.82,0.00023358,2,"2024-06-14T04:30:34.537",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431422,1718339434562,-155.82,0.00023366,2,"2024-06-14T04:30:34.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431423,1718339434581,-155.82,0.00023374,2,"2024-06-14T04:30:34.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431424,1718339434601,-155.82,0.00023383,2,"2024-06-14T04:30:34.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431425,1718339434614,-155.82,0.00023391,2,"2024-06-14T04:30:34.614",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431426,1718339434638,-155.82,0.00023399,2,"2024-06-14T04:30:34.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431427,1718339434656,-155.82,0.00023408,2,"2024-06-14T04:30:34.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431428,1718339434670,-151.0,0.00023409,2,"2024-06-14T04:30:34.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431429,1718339434683,-133.51917545,0.00023416,2,"2024-06-14T04:30:34.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431440,1718339438955,-22.30082455,0.00023416,2,"2024-06-14T04:30:38.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431441,1718339438981,-155.82,0.00023424,2,"2024-06-14T04:30:38.981",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431442,1718339439014,-155.82,0.00023433,2,"2024-06-14T04:30:39.014",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431443,1718339439043,-155.82,0.00023441,2,"2024-06-14T04:30:39.043",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431444,1718339439060,-343.43,0.00023575,2,"2024-06-14T04:30:39.060",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431445,1718339439076,-751.5279,0.000239,2,"2024-06-14T04:30:39.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431446,1718339439092,-2500.0,0.000239,2,"2024-06-14T04:30:39.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431447,1718339439112,-1342.83134186,0.000239,3,"2024-06-14T04:30:39.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431448,1718339439128,-157.119452,0.00023998,2,"2024-06-14T04:30:39.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431449,1718339439144,-260.20478128,0.00023998,2,"2024-06-14T04:30:39.144",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431452,1718339441050,-153.10289696,0.00023998,2,"2024-06-14T04:30:41.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431453,1718339441078,-229.16327866,0.00023998,2,"2024-06-14T04:30:41.078",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431454,1718339441106,-330.0284613,0.00023998,2,"2024-06-14T04:30:41.106",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431455,1718339441134,-17.77796371,0.00023998,2,"2024-06-14T04:30:41.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431456,1718339441164,-155.0,0.00023998,4,"2024-06-14T04:30:41.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431457,1718339441196,-408.01370501,0.00023999,2,"2024-06-14T04:30:41.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431458,1718339441369,-248.40467521,0.00023999,2,"2024-06-14T04:30:41.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431459,1718339441387,-319.71105716,0.00023999,10,"2024-06-14T04:30:41.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431460,1718339441875,-777.16020434,0.00023999,10,"2024-06-14T04:30:41.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431461,1718339441887,-951.56347799,0.00024,2,"2024-06-14T04:30:41.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431462,1718339442131,-653.55531824,0.00024,2,"2024-06-14T04:30:42.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431463,1718339442313,-299.58797889,0.00024,2,"2024-06-14T04:30:42.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431464,1718339442477,-1545.15527249,0.00024,2,"2024-06-14T04:30:42.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431465,1718339442497,-998.83988006,0.00024,2,"2024-06-14T04:30:42.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431473,1718339443333,-2532.81256834,0.00024,2,"2024-06-14T04:30:43.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431474,1718339443351,-770.101539,0.00024,2,"2024-06-14T04:30:43.351",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431475,1718339443365,-429.75149219,0.00024,2,"2024-06-14T04:30:43.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431476,1718339443552,-414.0846342,0.00024,2,"2024-06-14T04:30:43.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431477,1718339443598,-1464.43317001,0.00024,2,"2024-06-14T04:30:43.598",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431481,1718339443974,-102235.50931475,0.00024,2,"2024-06-14T04:30:43.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431482,1718339444604,-906.17357973,0.00024,2,"2024-06-14T04:30:44.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431483,1718339445797,-1944.62200868,0.00024,2,"2024-06-14T04:30:45.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431484,1718339445811,-8195.97230479,0.00024,2,"2024-06-14T04:30:45.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431485,1718339446041,-9372.90116716,0.00024,2,"2024-06-14T04:30:46.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431486,1718339446071,-112284.93629348,0.00024,2,"2024-06-14T04:30:46.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431487,1718339446082,-1000.0,0.00024,4,"2024-06-14T04:30:46.082",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431488,1718339446113,-1000.0,0.00024,4,"2024-06-14T04:30:46.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431489,1718339446131,-1000.0,0.00024,4,"2024-06-14T04:30:46.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431490,1718339446142,-1020.0,0.00024,4,"2024-06-14T04:30:46.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431491,1718339446172,-1000.0,0.00024,4,"2024-06-14T04:30:46.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431492,1718339446196,-1288.81460087,0.00024004,2,"2024-06-14T04:30:46.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431493,1718339446209,-326.60755563,0.00024004,2,"2024-06-14T04:30:46.209",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431494,1718339446221,-167.1456492,0.00024008,2,"2024-06-14T04:30:46.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431495,1718339446243,-277.12,0.00024041,2,"2024-06-14T04:30:46.243",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431496,1718339446264,-221.38298032,0.00024098,2,"2024-06-14T04:30:46.264",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431497,1718339446276,-155.51331182,0.00024098,2,"2024-06-14T04:30:46.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431498,1718339446304,-626.67696348,0.00024098,2,"2024-06-14T04:30:46.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431499,1718339446315,-155.19830369,0.00024098,2,"2024-06-14T04:30:46.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431500,1718339446352,-1807.13979758,0.00024099,2,"2024-06-14T04:30:46.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431501,1718339446369,-1096.87126151,0.00024099,10,"2024-06-14T04:30:46.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431502,1718339446382,-315.95776826,0.00024099,2,"2024-06-14T04:30:46.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431503,1718339446393,-500.0,0.00024099,2,"2024-06-14T04:30:46.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431504,1718339446409,-500.0,0.00024099,2,"2024-06-14T04:30:46.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431505,1718339446426,-500.0,0.00024099,2,"2024-06-14T04:30:46.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431506,1718339446448,-500.0,0.00024099,2,"2024-06-14T04:30:46.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431507,1718339446461,-500.0,0.00024099,2,"2024-06-14T04:30:46.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431508,1718339446488,-370.64454342,0.00024099,2,"2024-06-14T04:30:46.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431509,1718339446512,-500.0,0.00024099,2,"2024-06-14T04:30:46.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431510,1718339446525,-500.0,0.00024099,2,"2024-06-14T04:30:46.525",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431511,1718339446547,-500.0,0.00024099,2,"2024-06-14T04:30:46.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431512,1718339446560,-500.0,0.00024099,2,"2024-06-14T04:30:46.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431513,1718339446584,-500.0,0.00024099,2,"2024-06-14T04:30:46.584",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431514,1718339446609,-500.0,0.00024099,2,"2024-06-14T04:30:46.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431515,1718339446621,-500.0,0.00024099,2,"2024-06-14T04:30:46.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431516,1718339446645,-500.0,0.00024099,2,"2024-06-14T04:30:46.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431517,1718339446668,-500.0,0.00024099,2,"2024-06-14T04:30:46.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431518,1718339446682,-500.0,0.00024099,2,"2024-06-14T04:30:46.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431519,1718339446693,-500.0,0.00024099,2,"2024-06-14T04:30:46.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431520,1718339446705,-500.0,0.00024099,2,"2024-06-14T04:30:46.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431521,1718339446740,-500.0,0.00024099,2,"2024-06-14T04:30:46.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431522,1718339446757,-500.0,0.00024099,2,"2024-06-14T04:30:46.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431523,1718339446769,-500.0,0.00024099,2,"2024-06-14T04:30:46.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431524,1718339446780,-500.0,0.00024099,2,"2024-06-14T04:30:46.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431525,1718339446797,-500.0,0.00024099,2,"2024-06-14T04:30:46.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431526,1718339446808,-391.84626752,0.00024099,2,"2024-06-14T04:30:46.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431527,1718339446821,-250000.0,0.000241,2,"2024-06-14T04:30:46.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431528,1718339446833,-155.73193497,0.00024108,4,"2024-06-14T04:30:46.833",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431529,1718339446847,-214.07,0.00024109,2,"2024-06-14T04:30:46.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431530,1718339446879,-1046.42899765,0.00024109,2,"2024-06-14T04:30:46.879",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431532,1718339446891,-1050.43199552,0.00024109,2,"2024-06-14T04:30:46.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431534,1718339446905,-500.0,0.00024109,2,"2024-06-14T04:30:46.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431536,1718339446920,-2000.0,0.00024109,2,"2024-06-14T04:30:46.920",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431538,1718339446941,-200.0,0.00024109,2,"2024-06-14T04:30:46.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431539,1718339446955,-500.0,0.00024109,2,"2024-06-14T04:30:46.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431540,1718339446965,-510.30842751,0.00024109,2,"2024-06-14T04:30:46.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431541,1718339446984,-589.64320832,0.00024109,2,"2024-06-14T04:30:46.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431543,1718339447002,-500.0,0.00024109,2,"2024-06-14T04:30:47.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431545,1718339447020,-500.0,0.00024109,2,"2024-06-14T04:30:47.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431547,1718339447031,-500.0,0.00024109,2,"2024-06-14T04:30:47.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431548,1718339447047,-505.279786,0.00024109,2,"2024-06-14T04:30:47.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431552,1718339447083,-500.0,0.00024109,2,"2024-06-14T04:30:47.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431554,1718339447098,-500.0,0.00024109,2,"2024-06-14T04:30:47.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431556,1718339447114,-500.0,0.00024109,2,"2024-06-14T04:30:47.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431558,1718339447126,-500.0,0.00024109,2,"2024-06-14T04:30:47.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431560,1718339447154,-500.0,0.00024109,2,"2024-06-14T04:30:47.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431562,1718339447173,-500.0,0.00024109,2,"2024-06-14T04:30:47.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431564,1718339447204,-500.0,0.00024109,2,"2024-06-14T04:30:47.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431566,1718339447232,-500.0,0.00024109,2,"2024-06-14T04:30:47.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431568,1718339447249,-500.0,0.00024109,2,"2024-06-14T04:30:47.249",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431574,1718339447303,-500.0,0.00024109,2,"2024-06-14T04:30:47.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431576,1718339447315,-500.0,0.00024109,2,"2024-06-14T04:30:47.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431577,1718339447326,-500.0,0.00024109,2,"2024-06-14T04:30:47.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431578,1718339447338,-612.06,0.00024109,2,"2024-06-14T04:30:47.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431579,1718339447349,-500.0,0.00024109,2,"2024-06-14T04:30:47.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431580,1718339447361,-500.0,0.00024109,2,"2024-06-14T04:30:47.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431581,1718339447384,-500.0,0.00024109,2,"2024-06-14T04:30:47.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431582,1718339447396,-478.07,0.00024109,2,"2024-06-14T04:30:47.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431583,1718339447407,-500.0,0.00024109,2,"2024-06-14T04:30:47.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431584,1718339447418,-500.0,0.00024109,2,"2024-06-14T04:30:47.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431585,1718339447428,-500.0,0.00024109,2,"2024-06-14T04:30:47.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431586,1718339447439,-500.0,0.00024109,2,"2024-06-14T04:30:47.439",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431587,1718339447451,-500.0,0.00024109,2,"2024-06-14T04:30:47.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431588,1718339447464,-500.0,0.00024109,2,"2024-06-14T04:30:47.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431589,1718339447479,-500.0,0.00024109,2,"2024-06-14T04:30:47.479",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431590,1718339447491,-178.99285255,0.00024109,2,"2024-06-14T04:30:47.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431592,1718339447502,-500.0,0.00024109,2,"2024-06-14T04:30:47.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431593,1718339447513,-500.0,0.00024109,2,"2024-06-14T04:30:47.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431594,1718339447523,-500.0,0.00024109,2,"2024-06-14T04:30:47.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431595,1718339447534,-500.0,0.00024109,2,"2024-06-14T04:30:47.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431596,1718339447545,-150.0,0.00024109,2,"2024-06-14T04:30:47.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431597,1718339447563,-500.0,0.00024109,2,"2024-06-14T04:30:47.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431598,1718339447573,-500.0,0.00024109,2,"2024-06-14T04:30:47.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431599,1718339447589,-500.0,0.00024109,2,"2024-06-14T04:30:47.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431600,1718339447603,-500.0,0.00024109,2,"2024-06-14T04:30:47.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431601,1718339447615,-500.0,0.00024109,2,"2024-06-14T04:30:47.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431602,1718339447627,-500.0,0.00024109,2,"2024-06-14T04:30:47.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431603,1718339447644,-500.0,0.00024109,2,"2024-06-14T04:30:47.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431604,1718339447655,-335.16699922,0.00024109,2,"2024-06-14T04:30:47.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431605,1718339447666,-500.0,0.00024109,3,"2024-06-14T04:30:47.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431606,1718339447695,-500.0,0.00024109,3,"2024-06-14T04:30:47.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431607,1718339447713,-500.0,0.00024109,3,"2024-06-14T04:30:47.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431608,1718339447725,-500.0,0.00024109,3,"2024-06-14T04:30:47.725",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431609,1718339447736,-500.0,0.00024109,3,"2024-06-14T04:30:47.736",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431610,1718339447748,-500.0,0.00024109,3,"2024-06-14T04:30:47.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431611,1718339447784,-500.0,0.00024109,3,"2024-06-14T04:30:47.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431612,1718339447800,-500.0,0.00024109,3,"2024-06-14T04:30:47.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431613,1718339447812,-500.0,0.00024109,3,"2024-06-14T04:30:47.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431614,1718339447826,-500.0,0.00024109,3,"2024-06-14T04:30:47.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431615,1718339447838,-520.7495927,0.00024109,3,"2024-06-14T04:30:47.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431616,1718339447852,-500.0,0.00024109,3,"2024-06-14T04:30:47.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431617,1718339447865,-500.0,0.00024109,3,"2024-06-14T04:30:47.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431618,1718339447881,-500.0,0.00024109,3,"2024-06-14T04:30:47.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431619,1718339447891,-500.0,0.00024109,3,"2024-06-14T04:30:47.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431620,1718339447903,-500.0,0.00024109,3,"2024-06-14T04:30:47.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431621,1718339447930,-500.0,0.00024109,3,"2024-06-14T04:30:47.930",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431622,1718339447942,-500.0,0.00024109,3,"2024-06-14T04:30:47.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431623,1718339447955,-500.0,0.00024109,3,"2024-06-14T04:30:47.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431624,1718339447966,-500.0,0.00024109,3,"2024-06-14T04:30:47.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431625,1718339447978,-508.94823582,0.00024109,3,"2024-06-14T04:30:47.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431626,1718339447994,-500.0,0.00024109,3,"2024-06-14T04:30:47.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431627,1718339448007,-500.0,0.00024109,3,"2024-06-14T04:30:48.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431628,1718339448019,-1020.92725166,0.00024109,3,"2024-06-14T04:30:48.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431629,1718339448032,-500.0,0.00024109,3,"2024-06-14T04:30:48.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431630,1718339448044,-500.0,0.00024109,3,"2024-06-14T04:30:48.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431631,1718339448055,-500.0,0.00024109,3,"2024-06-14T04:30:48.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431632,1718339448070,-500.0,0.00024109,3,"2024-06-14T04:30:48.070",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431633,1718339448096,-3000.0,0.00024109,2,"2024-06-14T04:30:48.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431634,1718339448109,-500.0,0.00024109,3,"2024-06-14T04:30:48.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431635,1718339448123,-500.0,0.00024109,3,"2024-06-14T04:30:48.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431636,1718339448148,-500.0,0.00024109,3,"2024-06-14T04:30:48.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431638,1718339448162,-500.0,0.00024109,3,"2024-06-14T04:30:48.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431639,1718339448177,-6561.12,0.00024109,3,"2024-06-14T04:30:48.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431641,1718339448198,-500.0,0.00024109,3,"2024-06-14T04:30:48.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431642,1718339448210,-500.0,0.00024109,3,"2024-06-14T04:30:48.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431644,1718339448224,-500.0,0.00024109,3,"2024-06-14T04:30:48.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431645,1718339448239,-500.0,0.00024109,3,"2024-06-14T04:30:48.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431646,1718339448253,-531.91,0.00024109,3,"2024-06-14T04:30:48.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431647,1718339448275,-500.0,0.00024109,3,"2024-06-14T04:30:48.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431648,1718339448292,-500.0,0.00024109,3,"2024-06-14T04:30:48.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431649,1718339448315,-500.0,0.00024109,3,"2024-06-14T04:30:48.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431650,1718339448335,-500.0,0.00024109,3,"2024-06-14T04:30:48.335",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431651,1718339448372,-500.0,0.00024109,3,"2024-06-14T04:30:48.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431652,1718339448394,-581.64190991,0.00024109,3,"2024-06-14T04:30:48.394",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431653,1718339448410,-500.0,0.00024109,3,"2024-06-14T04:30:48.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431654,1718339448438,-500.0,0.00024109,3,"2024-06-14T04:30:48.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431655,1718339448468,-500.0,0.00024109,3,"2024-06-14T04:30:48.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431656,1718339448481,-500.0,0.00024109,3,"2024-06-14T04:30:48.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431658,1718339448495,-500.0,0.00024109,3,"2024-06-14T04:30:48.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431660,1718339448526,-1004.96,0.00024109,3,"2024-06-14T04:30:48.526",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431663,1718339448553,-500.0,0.00024109,3,"2024-06-14T04:30:48.553",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431666,1718339448607,-500.0,0.00024109,3,"2024-06-14T04:30:48.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431668,1718339448634,-500.0,0.00024109,3,"2024-06-14T04:30:48.634",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431670,1718339448646,-538.39,0.00024109,3,"2024-06-14T04:30:48.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431672,1718339448657,-500.0,0.00024109,3,"2024-06-14T04:30:48.657",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431673,1718339448670,-500.0,0.00024109,3,"2024-06-14T04:30:48.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431675,1718339448682,-1118.03,0.00024109,3,"2024-06-14T04:30:48.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431677,1718339448712,-500.0,0.00024109,3,"2024-06-14T04:30:48.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431679,1718339448724,-500.0,0.00024109,3,"2024-06-14T04:30:48.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431681,1718339448737,-714.57,0.00024109,3,"2024-06-14T04:30:48.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431682,1718339448748,-500.0,0.00024109,3,"2024-06-14T04:30:48.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431684,1718339448759,-551.90577828,0.00024109,3,"2024-06-14T04:30:48.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431685,1718339448778,-608.47,0.00024109,3,"2024-06-14T04:30:48.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431686,1718339448788,-500.0,0.00024109,3,"2024-06-14T04:30:48.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431687,1718339448801,-613.06,0.00024109,3,"2024-06-14T04:30:48.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431688,1718339448814,-1072.6,0.00024109,3,"2024-06-14T04:30:48.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431689,1718339448828,-500.0,0.00024109,3,"2024-06-14T04:30:48.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431690,1718339448839,-956.0,0.00024109,3,"2024-06-14T04:30:48.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431691,1718339448851,-501.94813023,0.00024109,3,"2024-06-14T04:30:48.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431692,1718339448869,-500.0,0.00024109,3,"2024-06-14T04:30:48.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431693,1718339448886,-500.0,0.00024109,3,"2024-06-14T04:30:48.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431694,1718339448899,-1819.66,0.00024109,3,"2024-06-14T04:30:48.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431695,1718339448924,-2671.76,0.00024109,3,"2024-06-14T04:30:48.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431696,1718339448935,-500.0,0.00024109,3,"2024-06-14T04:30:48.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431697,1718339448960,-500.0,0.00024109,3,"2024-06-14T04:30:48.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431698,1718339448972,-500.0,0.00024109,3,"2024-06-14T04:30:48.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431699,1718339448984,-933.79,0.00024109,3,"2024-06-14T04:30:48.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431700,1718339449024,-621.84,0.00024109,3,"2024-06-14T04:30:49.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431701,1718339449035,-500.0,0.00024109,3,"2024-06-14T04:30:49.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431702,1718339449056,-555.33,0.00024109,3,"2024-06-14T04:30:49.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431703,1718339449069,-675.64,0.00024109,3,"2024-06-14T04:30:49.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431704,1718339449079,-1522.73,0.00024109,3,"2024-06-14T04:30:49.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431705,1718339449097,-267.11903939,0.00024109,3,"2024-06-14T04:30:49.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431706,1718339449122,-500.0,0.00024109,3,"2024-06-14T04:30:49.122",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431707,1718339449133,-500.0,0.00024109,3,"2024-06-14T04:30:49.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431708,1718339449144,-685.9,0.00024109,3,"2024-06-14T04:30:49.144",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431709,1718339449162,-568.14,0.00024109,3,"2024-06-14T04:30:49.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431710,1718339449177,-1128.28,0.00024109,3,"2024-06-14T04:30:49.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431711,1718339449194,-955.6,0.00024109,3,"2024-06-14T04:30:49.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431712,1718339449221,-500.0,0.00024109,3,"2024-06-14T04:30:49.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431713,1718339449234,-500.0,0.00024109,3,"2024-06-14T04:30:49.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431714,1718339449266,-550.81,0.00024109,3,"2024-06-14T04:30:49.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431715,1718339449283,-590.55,0.00024109,3,"2024-06-14T04:30:49.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431716,1718339449296,-571.89,0.00024109,3,"2024-06-14T04:30:49.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431717,1718339449308,-500.0,0.00024109,3,"2024-06-14T04:30:49.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431718,1718339449320,-500.0,0.00024109,3,"2024-06-14T04:30:49.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431719,1718339449350,-500.0,0.00024109,3,"2024-06-14T04:30:49.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431720,1718339449370,-1291.78,0.00024109,3,"2024-06-14T04:30:49.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431721,1718339449387,-658.71,0.00024109,3,"2024-06-14T04:30:49.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431722,1718339449590,-500.0,0.00024109,3,"2024-06-14T04:30:49.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431723,1718339449603,-856.95,0.00024109,3,"2024-06-14T04:30:49.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431724,1718339449629,-500.0,0.00024109,3,"2024-06-14T04:30:49.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431725,1718339449646,-500.0,0.00024109,3,"2024-06-14T04:30:49.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431727,1718339449659,-500.0,0.00024109,3,"2024-06-14T04:30:49.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431729,1718339449686,-500.0,0.00024109,3,"2024-06-14T04:30:49.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431730,1718339449714,-1024.96,0.00024109,3,"2024-06-14T04:30:49.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431731,1718339449729,-500.0,0.00024109,3,"2024-06-14T04:30:49.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431732,1718339449753,-500.0,0.00024109,3,"2024-06-14T04:30:49.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431734,1718339449765,-500.0,0.00024109,3,"2024-06-14T04:30:49.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431736,1718339449788,-2152.37,0.00024109,3,"2024-06-14T04:30:49.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431739,1718339449828,-500.0,0.00024109,3,"2024-06-14T04:30:49.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431742,1718339449860,-599.85,0.00024109,3,"2024-06-14T04:30:49.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431743,1718339449882,-500.0,0.00024109,3,"2024-06-14T04:30:49.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431745,1718339449897,-500.0,0.00024109,3,"2024-06-14T04:30:49.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431747,1718339449916,-500.0,0.00024109,3,"2024-06-14T04:30:49.916",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431749,1718339449948,-956.85,0.00024109,3,"2024-06-14T04:30:49.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431751,1718339449960,-500.0,0.00024109,3,"2024-06-14T04:30:49.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431753,1718339449975,-1170.45,0.00024109,3,"2024-06-14T04:30:49.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431755,1718339449989,-1214.59,0.00024109,3,"2024-06-14T04:30:49.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431756,1718339450003,-503.72278468,0.00024109,3,"2024-06-14T04:30:50.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431757,1718339450014,-500.0,0.00024109,3,"2024-06-14T04:30:50.014",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431759,1718339450052,-500.0,0.00024109,3,"2024-06-14T04:30:50.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431760,1718339450068,-500.0,0.00024109,3,"2024-06-14T04:30:50.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431761,1718339450092,-500.0,0.00024109,3,"2024-06-14T04:30:50.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431762,1718339450112,-500.0,0.00024109,3,"2024-06-14T04:30:50.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431763,1718339450154,-500.0,0.00024109,3,"2024-06-14T04:30:50.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431764,1718339450180,-500.0,0.00024109,3,"2024-06-14T04:30:50.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431765,1718339450202,-500.0,0.00024109,3,"2024-06-14T04:30:50.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431766,1718339450223,-500.0,0.00024109,3,"2024-06-14T04:30:50.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431767,1718339450270,-500.0,0.00024109,3,"2024-06-14T04:30:50.270",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431768,1718339450285,-2473.73,0.00024109,3,"2024-06-14T04:30:50.285",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431769,1718339450304,-500.0,0.00024109,3,"2024-06-14T04:30:50.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431770,1718339450325,-500.0,0.00024109,3,"2024-06-14T04:30:50.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431771,1718339450372,-805.87,0.00024109,3,"2024-06-14T04:30:50.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431772,1718339450389,-1116.43,0.00024109,3,"2024-06-14T04:30:50.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431773,1718339450401,-500.0,0.00024109,3,"2024-06-14T04:30:50.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431774,1718339450422,-1036.04,0.00024109,3,"2024-06-14T04:30:50.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431775,1718339450436,-500.0,0.00024109,3,"2024-06-14T04:30:50.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431776,1718339450453,-1345.04,0.00024109,3,"2024-06-14T04:30:50.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431777,1718339450469,-1427.39,0.00024109,3,"2024-06-14T04:30:50.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431778,1718339450489,-500.0,0.00024109,3,"2024-06-14T04:30:50.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431779,1718339450506,-500.0,0.00024109,3,"2024-06-14T04:30:50.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431780,1718339450518,-500.0,0.00024109,3,"2024-06-14T04:30:50.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431781,1718339450535,-500.0,0.00024109,3,"2024-06-14T04:30:50.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431782,1718339450561,-500.0,0.00024109,3,"2024-06-14T04:30:50.561",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431783,1718339450580,-500.0,0.00024109,3,"2024-06-14T04:30:50.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431784,1718339450613,-500.0,0.00024109,3,"2024-06-14T04:30:50.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431785,1718339450642,-500.0,0.00024109,3,"2024-06-14T04:30:50.642",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431786,1718339450656,-697.86,0.00024109,3,"2024-06-14T04:30:50.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431787,1718339450674,-500.0,0.00024109,3,"2024-06-14T04:30:50.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431788,1718339450689,-679.77,0.00024109,3,"2024-06-14T04:30:50.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431789,1718339450702,-500.0,0.00024109,3,"2024-06-14T04:30:50.702",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431790,1718339450727,-590.04,0.00024109,3,"2024-06-14T04:30:50.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431791,1718339450747,-500.0,0.00024109,3,"2024-06-14T04:30:50.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431792,1718339450764,-500.0,0.00024109,3,"2024-06-14T04:30:50.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431793,1718339450792,-515.13611656,0.00024109,3,"2024-06-14T04:30:50.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431794,1718339450805,-518.37337869,0.00024109,3,"2024-06-14T04:30:50.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431795,1718339450816,-500.0,0.00024109,3,"2024-06-14T04:30:50.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431796,1718339450846,-524.77488237,0.00024109,3,"2024-06-14T04:30:50.846",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431797,1718339450866,-622.11,0.00024109,3,"2024-06-14T04:30:50.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431798,1718339450917,-500.0,0.00024109,3,"2024-06-14T04:30:50.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431799,1718339450929,-1058.89,0.00024109,3,"2024-06-14T04:30:50.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431800,1718339450941,-500.0,0.00024109,3,"2024-06-14T04:30:50.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431801,1718339450957,-500.0,0.00024109,3,"2024-06-14T04:30:50.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431802,1718339450968,-2428.66,0.00024109,3,"2024-06-14T04:30:50.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431803,1718339450980,-592.39,0.00024109,3,"2024-06-14T04:30:50.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431804,1718339450994,-2903.07,0.00024109,3,"2024-06-14T04:30:50.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431805,1718339451006,-500.0,0.00024109,3,"2024-06-14T04:30:51.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431806,1718339451019,-500.0,0.00024109,3,"2024-06-14T04:30:51.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431807,1718339451030,-592.07,0.00024109,3,"2024-06-14T04:30:51.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431808,1718339451044,-500.0,0.00024109,3,"2024-06-14T04:30:51.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431809,1718339451068,-1440.79,0.00024109,3,"2024-06-14T04:30:51.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431810,1718339451079,-500.0,0.00024109,3,"2024-06-14T04:30:51.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431811,1718339451090,-1382.49,0.00024109,3,"2024-06-14T04:30:51.090",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431812,1718339451109,-500.0,0.00024109,3,"2024-06-14T04:30:51.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431813,1718339451124,-217.78243787,0.00024109,3,"2024-06-14T04:30:51.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431814,1718339451141,-500.0,0.00024109,3,"2024-06-14T04:30:51.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431815,1718339451156,-518.67407325,0.00024109,3,"2024-06-14T04:30:51.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431816,1718339451179,-500.0,0.00024109,3,"2024-06-14T04:30:51.179",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431817,1718339451199,-3488.55,0.00024109,3,"2024-06-14T04:30:51.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431818,1718339451213,-685.96,0.00024109,3,"2024-06-14T04:30:51.213",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431819,1718339451225,-511.55308496,0.00024109,3,"2024-06-14T04:30:51.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431820,1718339451240,-501.97473232,0.00024109,3,"2024-06-14T04:30:51.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431821,1718339451251,-500.0,0.00024109,3,"2024-06-14T04:30:51.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431822,1718339451271,-7564.41,0.00024109,3,"2024-06-14T04:30:51.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431823,1718339451282,-1913.72,0.00024109,3,"2024-06-14T04:30:51.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431824,1718339451296,-1286.09,0.00024109,3,"2024-06-14T04:30:51.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431825,1718339451310,-500.0,0.00024109,3,"2024-06-14T04:30:51.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431826,1718339451324,-500.0,0.00024109,3,"2024-06-14T04:30:51.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431827,1718339451338,-586.2,0.00024109,3,"2024-06-14T04:30:51.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431828,1718339451357,-504.81304403,0.00024109,3,"2024-06-14T04:30:51.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431829,1718339451370,-500.0,0.00024109,3,"2024-06-14T04:30:51.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431830,1718339451381,-812.79,0.00024109,3,"2024-06-14T04:30:51.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431831,1718339451395,-500.0,0.00024109,3,"2024-06-14T04:30:51.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431832,1718339451413,-500.0,0.00024109,3,"2024-06-14T04:30:51.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431833,1718339451430,-500.0,0.00024109,3,"2024-06-14T04:30:51.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431834,1718339451448,-509.06652767,0.00024109,3,"2024-06-14T04:30:51.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431835,1718339451464,-500.0,0.00024109,3,"2024-06-14T04:30:51.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431836,1718339451496,-500.0,0.00024109,3,"2024-06-14T04:30:51.496",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431837,1718339451527,-500.0,0.00024109,3,"2024-06-14T04:30:51.527",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431838,1718339451568,-534.26300833,0.00024109,3,"2024-06-14T04:30:51.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431839,1718339451581,-500.0,0.00024109,3,"2024-06-14T04:30:51.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431840,1718339451626,-500.0,0.00024109,3,"2024-06-14T04:30:51.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431841,1718339451648,-895.63,0.00024109,3,"2024-06-14T04:30:51.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431842,1718339451706,-500.0,0.00024109,3,"2024-06-14T04:30:51.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431843,1718339451729,-500.0,0.00024109,3,"2024-06-14T04:30:51.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431844,1718339451739,-517.82469512,0.00024109,3,"2024-06-14T04:30:51.739",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431845,1718339451751,-505.72082121,0.00024109,3,"2024-06-14T04:30:51.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431846,1718339451764,-328.47051197,0.00024109,3,"2024-06-14T04:30:51.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431847,1718339451788,-500.0,0.00024109,3,"2024-06-14T04:30:51.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431848,1718339451810,-1228.35,0.00024109,3,"2024-06-14T04:30:51.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431849,1718339451830,-3118.28,0.00024109,3,"2024-06-14T04:30:51.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431850,1718339451852,-500.0,0.00024109,3,"2024-06-14T04:30:51.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431851,1718339451872,-500.0,0.00024109,3,"2024-06-14T04:30:51.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431852,1718339451890,-502.72546319,0.00024109,3,"2024-06-14T04:30:51.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431853,1718339451903,-500.0,0.00024109,3,"2024-06-14T04:30:51.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431854,1718339451914,-519.66884673,0.00024109,3,"2024-06-14T04:30:51.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431855,1718339451927,-503.12106293,0.00024109,3,"2024-06-14T04:30:51.927",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431856,1718339451940,-500.0,0.00024109,3,"2024-06-14T04:30:51.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431857,1718339451955,-500.0,0.00024109,3,"2024-06-14T04:30:51.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431858,1718339451971,-500.0,0.00024109,3,"2024-06-14T04:30:51.971",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431859,1718339451983,-500.0,0.00024109,3,"2024-06-14T04:30:51.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431860,1718339452012,-554.55680369,0.00024109,3,"2024-06-14T04:30:52.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431861,1718339452022,-500.0,0.00024109,3,"2024-06-14T04:30:52.022",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431862,1718339452050,-507.91236387,0.00024109,3,"2024-06-14T04:30:52.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431863,1718339452087,-500.0,0.00024109,3,"2024-06-14T04:30:52.087",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431864,1718339452113,-793.01,0.00024109,3,"2024-06-14T04:30:52.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431865,1718339452135,-500.0,0.00024109,3,"2024-06-14T04:30:52.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431866,1718339452193,-500.0,0.00024109,3,"2024-06-14T04:30:52.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431867,1718339452210,-500.0,0.00024109,3,"2024-06-14T04:30:52.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431868,1718339452229,-500.0,0.00024109,3,"2024-06-14T04:30:52.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431869,1718339452250,-515.98480739,0.00024109,3,"2024-06-14T04:30:52.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431870,1718339452291,-500.0,0.00024109,3,"2024-06-14T04:30:52.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431871,1718339452317,-500.0,0.00024109,3,"2024-06-14T04:30:52.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431872,1718339452333,-500.0,0.00024109,3,"2024-06-14T04:30:52.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431873,1718339452350,-500.0,0.00024109,3,"2024-06-14T04:30:52.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431874,1718339452413,-500.0,0.00024109,3,"2024-06-14T04:30:52.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431875,1718339452446,-500.0,0.00024109,3,"2024-06-14T04:30:52.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431876,1718339452469,-500.0,0.00024109,3,"2024-06-14T04:30:52.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431877,1718339452481,-500.0,0.00024109,3,"2024-06-14T04:30:52.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431878,1718339452493,-500.0,0.00024109,3,"2024-06-14T04:30:52.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431879,1718339452505,-500.0,0.00024109,3,"2024-06-14T04:30:52.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431880,1718339452521,-264.658905,0.0002411,2,"2024-06-14T04:30:52.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431881,1718339452534,-151.0,0.00024206,3,"2024-06-14T04:30:52.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431882,1718339452553,-150.74,0.00024247,2,"2024-06-14T04:30:52.553",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431883,1718339452566,-150.0,0.00024247,2,"2024-06-14T04:30:52.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431884,1718339452577,-150.0,0.00024247,2,"2024-06-14T04:30:52.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431885,1718339452591,-150.0,0.00024247,2,"2024-06-14T04:30:52.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431886,1718339452603,-150.0,0.00024247,2,"2024-06-14T04:30:52.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431887,1718339452621,-335.98,0.00024247,2,"2024-06-14T04:30:52.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431888,1718339452648,-153.7,0.00024272,2,"2024-06-14T04:30:52.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431889,1718339452660,-243.96742724,0.0002428,2,"2024-06-14T04:30:52.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431890,1718339452671,-202.15644817,0.0002428,2,"2024-06-14T04:30:52.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431891,1718339452683,-227.00481629,0.0002428,3,"2024-06-14T04:30:52.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431892,1718339452737,-156.3611444,0.0002428,2,"2024-06-14T04:30:52.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431893,1718339452803,-162.29282899,0.0002428,2,"2024-06-14T04:30:52.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431894,1718339452814,-202.61771725,0.0002428,2,"2024-06-14T04:30:52.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431895,1718339452825,-191.88778933,0.0002428,2,"2024-06-14T04:30:52.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431896,1718339452855,-2351.1612498,0.0002428,2,"2024-06-14T04:30:52.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431897,1718339452898,-155.61987145,0.0002428,2,"2024-06-14T04:30:52.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431898,1718339452941,-155.0,0.0002428,2,"2024-06-14T04:30:52.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431899,1718339452970,-182.38858654,0.0002428,2,"2024-06-14T04:30:52.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431900,1718339453061,-569.06397579,0.0002428,2,"2024-06-14T04:30:53.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431901,1718339453072,-155.84261255,0.0002428,2,"2024-06-14T04:30:53.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431902,1718339453082,-193.65937243,0.0002428,2,"2024-06-14T04:30:53.082",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431903,1718339453093,-156.07160542,0.0002428,2,"2024-06-14T04:30:53.093",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431904,1718339453103,-14855.44701787,0.00024281,2,"2024-06-14T04:30:53.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431905,1718339453124,-7500.0,0.00024281,2,"2024-06-14T04:30:53.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431906,1718339453147,-100000.0,0.00024282,2,"2024-06-14T04:30:53.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431907,1718339453226,-1000.0,0.00024282,2,"2024-06-14T04:30:53.226",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431908,1718339453332,-2000.0,0.0002435,2,"2024-06-14T04:30:53.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431909,1718339453381,-200.0,0.0002435,2,"2024-06-14T04:30:53.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431910,1718339453429,-1170.64918668,0.00024379,2,"2024-06-14T04:30:53.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431911,1718339453460,-162.95274086,0.00024379,2,"2024-06-14T04:30:53.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431912,1718339453476,-155.15113537,0.00024379,2,"2024-06-14T04:30:53.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431913,1718339453495,-155.31681767,0.00024379,2,"2024-06-14T04:30:53.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431914,1718339453529,-204.60843838,0.00024379,2,"2024-06-14T04:30:53.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431915,1718339453566,-2641.82438389,0.00024379,2,"2024-06-14T04:30:53.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431916,1718339453611,-366.01064724,0.00024379,10,"2024-06-14T04:30:53.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431917,1718339453623,-1052.6686363,0.00024379,2,"2024-06-14T04:30:53.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431918,1718339453661,-585.38266407,0.00024379,2,"2024-06-14T04:30:53.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431919,1718339453690,-423.08860468,0.00024379,2,"2024-06-14T04:30:53.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431920,1718339453708,-155.0,0.00024379,2,"2024-06-14T04:30:53.708",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431921,1718339453729,-207.11642996,0.00024379,2,"2024-06-14T04:30:53.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431922,1718339453744,-172.53939673,0.00024379,2,"2024-06-14T04:30:53.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431923,1718339453757,-199.3906798,0.00024379,2,"2024-06-14T04:30:53.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431924,1718339453778,-296.7429459,0.00024379,2,"2024-06-14T04:30:53.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431925,1718339453799,-531.30001838,0.00024379,2,"2024-06-14T04:30:53.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431926,1718339453813,-157.18214507,0.00024379,2,"2024-06-14T04:30:53.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431927,1718339453827,-173.62325256,0.00024379,2,"2024-06-14T04:30:53.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431928,1718339453840,-309.03679994,0.00024379,2,"2024-06-14T04:30:53.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431929,1718339453876,-155.62068027,0.00024379,2,"2024-06-14T04:30:53.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431930,1718339453904,-314.34949203,0.00024379,2,"2024-06-14T04:30:53.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431931,1718339453915,-155.72395113,0.00024379,2,"2024-06-14T04:30:53.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431932,1718339453970,-291.01029858,0.00024379,2,"2024-06-14T04:30:53.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431933,1718339453999,-237.67651586,0.00024379,2,"2024-06-14T04:30:53.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431934,1718339454038,-238.40639541,0.00024379,2,"2024-06-14T04:30:54.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431935,1718339454050,-231.68278299,0.00024379,2,"2024-06-14T04:30:54.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431936,1718339454075,-162.86184249,0.00024379,2,"2024-06-14T04:30:54.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431937,1718339454104,-162.82274706,0.00024379,2,"2024-06-14T04:30:54.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431938,1718339454137,-570.78740526,0.00024379,2,"2024-06-14T04:30:54.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431939,1718339454149,-159.03086476,0.00024379,2,"2024-06-14T04:30:54.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431940,1718339454164,-159.37064918,0.00024379,2,"2024-06-14T04:30:54.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431941,1718339454186,-336.36775922,0.00024379,2,"2024-06-14T04:30:54.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431942,1718339454213,-172.4210563,0.00024379,2,"2024-06-14T04:30:54.213",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431943,1718339454227,-203.34900668,0.00024379,2,"2024-06-14T04:30:54.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431944,1718339454247,-2423.44320668,0.00024379,2,"2024-06-14T04:30:54.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431945,1718339454280,-285.042215,0.00024379,2,"2024-06-14T04:30:54.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431946,1718339454291,-180.72802589,0.00024379,2,"2024-06-14T04:30:54.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431947,1718339454303,-155.86015952,0.0002438,2,"2024-06-14T04:30:54.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431948,1718339454316,-1500.26311766,0.0002438,2,"2024-06-14T04:30:54.316",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431949,1718339454363,-284.37211197,0.0002438,2,"2024-06-14T04:30:54.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431950,1718339454386,-503.66714772,0.0002438,2,"2024-06-14T04:30:54.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431951,1718339454398,-500.0,0.0002438,3,"2024-06-14T04:30:54.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431952,1718339454424,-500.0,0.0002438,3,"2024-06-14T04:30:54.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431953,1718339454442,-804.3,0.0002438,3,"2024-06-14T04:30:54.442",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431954,1718339454460,-449.72892528,0.0002438,2,"2024-06-14T04:30:54.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431955,1718339454481,-196.73276628,0.0002438,2,"2024-06-14T04:30:54.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431956,1718339454495,-500.0,0.0002438,2,"2024-06-14T04:30:54.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431957,1718339454507,-518.69581488,0.0002438,2,"2024-06-14T04:30:54.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431958,1718339454525,-500.0,0.0002438,2,"2024-06-14T04:30:54.525",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431959,1718339454538,-620.34632634,0.0002438,2,"2024-06-14T04:30:54.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431960,1718339454556,-508.9877799,0.00024381,2,"2024-06-14T04:30:54.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431961,1718339454573,-500.0,0.00024381,2,"2024-06-14T04:30:54.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431962,1718339454583,-500.0,0.00024381,2,"2024-06-14T04:30:54.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431963,1718339454598,-500.0,0.00024381,2,"2024-06-14T04:30:54.598",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431964,1718339454611,-500.0,0.00024381,2,"2024-06-14T04:30:54.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431965,1718339454633,-500.0,0.00024381,2,"2024-06-14T04:30:54.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431966,1718339454654,-500.0,0.00024381,2,"2024-06-14T04:30:54.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431967,1718339454665,-500.0,0.00024381,2,"2024-06-14T04:30:54.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431968,1718339454688,-500.0,0.00024381,2,"2024-06-14T04:30:54.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431969,1718339454703,-500.0,0.00024381,2,"2024-06-14T04:30:54.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431970,1718339454715,-500.0,0.00024381,2,"2024-06-14T04:30:54.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431971,1718339454726,-500.0,0.00024381,2,"2024-06-14T04:30:54.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431972,1718339454738,-541.37483083,0.00024381,2,"2024-06-14T04:30:54.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431973,1718339454750,-500.0,0.00024381,2,"2024-06-14T04:30:54.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431974,1718339454761,-500.0,0.00024381,2,"2024-06-14T04:30:54.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431975,1718339454778,-500.0,0.00024381,2,"2024-06-14T04:30:54.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431976,1718339454797,-500.0,0.00024381,2,"2024-06-14T04:30:54.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431977,1718339454820,-500.0,0.00024381,2,"2024-06-14T04:30:54.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431978,1718339454834,-500.0,0.00024381,2,"2024-06-14T04:30:54.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431979,1718339454844,-500.0,0.00024381,2,"2024-06-14T04:30:54.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431980,1718339454855,-500.0,0.00024381,2,"2024-06-14T04:30:54.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431981,1718339454875,-500.0,0.00024381,2,"2024-06-14T04:30:54.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431982,1718339454936,-500.0,0.00024381,2,"2024-06-14T04:30:54.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431983,1718339454948,-500.0,0.00024381,2,"2024-06-14T04:30:54.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431984,1718339454960,-500.0,0.00024381,2,"2024-06-14T04:30:54.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431985,1718339454974,-518.72617107,0.00024381,2,"2024-06-14T04:30:54.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431986,1718339454987,-517.50215698,0.00024381,2,"2024-06-14T04:30:54.987",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431987,1718339454999,-500.0,0.00024381,2,"2024-06-14T04:30:54.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431988,1718339455011,-500.0,0.00024381,2,"2024-06-14T04:30:55.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431989,1718339455023,-500.0,0.00024381,2,"2024-06-14T04:30:55.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431990,1718339455040,-500.0,0.00024381,2,"2024-06-14T04:30:55.040",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431991,1718339455051,-500.0,0.00024381,2,"2024-06-14T04:30:55.051",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431992,1718339455064,-500.0,0.00024381,2,"2024-06-14T04:30:55.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431993,1718339455079,-500.0,0.00024381,2,"2024-06-14T04:30:55.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431994,1718339455112,-500.0,0.00024381,2,"2024-06-14T04:30:55.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431995,1718339455123,-500.0,0.00024381,2,"2024-06-14T04:30:55.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431996,1718339455135,-500.0,0.00024381,2,"2024-06-14T04:30:55.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431997,1718339455146,-500.0,0.00024381,2,"2024-06-14T04:30:55.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431998,1718339455180,-5000.0,0.00024381,2,"2024-06-14T04:30:55.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329431999,1718339455195,-500.0,0.00024381,2,"2024-06-14T04:30:55.195",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432000,1718339455211,-500.0,0.00024381,2,"2024-06-14T04:30:55.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432001,1718339455223,-500.0,0.00024381,2,"2024-06-14T04:30:55.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432002,1718339455266,-520.51664674,0.00024381,2,"2024-06-14T04:30:55.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432003,1718339455283,-500.0,0.00024381,2,"2024-06-14T04:30:55.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432004,1718339455293,-500.0,0.00024381,2,"2024-06-14T04:30:55.293",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432005,1718339455307,-500.0,0.00024381,2,"2024-06-14T04:30:55.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432006,1718339455318,-500.0,0.00024381,2,"2024-06-14T04:30:55.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432007,1718339455330,-500.0,0.00024381,2,"2024-06-14T04:30:55.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432008,1718339455345,-500.0,0.00024381,2,"2024-06-14T04:30:55.345",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432009,1718339455356,-500.0,0.00024381,2,"2024-06-14T04:30:55.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432010,1718339455368,-500.0,0.00024381,2,"2024-06-14T04:30:55.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432011,1718339455381,-500.0,0.00024381,2,"2024-06-14T04:30:55.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432012,1718339455398,-500.0,0.00024381,2,"2024-06-14T04:30:55.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432013,1718339455417,-500.0,0.00024381,2,"2024-06-14T04:30:55.417",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432014,1718339455429,-500.0,0.00024381,2,"2024-06-14T04:30:55.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432015,1718339455487,-500.0,0.00024381,2,"2024-06-14T04:30:55.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432016,1718339455508,-500.0,0.00024381,2,"2024-06-14T04:30:55.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432017,1718339455522,-500.0,0.00024381,2,"2024-06-14T04:30:55.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432018,1718339455536,-500.0,0.00024381,2,"2024-06-14T04:30:55.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432019,1718339455550,-500.0,0.00024381,2,"2024-06-14T04:30:55.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432020,1718339455561,-184.26679788,0.00024381,2,"2024-06-14T04:30:55.561",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432021,1718339455589,-500.0,0.00024381,2,"2024-06-14T04:30:55.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432022,1718339455602,-500.0,0.00024381,2,"2024-06-14T04:30:55.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432023,1718339455624,-500.0,0.00024381,2,"2024-06-14T04:30:55.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432024,1718339455635,-514.32685291,0.00024381,2,"2024-06-14T04:30:55.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432025,1718339455646,-500.0,0.00024381,2,"2024-06-14T04:30:55.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432026,1718339455662,-500.0,0.00024381,2,"2024-06-14T04:30:55.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432027,1718339455686,-523.82,0.00024381,2,"2024-06-14T04:30:55.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432028,1718339455700,-500.0,0.00024381,2,"2024-06-14T04:30:55.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432029,1718339455720,-500.0,0.00024381,2,"2024-06-14T04:30:55.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432030,1718339455731,-516.60516227,0.00024381,2,"2024-06-14T04:30:55.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432031,1718339455742,-500.0,0.00024381,2,"2024-06-14T04:30:55.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432032,1718339455754,-500.0,0.00024381,2,"2024-06-14T04:30:55.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432033,1718339455766,-564.00328653,0.00024381,2,"2024-06-14T04:30:55.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432034,1718339455779,-500.0,0.00024381,2,"2024-06-14T04:30:55.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432035,1718339455800,-500.0,0.00024381,2,"2024-06-14T04:30:55.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432036,1718339455812,-500.0,0.00024381,2,"2024-06-14T04:30:55.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432037,1718339455826,-500.0,0.00024381,2,"2024-06-14T04:30:55.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432038,1718339455847,-500.0,0.00024381,2,"2024-06-14T04:30:55.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432039,1718339455859,-500.0,0.00024381,2,"2024-06-14T04:30:55.859",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432040,1718339455874,-500.0,0.00024381,2,"2024-06-14T04:30:55.874",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432041,1718339455905,-500.0,0.00024381,2,"2024-06-14T04:30:55.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432042,1718339455921,-500.0,0.00024381,2,"2024-06-14T04:30:55.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432043,1718339455932,-500.0,0.00024381,2,"2024-06-14T04:30:55.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432044,1718339455943,-500.0,0.00024381,2,"2024-06-14T04:30:55.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432045,1718339455954,-500.0,0.00024381,2,"2024-06-14T04:30:55.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432046,1718339455965,-500.0,0.00024381,2,"2024-06-14T04:30:55.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432047,1718339455978,-500.0,0.00024381,2,"2024-06-14T04:30:55.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432048,1718339455990,-500.0,0.00024381,2,"2024-06-14T04:30:55.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432049,1718339456006,-500.0,0.00024381,2,"2024-06-14T04:30:56.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432050,1718339456018,-500.0,0.00024381,2,"2024-06-14T04:30:56.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432051,1718339456031,-500.0,0.00024381,2,"2024-06-14T04:30:56.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432052,1718339456046,-500.0,0.00024381,2,"2024-06-14T04:30:56.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432053,1718339456059,-500.0,0.00024381,2,"2024-06-14T04:30:56.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432054,1718339456094,-500.0,0.00024381,2,"2024-06-14T04:30:56.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432055,1718339456114,-500.0,0.00024381,2,"2024-06-14T04:30:56.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432056,1718339456130,-500.0,0.00024381,2,"2024-06-14T04:30:56.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432057,1718339456141,-500.0,0.00024381,2,"2024-06-14T04:30:56.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432058,1718339456159,-500.0,0.00024381,2,"2024-06-14T04:30:56.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432059,1718339456193,-523.21692612,0.00024381,2,"2024-06-14T04:30:56.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432060,1718339456216,-500.0,0.00024381,2,"2024-06-14T04:30:56.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432061,1718339456229,-500.0,0.00024381,2,"2024-06-14T04:30:56.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432062,1718339456239,-500.0,0.00024381,2,"2024-06-14T04:30:56.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432063,1718339456253,-500.0,0.00024381,2,"2024-06-14T04:30:56.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432064,1718339456271,-500.0,0.00024381,2,"2024-06-14T04:30:56.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432065,1718339456287,-499.99959143,0.00024381,2,"2024-06-14T04:30:56.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432066,1718339456308,-500.0,0.00024381,2,"2024-06-14T04:30:56.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432067,1718339456341,-500.0,0.00024381,2,"2024-06-14T04:30:56.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432068,1718339456356,-500.0,0.00024381,2,"2024-06-14T04:30:56.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432069,1718339456370,-500.0,0.00024381,2,"2024-06-14T04:30:56.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432070,1718339456408,-500.0,0.00024381,2,"2024-06-14T04:30:56.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432071,1718339456420,-500.0,0.00024381,2,"2024-06-14T04:30:56.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432072,1718339456436,-505.18108718,0.00024381,2,"2024-06-14T04:30:56.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432073,1718339456448,-500.0,0.00024381,2,"2024-06-14T04:30:56.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432074,1718339456464,-506.18593031,0.00024381,2,"2024-06-14T04:30:56.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432075,1718339456502,-508.71755001,0.00024381,2,"2024-06-14T04:30:56.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432076,1718339456512,-500.0,0.00024381,2,"2024-06-14T04:30:56.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432077,1718339456536,-506.47258148,0.00024381,2,"2024-06-14T04:30:56.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432078,1718339456584,-500.0,0.00024381,2,"2024-06-14T04:30:56.584",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432079,1718339456610,-500.0,0.00024381,2,"2024-06-14T04:30:56.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432080,1718339456621,-509.63948291,0.00024381,2,"2024-06-14T04:30:56.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432081,1718339456671,-500.0,0.00024381,2,"2024-06-14T04:30:56.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432082,1718339456693,-500.0,0.00024381,2,"2024-06-14T04:30:56.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432083,1718339456729,-500.0,0.00024381,2,"2024-06-14T04:30:56.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432084,1718339456748,-500.0,0.00024381,2,"2024-06-14T04:30:56.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432085,1718339456777,-500.0,0.00024381,2,"2024-06-14T04:30:56.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432086,1718339456804,-500.0,0.00024381,2,"2024-06-14T04:30:56.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432087,1718339456827,-500.0,0.00024381,2,"2024-06-14T04:30:56.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432088,1718339456850,-500.0,0.00024381,2,"2024-06-14T04:30:56.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432089,1718339456901,-500.0,0.00024381,2,"2024-06-14T04:30:56.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432090,1718339456918,-535.19532622,0.00024381,2,"2024-06-14T04:30:56.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432091,1718339456948,-500.0,0.00024381,2,"2024-06-14T04:30:56.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432092,1718339456966,-500.0,0.00024381,2,"2024-06-14T04:30:56.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432093,1718339457004,-500.0,0.00024381,2,"2024-06-14T04:30:57.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432094,1718339457019,-500.0,0.00024381,2,"2024-06-14T04:30:57.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432095,1718339457037,-500.0,0.00024381,2,"2024-06-14T04:30:57.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432096,1718339457050,-500.0,0.00024381,2,"2024-06-14T04:30:57.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432097,1718339457065,-500.0,0.00024381,2,"2024-06-14T04:30:57.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432098,1718339457092,-500.0,0.00024381,2,"2024-06-14T04:30:57.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432099,1718339457120,-500.0,0.00024381,2,"2024-06-14T04:30:57.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432100,1718339457142,-500.0,0.00024381,2,"2024-06-14T04:30:57.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432101,1718339457170,-500.0,0.00024381,2,"2024-06-14T04:30:57.170",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432102,1718339457183,-500.0,0.00024381,2,"2024-06-14T04:30:57.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432103,1718339457222,-500.0,0.00024381,2,"2024-06-14T04:30:57.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432104,1718339457265,-500.0,0.00024381,2,"2024-06-14T04:30:57.265",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432105,1718339457289,-1000.0,0.00024381,2,"2024-06-14T04:30:57.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432106,1718339457307,-500.0,0.00024381,2,"2024-06-14T04:30:57.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432107,1718339457321,-500.0,0.00024381,2,"2024-06-14T04:30:57.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432108,1718339457341,-500.0,0.00024381,2,"2024-06-14T04:30:57.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432109,1718339457370,-500.0,0.00024381,2,"2024-06-14T04:30:57.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432110,1718339457387,-500.0,0.00024381,2,"2024-06-14T04:30:57.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432111,1718339457419,-500.0,0.00024381,2,"2024-06-14T04:30:57.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432112,1718339457430,-500.0,0.00024381,2,"2024-06-14T04:30:57.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432113,1718339457456,-545.48552973,0.00024381,2,"2024-06-14T04:30:57.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432114,1718339457470,-500.0,0.00024381,2,"2024-06-14T04:30:57.470",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432115,1718339457480,-500.0,0.00024381,2,"2024-06-14T04:30:57.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432116,1718339457491,-500.0,0.00024381,2,"2024-06-14T04:30:57.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432117,1718339457508,-500.0,0.00024381,2,"2024-06-14T04:30:57.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432118,1718339457522,-500.0,0.00024381,2,"2024-06-14T04:30:57.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432119,1718339457532,-500.0,0.00024381,2,"2024-06-14T04:30:57.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432120,1718339457555,-500.0,0.00024381,2,"2024-06-14T04:30:57.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432121,1718339457575,-500.0,0.00024381,2,"2024-06-14T04:30:57.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432122,1718339457585,-500.0,0.00024381,2,"2024-06-14T04:30:57.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432123,1718339457635,-500.0,0.00024381,2,"2024-06-14T04:30:57.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432124,1718339457652,-500.0,0.00024381,2,"2024-06-14T04:30:57.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432125,1718339457680,-500.0,0.00024381,2,"2024-06-14T04:30:57.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432126,1718339457693,-500.0,0.00024381,2,"2024-06-14T04:30:57.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432127,1718339457720,-500.0,0.00024381,2,"2024-06-14T04:30:57.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432128,1718339457731,-500.0,0.00024381,2,"2024-06-14T04:30:57.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432129,1718339457742,-506.97084617,0.00024381,2,"2024-06-14T04:30:57.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432130,1718339457765,-500.0,0.00024381,2,"2024-06-14T04:30:57.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432131,1718339457793,-500.0,0.00024381,2,"2024-06-14T04:30:57.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432132,1718339457803,-504.92856587,0.00024381,2,"2024-06-14T04:30:57.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432133,1718339457832,-500.0,0.00024381,2,"2024-06-14T04:30:57.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432134,1718339457844,-500.0,0.00024381,2,"2024-06-14T04:30:57.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432135,1718339457854,-500.0,0.00024381,2,"2024-06-14T04:30:57.854",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432136,1718339457865,-500.0,0.00024381,2,"2024-06-14T04:30:57.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432137,1718339457877,-500.0,0.00024381,2,"2024-06-14T04:30:57.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432138,1718339457890,-500.0,0.00024381,2,"2024-06-14T04:30:57.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432139,1718339457917,-500.0,0.00024381,2,"2024-06-14T04:30:57.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432140,1718339457928,-500.0,0.00024381,2,"2024-06-14T04:30:57.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432141,1718339457939,-500.0,0.00024381,2,"2024-06-14T04:30:57.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432142,1718339457951,-153.485722,0.00024381,7,"2024-06-14T04:30:57.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432143,1718339457967,-500.0,0.00024381,2,"2024-06-14T04:30:57.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432144,1718339457979,-500.0,0.00024381,2,"2024-06-14T04:30:57.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432145,1718339457992,-151.0,0.00024381,7,"2024-06-14T04:30:57.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432146,1718339458005,-505.49089144,0.00024381,2,"2024-06-14T04:30:58.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432147,1718339458021,-500.0,0.00024381,2,"2024-06-14T04:30:58.021",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432148,1718339458036,-500.0,0.00024381,2,"2024-06-14T04:30:58.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432149,1718339458050,-500.0,0.00024381,2,"2024-06-14T04:30:58.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432150,1718339458065,-500.0,0.00024381,2,"2024-06-14T04:30:58.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432151,1718339458078,-500.0,0.00024381,2,"2024-06-14T04:30:58.078",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432152,1718339458092,-500.0,0.00024381,2,"2024-06-14T04:30:58.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432153,1718339458112,-500.0,0.00024381,2,"2024-06-14T04:30:58.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432154,1718339458124,-500.0,0.00024381,2,"2024-06-14T04:30:58.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432155,1718339458138,-151.0,0.00024381,7,"2024-06-14T04:30:58.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432156,1718339458149,-151.0,0.00024381,7,"2024-06-14T04:30:58.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432157,1718339458160,-151.0,0.00024381,7,"2024-06-14T04:30:58.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432158,1718339458174,-151.0,0.00024381,7,"2024-06-14T04:30:58.174",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432159,1718339458186,-500.0,0.00024381,2,"2024-06-14T04:30:58.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432160,1718339458199,-151.0,0.00024381,7,"2024-06-14T04:30:58.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432161,1718339458211,-500.0,0.00024381,2,"2024-06-14T04:30:58.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432162,1718339458222,-151.0,0.00024381,7,"2024-06-14T04:30:58.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432163,1718339458232,-152.461668,0.00024381,7,"2024-06-14T04:30:58.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432164,1718339458245,-151.0,0.00024381,7,"2024-06-14T04:30:58.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432165,1718339458260,-500.0,0.00024381,2,"2024-06-14T04:30:58.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432166,1718339458276,-500.0,0.00024381,2,"2024-06-14T04:30:58.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432167,1718339458287,-500.0,0.00024381,2,"2024-06-14T04:30:58.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432168,1718339458299,-298.498761,0.00024381,7,"2024-06-14T04:30:58.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432169,1718339458309,-152.728198,0.00024381,7,"2024-06-14T04:30:58.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432170,1718339458319,-151.0,0.00024381,7,"2024-06-14T04:30:58.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432171,1718339458330,-500.0,0.00024381,2,"2024-06-14T04:30:58.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432172,1718339458346,-500.0,0.00024381,2,"2024-06-14T04:30:58.346",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432173,1718339458356,-500.0,0.00024381,2,"2024-06-14T04:30:58.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432174,1718339458371,-151.0,0.00024381,7,"2024-06-14T04:30:58.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432175,1718339458384,-500.0,0.00024381,2,"2024-06-14T04:30:58.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432176,1718339458413,-154.566069,0.00024381,7,"2024-06-14T04:30:58.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432177,1718339458435,-151.488629,0.00024381,7,"2024-06-14T04:30:58.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432178,1718339458452,-500.0,0.00024381,2,"2024-06-14T04:30:58.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432179,1718339458464,-500.0,0.00024381,2,"2024-06-14T04:30:58.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432180,1718339458474,-500.0,0.00024381,2,"2024-06-14T04:30:58.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432181,1718339458485,-151.0,0.00024381,7,"2024-06-14T04:30:58.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432182,1718339458504,-510.50426469,0.00024381,2,"2024-06-14T04:30:58.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432183,1718339458518,-194.176061,0.00024381,7,"2024-06-14T04:30:58.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432184,1718339458529,-153.259804,0.00024381,7,"2024-06-14T04:30:58.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432185,1718339458540,-194.176061,0.00024381,7,"2024-06-14T04:30:58.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432186,1718339458551,-500.0,0.00024381,2,"2024-06-14T04:30:58.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432187,1718339458562,-151.0,0.00024381,7,"2024-06-14T04:30:58.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432188,1718339458580,-500.0,0.00024381,2,"2024-06-14T04:30:58.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432189,1718339458591,-500.0,0.00024381,2,"2024-06-14T04:30:58.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432190,1718339458603,-500.0,0.00024381,3,"2024-06-14T04:30:58.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432191,1718339458622,-614.24427648,0.00024381,3,"2024-06-14T04:30:58.622",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432192,1718339458639,-500.0,0.00024381,3,"2024-06-14T04:30:58.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432193,1718339458649,-156.930769,0.00024381,7,"2024-06-14T04:30:58.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432194,1718339458659,-151.0,0.00024381,7,"2024-06-14T04:30:58.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432195,1718339458672,-151.0,0.00024381,7,"2024-06-14T04:30:58.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432196,1718339458691,-500.0,0.00024381,3,"2024-06-14T04:30:58.691",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432197,1718339458703,-500.0,0.00024381,3,"2024-06-14T04:30:58.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432198,1718339458717,-500.0,0.00024381,3,"2024-06-14T04:30:58.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432199,1718339458734,-151.0,0.00024381,7,"2024-06-14T04:30:58.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432200,1718339458744,-151.0,0.00024381,7,"2024-06-14T04:30:58.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432201,1718339458754,-151.68188,0.00024381,7,"2024-06-14T04:30:58.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432202,1718339458765,-151.0,0.00024381,7,"2024-06-14T04:30:58.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432203,1718339458781,-500.0,0.00024381,3,"2024-06-14T04:30:58.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432204,1718339458793,-500.0,0.00024381,3,"2024-06-14T04:30:58.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432205,1718339458805,-626.7522484,0.00024381,3,"2024-06-14T04:30:58.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432206,1718339458826,-512.59500308,0.00024381,3,"2024-06-14T04:30:58.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432207,1718339458843,-500.0,0.00024381,3,"2024-06-14T04:30:58.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432208,1718339458861,-505.55212225,0.00024381,3,"2024-06-14T04:30:58.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432209,1718339458872,-151.0,0.00024381,7,"2024-06-14T04:30:58.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432210,1718339458891,-525.07207195,0.00024381,3,"2024-06-14T04:30:58.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432211,1718339458907,-151.0,0.00024381,7,"2024-06-14T04:30:58.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432212,1718339458933,-151.0,0.00024381,7,"2024-06-14T04:30:58.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432213,1718339458950,-516.30908822,0.00024381,3,"2024-06-14T04:30:58.950",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432214,1718339458962,-347.93157066,0.00024381,3,"2024-06-14T04:30:58.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432215,1718339458973,-529.73865074,0.00024381,3,"2024-06-14T04:30:58.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432216,1718339458985,-151.0,0.00024381,7,"2024-06-14T04:30:58.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432217,1718339458996,-519.53284827,0.00024381,3,"2024-06-14T04:30:58.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432218,1718339459008,-500.0,0.00024381,3,"2024-06-14T04:30:59.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432219,1718339459023,-522.61965325,0.00024381,3,"2024-06-14T04:30:59.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432220,1718339459054,-500.0,0.00024381,3,"2024-06-14T04:30:59.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432221,1718339459074,-500.0,0.00024381,3,"2024-06-14T04:30:59.074",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432222,1718339459086,-519.10591701,0.00024381,3,"2024-06-14T04:30:59.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432223,1718339459097,-500.0,0.00024381,3,"2024-06-14T04:30:59.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432224,1718339459108,-523.90103435,0.00024381,3,"2024-06-14T04:30:59.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432225,1718339459120,-500.0,0.00024381,3,"2024-06-14T04:30:59.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432226,1718339459132,-512.06555221,0.00024381,3,"2024-06-14T04:30:59.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432227,1718339459154,-151.0,0.00024381,7,"2024-06-14T04:30:59.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432228,1718339459169,-513.63644142,0.00024381,3,"2024-06-14T04:30:59.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432229,1718339459190,-500.0,0.00024381,3,"2024-06-14T04:30:59.190",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432230,1718339459202,-500.0,0.00024381,3,"2024-06-14T04:30:59.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432231,1718339459215,-500.0,0.00024381,3,"2024-06-14T04:30:59.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432232,1718339459238,-1564.27,0.00024381,3,"2024-06-14T04:30:59.238",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432233,1718339459257,-506.78156892,0.00024381,3,"2024-06-14T04:30:59.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432234,1718339459281,-517.45389902,0.00024381,3,"2024-06-14T04:30:59.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432235,1718339459298,-549.42641607,0.00024381,3,"2024-06-14T04:30:59.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432236,1718339459312,-515.82277371,0.00024381,3,"2024-06-14T04:30:59.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432237,1718339459326,-151.0,0.00024381,7,"2024-06-14T04:30:59.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432238,1718339459355,-527.34118044,0.00024381,3,"2024-06-14T04:30:59.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432239,1718339459377,-495.59461824,0.00024381,3,"2024-06-14T04:30:59.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432240,1718339459409,-506.34609521,0.00024381,3,"2024-06-14T04:30:59.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432241,1718339459420,-515.5148933,0.00024381,3,"2024-06-14T04:30:59.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432242,1718339459432,-582.49216103,0.00024381,3,"2024-06-14T04:30:59.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432243,1718339459448,-500.0,0.00024381,3,"2024-06-14T04:30:59.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432244,1718339459466,-151.0,0.00024381,7,"2024-06-14T04:30:59.466",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432245,1718339459479,-475.0,0.00024381,3,"2024-06-14T04:30:59.479",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432246,1718339459492,-568.52263408,0.00024381,3,"2024-06-14T04:30:59.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432247,1718339459517,-500.0,0.00024381,3,"2024-06-14T04:30:59.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432248,1718339459552,-151.0,0.00024381,7,"2024-06-14T04:30:59.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432249,1718339459565,-500.0,0.00024381,3,"2024-06-14T04:30:59.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432250,1718339459578,-500.0,0.00024381,3,"2024-06-14T04:30:59.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432251,1718339459592,-500.70370364,0.00024381,3,"2024-06-14T04:30:59.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432252,1718339459625,-518.20300931,0.00024381,3,"2024-06-14T04:30:59.625",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432253,1718339459639,-151.0,0.00024381,7,"2024-06-14T04:30:59.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432254,1718339459689,-514.42557618,0.00024381,3,"2024-06-14T04:30:59.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432255,1718339459722,-578.89166541,0.00024381,3,"2024-06-14T04:30:59.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432256,1718339459742,-500.0,0.00024381,3,"2024-06-14T04:30:59.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432257,1718339459754,-151.0,0.00024381,7,"2024-06-14T04:30:59.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432258,1718339459768,-151.0,0.00024381,7,"2024-06-14T04:30:59.768",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432259,1718339459778,-513.18398888,0.00024381,3,"2024-06-14T04:30:59.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432260,1718339459792,-151.0,0.00024381,7,"2024-06-14T04:30:59.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432261,1718339459809,-512.71915774,0.00024381,3,"2024-06-14T04:30:59.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432262,1718339459836,-500.0,0.00024381,3,"2024-06-14T04:30:59.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432263,1718339459849,-513.09188817,0.00024381,3,"2024-06-14T04:30:59.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432264,1718339459860,-520.02576175,0.00024381,3,"2024-06-14T04:30:59.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432265,1718339459871,-151.0,0.00024381,7,"2024-06-14T04:30:59.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432266,1718339459884,-500.0,0.00024381,3,"2024-06-14T04:30:59.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432267,1718339459896,-516.74518725,0.00024381,3,"2024-06-14T04:30:59.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432268,1718339459910,-539.77440547,0.00024381,3,"2024-06-14T04:30:59.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432269,1718339459922,-497.85138688,0.00024381,3,"2024-06-14T04:30:59.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432270,1718339459935,-500.0,0.00024381,3,"2024-06-14T04:30:59.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432271,1718339459948,-506.11050807,0.00024381,3,"2024-06-14T04:30:59.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432272,1718339459960,-506.53232529,0.00024381,3,"2024-06-14T04:30:59.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432273,1718339459972,-514.42274752,0.00024381,3,"2024-06-14T04:30:59.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432274,1718339459994,-500.0,0.00024381,3,"2024-06-14T04:30:59.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432275,1718339460023,-491.84858119,0.00024381,3,"2024-06-14T04:31:00.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432276,1718339460036,-151.0,0.00024381,7,"2024-06-14T04:31:00.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432277,1718339460047,-528.97775427,0.00024381,3,"2024-06-14T04:31:00.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432278,1718339460059,-558.13355102,0.00024381,3,"2024-06-14T04:31:00.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432279,1718339460075,-500.0,0.00024381,3,"2024-06-14T04:31:00.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432280,1718339460085,-514.97248698,0.00024381,3,"2024-06-14T04:31:00.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432281,1718339460100,-500.0,0.00024381,3,"2024-06-14T04:31:00.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432282,1718339460112,-509.04,0.00024381,3,"2024-06-14T04:31:00.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432283,1718339460124,-500.0,0.00024381,3,"2024-06-14T04:31:00.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432284,1718339460137,-151.0,0.00024381,7,"2024-06-14T04:31:00.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432285,1718339460147,-505.94094043,0.00024381,3,"2024-06-14T04:31:00.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432286,1718339460158,-500.0,0.00024381,3,"2024-06-14T04:31:00.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432287,1718339460178,-500.0,0.00024381,3,"2024-06-14T04:31:00.178",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432288,1718339460205,-511.3048972,0.00024381,3,"2024-06-14T04:31:00.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432289,1718339460216,-500.0,0.00024381,3,"2024-06-14T04:31:00.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432290,1718339460257,-156.023762,0.00024381,7,"2024-06-14T04:31:00.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432291,1718339460296,-511.74609757,0.00024381,3,"2024-06-14T04:31:00.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432292,1718339460307,-507.72715886,0.00024381,3,"2024-06-14T04:31:00.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432293,1718339460322,-510.0666887,0.00024381,3,"2024-06-14T04:31:00.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432294,1718339460342,-509.9911558,0.00024381,3,"2024-06-14T04:31:00.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432295,1718339460357,-500.0,0.00024381,3,"2024-06-14T04:31:00.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432296,1718339460371,-500.0,0.00024381,3,"2024-06-14T04:31:00.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432297,1718339460388,-163.000983,0.00024381,7,"2024-06-14T04:31:00.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432298,1718339460410,-500.0,0.00024381,3,"2024-06-14T04:31:00.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432299,1718339460432,-500.0,0.00024381,3,"2024-06-14T04:31:00.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432300,1718339460465,-557.56196917,0.00024381,3,"2024-06-14T04:31:00.465",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432301,1718339460478,-521.9,0.00024381,3,"2024-06-14T04:31:00.478",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432302,1718339460490,-500.0,0.00024381,3,"2024-06-14T04:31:00.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432303,1718339460506,-500.0,0.00024381,3,"2024-06-14T04:31:00.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432304,1718339460534,-507.46230778,0.00024381,3,"2024-06-14T04:31:00.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432305,1718339460547,-509.49450648,0.00024381,3,"2024-06-14T04:31:00.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432306,1718339460562,-500.0,0.00024381,3,"2024-06-14T04:31:00.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432307,1718339460573,-507.68503687,0.00024381,3,"2024-06-14T04:31:00.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432308,1718339460585,-151.0,0.00024381,7,"2024-06-14T04:31:00.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432309,1718339460596,-609.85,0.00024381,3,"2024-06-14T04:31:00.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432310,1718339460607,-509.2274944,0.00024381,3,"2024-06-14T04:31:00.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432311,1718339460623,-500.0,0.00024381,3,"2024-06-14T04:31:00.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432312,1718339460633,-503.65679962,0.00024381,3,"2024-06-14T04:31:00.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432313,1718339460673,-523.0973196,0.00024381,3,"2024-06-14T04:31:00.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432314,1718339460698,-517.65138643,0.00024381,3,"2024-06-14T04:31:00.698",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432315,1718339460713,-500.0,0.00024381,3,"2024-06-14T04:31:00.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432316,1718339460725,-536.38318223,0.00024381,3,"2024-06-14T04:31:00.725",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432317,1718339460737,-589.39,0.00024381,3,"2024-06-14T04:31:00.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432318,1718339460757,-522.77803504,0.00024381,3,"2024-06-14T04:31:00.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432319,1718339460769,-151.0,0.00024381,7,"2024-06-14T04:31:00.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432320,1718339460784,-500.0,0.00024381,3,"2024-06-14T04:31:00.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432321,1718339460796,-510.53947237,0.00024381,3,"2024-06-14T04:31:00.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432322,1718339460810,-500.0,0.00024381,3,"2024-06-14T04:31:00.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432323,1718339460823,-505.1056155,0.00024381,3,"2024-06-14T04:31:00.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432324,1718339460835,-508.49742627,0.00024381,3,"2024-06-14T04:31:00.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432325,1718339460848,-500.0,0.00024381,3,"2024-06-14T04:31:00.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432326,1718339460869,-506.03674131,0.00024381,3,"2024-06-14T04:31:00.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432327,1718339460881,-500.0,0.00024381,3,"2024-06-14T04:31:00.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432328,1718339460895,-500.0,0.00024381,3,"2024-06-14T04:31:00.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432329,1718339460915,-513.53476614,0.00024381,3,"2024-06-14T04:31:00.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432330,1718339460936,-500.0,0.00024381,3,"2024-06-14T04:31:00.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432331,1718339460948,-500.0,0.00024381,3,"2024-06-14T04:31:00.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432332,1718339460960,-508.2596798,0.00024381,3,"2024-06-14T04:31:00.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432333,1718339460971,-500.0,0.00024381,3,"2024-06-14T04:31:00.971",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432334,1718339460998,-500.0,0.00024381,3,"2024-06-14T04:31:00.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432335,1718339461010,-151.0,0.00024381,7,"2024-06-14T04:31:01.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432336,1718339461023,-509.15560307,0.00024381,3,"2024-06-14T04:31:01.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432337,1718339461034,-500.0,0.00024381,3,"2024-06-14T04:31:01.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432338,1718339461045,-500.0,0.00024381,3,"2024-06-14T04:31:01.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432339,1718339461067,-151.0,0.00024381,7,"2024-06-14T04:31:01.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432340,1718339461103,-151.0,0.00024381,7,"2024-06-14T04:31:01.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432341,1718339461122,-500.0,0.00024381,3,"2024-06-14T04:31:01.122",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432342,1718339461134,-500.0,0.00024381,3,"2024-06-14T04:31:01.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432343,1718339461158,-739.0,0.00024381,3,"2024-06-14T04:31:01.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432344,1718339461173,-500.0,0.00024381,3,"2024-06-14T04:31:01.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432345,1718339461185,-515.32002721,0.00024381,3,"2024-06-14T04:31:01.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432346,1718339461196,-167.288041,0.00024381,7,"2024-06-14T04:31:01.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432347,1718339461210,-500.0,0.00024381,3,"2024-06-14T04:31:01.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432348,1718339461255,-500.0,0.00024381,3,"2024-06-14T04:31:01.255",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432349,1718339461283,-500.0,0.00024381,3,"2024-06-14T04:31:01.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432350,1718339461296,-500.0,0.00024381,3,"2024-06-14T04:31:01.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432351,1718339461322,-500.0,0.00024381,3,"2024-06-14T04:31:01.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432352,1718339461336,-155.64136,0.00024381,7,"2024-06-14T04:31:01.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432353,1718339461355,-500.0,0.00024381,3,"2024-06-14T04:31:01.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432354,1718339461377,-500.0,0.00024381,3,"2024-06-14T04:31:01.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432355,1718339461393,-500.0,0.00024381,3,"2024-06-14T04:31:01.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432356,1718339461407,-500.0,0.00024381,3,"2024-06-14T04:31:01.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432357,1718339461420,-151.0,0.00024381,7,"2024-06-14T04:31:01.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432358,1718339461434,-500.0,0.00024381,3,"2024-06-14T04:31:01.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432359,1718339461450,-500.0,0.00024381,3,"2024-06-14T04:31:01.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432360,1718339461461,-500.0,0.00024381,3,"2024-06-14T04:31:01.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432361,1718339461472,-151.0,0.00024381,7,"2024-06-14T04:31:01.472",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432362,1718339461486,-259.97035684,0.00024381,3,"2024-06-14T04:31:01.486",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432363,1718339461497,-151.0,0.00024381,7,"2024-06-14T04:31:01.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432364,1718339461508,-531.15,0.00024381,3,"2024-06-14T04:31:01.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432365,1718339461519,-500.0,0.00024381,3,"2024-06-14T04:31:01.519",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432366,1718339461529,-502.30878938,0.00024381,3,"2024-06-14T04:31:01.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432367,1718339461546,-500.0,0.00024381,3,"2024-06-14T04:31:01.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432368,1718339461558,-510.02475868,0.00024381,3,"2024-06-14T04:31:01.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432369,1718339461571,-500.0,0.00024381,3,"2024-06-14T04:31:01.571",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432370,1718339461581,-500.0,0.00024381,3,"2024-06-14T04:31:01.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432371,1718339461592,-500.0,0.00024381,3,"2024-06-14T04:31:01.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432372,1718339461605,-500.0,0.00024381,3,"2024-06-14T04:31:01.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432373,1718339461637,-542.84,0.00024381,3,"2024-06-14T04:31:01.637",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432374,1718339461651,-156.378964,0.00024381,7,"2024-06-14T04:31:01.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432375,1718339461663,-500.0,0.00024381,3,"2024-06-14T04:31:01.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432376,1718339461675,-500.0,0.00024381,3,"2024-06-14T04:31:01.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432377,1718339461686,-151.0,0.00024381,7,"2024-06-14T04:31:01.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432378,1718339461712,-151.0,0.00024381,7,"2024-06-14T04:31:01.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432379,1718339461730,-151.0,0.00024381,7,"2024-06-14T04:31:01.730",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432380,1718339461741,-500.0,0.00024381,3,"2024-06-14T04:31:01.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432381,1718339461753,-1349.75,0.00024381,3,"2024-06-14T04:31:01.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432382,1718339461792,-500.0,0.00024381,3,"2024-06-14T04:31:01.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432383,1718339461805,-500.0,0.00024381,3,"2024-06-14T04:31:01.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432384,1718339461819,-152.518084,0.00024381,7,"2024-06-14T04:31:01.819",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432385,1718339461832,-500.0,0.00024381,3,"2024-06-14T04:31:01.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432386,1718339461847,-500.0,0.00024381,3,"2024-06-14T04:31:01.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432387,1718339461863,-500.0,0.00024381,3,"2024-06-14T04:31:01.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432388,1718339461882,-500.0,0.00024381,3,"2024-06-14T04:31:01.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432389,1718339461895,-701.93,0.00024381,3,"2024-06-14T04:31:01.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432390,1718339461906,-500.0,0.00024381,3,"2024-06-14T04:31:01.906",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432391,1718339461918,-500.0,0.00024381,3,"2024-06-14T04:31:01.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432392,1718339461929,-500.0,0.00024381,3,"2024-06-14T04:31:01.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432393,1718339461943,-501.33850385,0.00024381,3,"2024-06-14T04:31:01.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432394,1718339461961,-502.10836153,0.00024381,3,"2024-06-14T04:31:01.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432395,1718339461995,-500.0,0.00024381,3,"2024-06-14T04:31:01.995",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432396,1718339462020,-999.06,0.00024381,3,"2024-06-14T04:31:02.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432397,1718339462035,-500.0,0.00024381,3,"2024-06-14T04:31:02.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432398,1718339462047,-500.0,0.00024381,3,"2024-06-14T04:31:02.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432399,1718339462059,-151.0,0.00024381,7,"2024-06-14T04:31:02.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432400,1718339462077,-500.0,0.00024381,3,"2024-06-14T04:31:02.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432401,1718339462089,-500.0,0.00024381,3,"2024-06-14T04:31:02.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432402,1718339462101,-500.0,0.00024381,3,"2024-06-14T04:31:02.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432403,1718339462112,-500.0,0.00024381,3,"2024-06-14T04:31:02.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432404,1718339462123,-151.0,0.00024381,7,"2024-06-14T04:31:02.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432405,1718339462134,-160.295654,0.00024381,7,"2024-06-14T04:31:02.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432406,1718339462156,-500.0,0.00024381,3,"2024-06-14T04:31:02.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432407,1718339462169,-503.60147502,0.00024381,3,"2024-06-14T04:31:02.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432408,1718339462182,-4942.89,0.00024381,3,"2024-06-14T04:31:02.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432409,1718339462206,-154.663228,0.00024381,7,"2024-06-14T04:31:02.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432410,1718339462217,-500.0,0.00024381,3,"2024-06-14T04:31:02.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432411,1718339462229,-500.0,0.00024381,3,"2024-06-14T04:31:02.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432412,1718339462246,-500.0,0.00024381,3,"2024-06-14T04:31:02.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432413,1718339462276,-500.0,0.00024381,3,"2024-06-14T04:31:02.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432414,1718339462287,-252.94613154,0.00024381,3,"2024-06-14T04:31:02.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432415,1718339462313,-500.0,0.00024381,3,"2024-06-14T04:31:02.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432416,1718339462342,-500.0,0.00024381,3,"2024-06-14T04:31:02.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432417,1718339462357,-500.0,0.00024381,3,"2024-06-14T04:31:02.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432418,1718339462369,-500.0,0.00024381,3,"2024-06-14T04:31:02.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432419,1718339462381,-505.91374736,0.00024381,3,"2024-06-14T04:31:02.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432420,1718339462419,-500.0,0.00024381,3,"2024-06-14T04:31:02.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432421,1718339462444,-500.0,0.00024381,3,"2024-06-14T04:31:02.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432422,1718339462462,-519.27295698,0.00024381,3,"2024-06-14T04:31:02.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432423,1718339462480,-151.0,0.00024381,7,"2024-06-14T04:31:02.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432424,1718339462492,-151.0,0.00024381,7,"2024-06-14T04:31:02.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432425,1718339462511,-500.0,0.00024381,3,"2024-06-14T04:31:02.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432426,1718339462529,-506.30131402,0.00024381,3,"2024-06-14T04:31:02.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432427,1718339462544,-151.090688,0.00024381,7,"2024-06-14T04:31:02.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432428,1718339462560,-151.090688,0.00024381,7,"2024-06-14T04:31:02.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432429,1718339462573,-349.228727,0.00024381,7,"2024-06-14T04:31:02.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432430,1718339462586,-7343.3678682,0.00024381,2,"2024-06-14T04:31:02.586",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432431,1718339462608,-151.24415848,0.00024381,2,"2024-06-14T04:31:02.608",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432432,1718339462626,-210.11199805,0.00024382,2,"2024-06-14T04:31:02.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432433,1718339462808,-513.62383406,0.00024382,2,"2024-06-14T04:31:02.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432434,1718339462825,-500.0,0.00024382,2,"2024-06-14T04:31:02.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432435,1718339462860,-500.0,0.00024382,2,"2024-06-14T04:31:02.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432436,1718339462881,-500.0,0.00024382,2,"2024-06-14T04:31:02.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432437,1718339462908,-507.99709661,0.00024382,2,"2024-06-14T04:31:02.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432438,1718339462936,-500.0,0.00024382,2,"2024-06-14T04:31:02.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432439,1718339462987,-500.0,0.00024382,2,"2024-06-14T04:31:02.987",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432440,1718339462998,-500.0,0.00024382,2,"2024-06-14T04:31:02.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432441,1718339463009,-500.0,0.00024382,2,"2024-06-14T04:31:03.009",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432442,1718339463020,-500.0,0.00024382,2,"2024-06-14T04:31:03.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432443,1718339463031,-500.0,0.00024382,2,"2024-06-14T04:31:03.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432444,1718339463053,-500.0,0.00024382,2,"2024-06-14T04:31:03.053",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432445,1718339463065,-500.0,0.00024382,2,"2024-06-14T04:31:03.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432446,1718339463077,-500.0,0.00024382,2,"2024-06-14T04:31:03.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432447,1718339463088,-500.0,0.00024382,2,"2024-06-14T04:31:03.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432448,1718339463104,-506.64232352,0.00024382,2,"2024-06-14T04:31:03.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432449,1718339463132,-500.0,0.00024382,2,"2024-06-14T04:31:03.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432450,1718339463157,-500.0,0.00024382,2,"2024-06-14T04:31:03.157",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432451,1718339463182,-500.0,0.00024382,2,"2024-06-14T04:31:03.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432452,1718339463193,-500.0,0.00024382,2,"2024-06-14T04:31:03.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432453,1718339463215,-500.0,0.00024382,2,"2024-06-14T04:31:03.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432454,1718339463242,-401.00648943,0.00024382,2,"2024-06-14T04:31:03.242",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432455,1718339463261,-500.0,0.00024382,2,"2024-06-14T04:31:03.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432456,1718339463286,-500.0,0.00024382,2,"2024-06-14T04:31:03.286",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432457,1718339463306,-507.61145796,0.00024382,2,"2024-06-14T04:31:03.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432458,1718339463318,-500.0,0.00024382,2,"2024-06-14T04:31:03.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432459,1718339463329,-500.0,0.00024382,2,"2024-06-14T04:31:03.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432460,1718339463348,-500.0,0.00024382,2,"2024-06-14T04:31:03.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432461,1718339463360,-500.0,0.00024382,2,"2024-06-14T04:31:03.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432462,1718339463373,-500.0,0.00024382,2,"2024-06-14T04:31:03.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432463,1718339463392,-512.16148361,0.00024382,2,"2024-06-14T04:31:03.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432464,1718339463403,-500.0,0.00024382,2,"2024-06-14T04:31:03.403",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432465,1718339463424,-592.97447347,0.00024382,2,"2024-06-14T04:31:03.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432466,1718339463438,-500.0,0.00024382,2,"2024-06-14T04:31:03.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432467,1718339463449,-500.0,0.00024382,2,"2024-06-14T04:31:03.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432468,1718339463476,-500.0,0.00024382,2,"2024-06-14T04:31:03.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432469,1718339463487,-500.0,0.00024382,2,"2024-06-14T04:31:03.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432470,1718339463499,-500.0,0.00024382,2,"2024-06-14T04:31:03.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432471,1718339463510,-500.0,0.00024382,2,"2024-06-14T04:31:03.510",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432472,1718339463520,-500.0,0.00024382,2,"2024-06-14T04:31:03.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432473,1718339463531,-500.0,0.00024382,2,"2024-06-14T04:31:03.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432474,1718339463546,-500.0,0.00024382,2,"2024-06-14T04:31:03.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432475,1718339463557,-500.0,0.00024382,2,"2024-06-14T04:31:03.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432476,1718339463569,-500.0,0.00024382,2,"2024-06-14T04:31:03.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432477,1718339463580,-500.0,0.00024382,2,"2024-06-14T04:31:03.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432478,1718339463600,-500.0,0.00024382,2,"2024-06-14T04:31:03.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432479,1718339463610,-500.0,0.00024382,2,"2024-06-14T04:31:03.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432480,1718339463622,-519.91421174,0.00024382,2,"2024-06-14T04:31:03.622",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432481,1718339463633,-500.0,0.00024382,2,"2024-06-14T04:31:03.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432482,1718339463644,-500.0,0.00024382,2,"2024-06-14T04:31:03.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432483,1718339463655,-500.0,0.00024382,2,"2024-06-14T04:31:03.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432484,1718339463668,-500.0,0.00024382,2,"2024-06-14T04:31:03.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432485,1718339463683,-500.0,0.00024382,2,"2024-06-14T04:31:03.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432486,1718339463696,-500.0,0.00024382,2,"2024-06-14T04:31:03.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432487,1718339463707,-500.0,0.00024382,2,"2024-06-14T04:31:03.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432488,1718339463729,-510.95407018,0.00024382,2,"2024-06-14T04:31:03.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432489,1718339463742,-513.46793738,0.00024382,2,"2024-06-14T04:31:03.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432490,1718339463754,-500.0,0.00024382,2,"2024-06-14T04:31:03.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432491,1718339463775,-500.0,0.00024382,2,"2024-06-14T04:31:03.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432492,1718339463786,-500.0,0.00024382,2,"2024-06-14T04:31:03.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432493,1718339463802,-500.0,0.00024382,2,"2024-06-14T04:31:03.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432494,1718339463814,-500.0,0.00024382,2,"2024-06-14T04:31:03.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432495,1718339463825,-500.0,0.00024382,2,"2024-06-14T04:31:03.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432496,1718339463835,-500.0,0.00024382,2,"2024-06-14T04:31:03.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432497,1718339463846,-500.0,0.00024382,2,"2024-06-14T04:31:03.846",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432498,1718339463865,-500.0,0.00024382,2,"2024-06-14T04:31:03.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432499,1718339463877,-500.0,0.00024382,2,"2024-06-14T04:31:03.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432500,1718339463892,-500.0,0.00024382,2,"2024-06-14T04:31:03.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432501,1718339463904,-500.0,0.00024382,2,"2024-06-14T04:31:03.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432502,1718339463915,-500.0,0.00024382,2,"2024-06-14T04:31:03.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432503,1718339463936,-500.0,0.00024382,2,"2024-06-14T04:31:03.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432504,1718339463948,-500.0,0.00024382,2,"2024-06-14T04:31:03.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432505,1718339463960,-500.0,0.00024382,2,"2024-06-14T04:31:03.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432506,1718339463971,-500.0,0.00024382,2,"2024-06-14T04:31:03.971",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432507,1718339463982,-500.0,0.00024382,2,"2024-06-14T04:31:03.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432508,1718339463994,-500.0,0.00024382,2,"2024-06-14T04:31:03.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432509,1718339464005,-500.0,0.00024382,2,"2024-06-14T04:31:04.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432510,1718339464017,-500.0,0.00024382,2,"2024-06-14T04:31:04.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432511,1718339464029,-500.0,0.00024382,2,"2024-06-14T04:31:04.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432512,1718339464044,-500.0,0.00024382,2,"2024-06-14T04:31:04.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432513,1718339464056,-500.0,0.00024382,2,"2024-06-14T04:31:04.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432514,1718339464068,-500.0,0.00024382,2,"2024-06-14T04:31:04.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432515,1718339464081,-500.0,0.00024382,2,"2024-06-14T04:31:04.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432516,1718339464092,-500.0,0.00024382,2,"2024-06-14T04:31:04.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432517,1718339464102,-500.0,0.00024382,2,"2024-06-14T04:31:04.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432518,1718339464113,-500.0,0.00024382,2,"2024-06-14T04:31:04.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432519,1718339464124,-500.0,0.00024382,2,"2024-06-14T04:31:04.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432520,1718339464135,-500.0,0.00024382,2,"2024-06-14T04:31:04.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432521,1718339464147,-500.0,0.00024382,2,"2024-06-14T04:31:04.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432522,1718339464159,-500.0,0.00024382,2,"2024-06-14T04:31:04.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432523,1718339464172,-500.0,0.00024382,2,"2024-06-14T04:31:04.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432524,1718339464185,-583.34436367,0.00024382,2,"2024-06-14T04:31:04.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432525,1718339464197,-500.0,0.00024382,2,"2024-06-14T04:31:04.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432526,1718339464207,-500.0,0.00024382,2,"2024-06-14T04:31:04.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432527,1718339464218,-500.0,0.00024382,2,"2024-06-14T04:31:04.218",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432528,1718339464229,-500.0,0.00024382,2,"2024-06-14T04:31:04.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432529,1718339464240,-500.0,0.00024382,2,"2024-06-14T04:31:04.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432530,1718339464250,-500.0,0.00024382,2,"2024-06-14T04:31:04.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432531,1718339464261,-500.0,0.00024382,2,"2024-06-14T04:31:04.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432532,1718339464298,-507.89158699,0.00024382,2,"2024-06-14T04:31:04.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432533,1718339464310,-500.0,0.00024382,2,"2024-06-14T04:31:04.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432534,1718339464323,-500.0,0.00024382,2,"2024-06-14T04:31:04.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432535,1718339464346,-500.0,0.00024382,2,"2024-06-14T04:31:04.346",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432536,1718339464368,-500.0,0.00024382,2,"2024-06-14T04:31:04.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432537,1718339464379,-500.0,0.00024382,2,"2024-06-14T04:31:04.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432538,1718339464392,-500.0,0.00024382,2,"2024-06-14T04:31:04.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432539,1718339464404,-500.0,0.00024382,2,"2024-06-14T04:31:04.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432540,1718339464417,-500.0,0.00024382,2,"2024-06-14T04:31:04.417",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432541,1718339464448,-500.0,0.00024382,2,"2024-06-14T04:31:04.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432542,1718339464462,-500.0,0.00024382,2,"2024-06-14T04:31:04.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432543,1718339464496,-500.0,0.00024382,2,"2024-06-14T04:31:04.496",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432544,1718339464514,-500.0,0.00024382,2,"2024-06-14T04:31:04.514",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432545,1718339464533,-500.0,0.00024382,2,"2024-06-14T04:31:04.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432546,1718339464552,-500.0,0.00024382,2,"2024-06-14T04:31:04.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432547,1718339464564,-500.0,0.00024382,2,"2024-06-14T04:31:04.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432548,1718339464576,-500.0,0.00024382,2,"2024-06-14T04:31:04.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432549,1718339464594,-500.0,0.00024382,2,"2024-06-14T04:31:04.594",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432550,1718339464607,-500.0,0.00024382,2,"2024-06-14T04:31:04.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432551,1718339464621,-500.0,0.00024382,2,"2024-06-14T04:31:04.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432552,1718339464633,-151.0,0.00024382,7,"2024-06-14T04:31:04.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432553,1718339464646,-500.0,0.00024382,2,"2024-06-14T04:31:04.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432554,1718339464656,-500.0,0.00024382,2,"2024-06-14T04:31:04.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432555,1718339464668,-500.0,0.00024382,2,"2024-06-14T04:31:04.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432556,1718339464679,-500.0,0.00024382,2,"2024-06-14T04:31:04.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432557,1718339464694,-500.0,0.00024382,2,"2024-06-14T04:31:04.694",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432558,1718339464707,-500.0,0.00024382,2,"2024-06-14T04:31:04.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432559,1718339464720,-500.0,0.00024382,2,"2024-06-14T04:31:04.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432560,1718339464743,-500.0,0.00024382,2,"2024-06-14T04:31:04.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432561,1718339464754,-500.0,0.00024382,2,"2024-06-14T04:31:04.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432562,1718339464766,-151.0,0.00024382,7,"2024-06-14T04:31:04.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432563,1718339464778,-500.0,0.00024382,2,"2024-06-14T04:31:04.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432564,1718339464792,-500.0,0.00024382,2,"2024-06-14T04:31:04.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432565,1718339464803,-151.0,0.00024382,7,"2024-06-14T04:31:04.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432566,1718339464821,-500.0,0.00024382,2,"2024-06-14T04:31:04.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432567,1718339464836,-500.0,0.00024382,2,"2024-06-14T04:31:04.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432568,1718339464853,-500.0,0.00024382,2,"2024-06-14T04:31:04.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432569,1718339464871,-500.0,0.00024382,2,"2024-06-14T04:31:04.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432570,1718339464885,-500.0,0.00024382,2,"2024-06-14T04:31:04.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432571,1718339464905,-500.0,0.00024382,2,"2024-06-14T04:31:04.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432572,1718339464917,-500.0,0.00024382,2,"2024-06-14T04:31:04.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432573,1718339464932,-500.0,0.00024382,2,"2024-06-14T04:31:04.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432574,1718339464944,-500.0,0.00024382,2,"2024-06-14T04:31:04.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432575,1718339464956,-500.0,0.00024382,2,"2024-06-14T04:31:04.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432576,1718339464968,-151.0,0.00024382,7,"2024-06-14T04:31:04.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432577,1718339464981,-500.0,0.00024382,2,"2024-06-14T04:31:04.981",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432578,1718339464998,-500.0,0.00024382,2,"2024-06-14T04:31:04.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432579,1718339465020,-500.0,0.00024382,2,"2024-06-14T04:31:05.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432580,1718339465031,-398.36478913,0.00024382,2,"2024-06-14T04:31:05.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432581,1718339465052,-500.0,0.00024382,2,"2024-06-14T04:31:05.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432582,1718339465064,-500.0,0.00024382,2,"2024-06-14T04:31:05.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432583,1718339465075,-500.0,0.00024382,2,"2024-06-14T04:31:05.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432584,1718339465103,-151.0,0.00024382,7,"2024-06-14T04:31:05.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432585,1718339465115,-500.0,0.00024382,2,"2024-06-14T04:31:05.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432586,1718339465130,-500.0,0.00024382,2,"2024-06-14T04:31:05.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432587,1718339465148,-151.0,0.00024382,7,"2024-06-14T04:31:05.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432588,1718339465161,-156.665516,0.00024382,7,"2024-06-14T04:31:05.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432589,1718339465177,-500.0,0.00024382,2,"2024-06-14T04:31:05.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432590,1718339465188,-151.0,0.00024382,7,"2024-06-14T04:31:05.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432591,1718339465199,-151.0,0.00024382,7,"2024-06-14T04:31:05.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432592,1718339465211,-500.0,0.00024382,2,"2024-06-14T04:31:05.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432593,1718339465223,-500.0,0.00024382,2,"2024-06-14T04:31:05.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432594,1718339465234,-500.0,0.00024382,2,"2024-06-14T04:31:05.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432595,1718339465250,-500.0,0.00024382,2,"2024-06-14T04:31:05.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432596,1718339465292,-151.0,0.00024382,7,"2024-06-14T04:31:05.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432597,1718339465309,-155.96518741,0.00024382,2,"2024-06-14T04:31:05.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432598,1718339465324,-500.0,0.00024382,2,"2024-06-14T04:31:05.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432599,1718339465342,-500.0,0.00024382,2,"2024-06-14T04:31:05.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432600,1718339465353,-500.0,0.00024382,2,"2024-06-14T04:31:05.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432601,1718339465365,-500.0,0.00024382,2,"2024-06-14T04:31:05.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432602,1718339465378,-500.0,0.00024382,2,"2024-06-14T04:31:05.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432603,1718339465391,-151.0,0.00024382,7,"2024-06-14T04:31:05.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432604,1718339465405,-500.0,0.00024382,2,"2024-06-14T04:31:05.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432605,1718339465417,-500.0,0.00024382,2,"2024-06-14T04:31:05.417",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432606,1718339465428,-500.0,0.00024382,2,"2024-06-14T04:31:05.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432607,1718339465439,-500.0,0.00024382,2,"2024-06-14T04:31:05.439",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432608,1718339465450,-500.0,0.00024382,2,"2024-06-14T04:31:05.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432609,1718339465461,-500.0,0.00024382,2,"2024-06-14T04:31:05.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432610,1718339465473,-502.2937878,0.00024382,2,"2024-06-14T04:31:05.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432611,1718339465483,-500.0,0.00024382,2,"2024-06-14T04:31:05.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432612,1718339465495,-500.0,0.00024382,2,"2024-06-14T04:31:05.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432613,1718339465506,-500.0,0.00024382,2,"2024-06-14T04:31:05.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432614,1718339465516,-151.0,0.00024382,7,"2024-06-14T04:31:05.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432615,1718339465529,-500.0,0.00024382,2,"2024-06-14T04:31:05.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432616,1718339465540,-500.0,0.00024382,2,"2024-06-14T04:31:05.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432617,1718339465551,-500.0,0.00024382,2,"2024-06-14T04:31:05.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432618,1718339465562,-173.00345735,0.00024382,2,"2024-06-14T04:31:05.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432619,1718339465573,-500.0,0.00024382,2,"2024-06-14T04:31:05.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432620,1718339465585,-151.0,0.00024382,7,"2024-06-14T04:31:05.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432621,1718339465597,-194.176061,0.00024382,7,"2024-06-14T04:31:05.597",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432622,1718339465609,-194.176061,0.00024382,7,"2024-06-14T04:31:05.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432623,1718339465620,-151.0,0.00024382,7,"2024-06-14T04:31:05.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432624,1718339465631,-500.0,0.00024382,2,"2024-06-14T04:31:05.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432625,1718339465653,-504.07390138,0.00024382,3,"2024-06-14T04:31:05.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432626,1718339465665,-500.35728775,0.00024382,3,"2024-06-14T04:31:05.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432627,1718339465678,-151.0,0.00024382,7,"2024-06-14T04:31:05.678",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432628,1718339465689,-151.0,0.00024382,7,"2024-06-14T04:31:05.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432629,1718339465702,-153.235267,0.00024382,7,"2024-06-14T04:31:05.702",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432630,1718339465714,-151.0,0.00024382,7,"2024-06-14T04:31:05.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432631,1718339465727,-151.0,0.00024382,7,"2024-06-14T04:31:05.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432632,1718339465741,-151.0,0.00024382,7,"2024-06-14T04:31:05.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432633,1718339465758,-215.937393,0.00024382,7,"2024-06-14T04:31:05.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432634,1718339465770,-151.0,0.00024382,7,"2024-06-14T04:31:05.770",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432635,1718339465784,-151.0,0.00024382,7,"2024-06-14T04:31:05.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432636,1718339465797,-151.0,0.00024382,7,"2024-06-14T04:31:05.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432637,1718339465811,-151.0,0.00024382,7,"2024-06-14T04:31:05.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432638,1718339465826,-177.10456,0.00024382,7,"2024-06-14T04:31:05.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432639,1718339465842,-151.0,0.00024382,7,"2024-06-14T04:31:05.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432640,1718339465856,-151.0,0.00024382,7,"2024-06-14T04:31:05.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432641,1718339465896,-151.0,0.00024382,7,"2024-06-14T04:31:05.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432642,1718339465909,-151.0,0.00024382,7,"2024-06-14T04:31:05.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432643,1718339465925,-151.0,0.00024382,7,"2024-06-14T04:31:05.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432644,1718339465945,-186.311818,0.00024382,7,"2024-06-14T04:31:05.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432645,1718339465956,-151.0,0.00024382,7,"2024-06-14T04:31:05.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432646,1718339465967,-151.0,0.00024382,7,"2024-06-14T04:31:05.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432647,1718339465978,-151.0,0.00024382,7,"2024-06-14T04:31:05.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432648,1718339465990,-818.16,0.00024382,3,"2024-06-14T04:31:05.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432649,1718339466000,-151.0,0.00024382,7,"2024-06-14T04:31:06.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432650,1718339466012,-3270.76,0.00024382,3,"2024-06-14T04:31:06.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432651,1718339466023,-661.36,0.00024382,3,"2024-06-14T04:31:06.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432652,1718339466035,-151.0,0.00024382,7,"2024-06-14T04:31:06.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432653,1718339466047,-502.95,0.00024382,3,"2024-06-14T04:31:06.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432654,1718339466057,-151.0,0.00024382,7,"2024-06-14T04:31:06.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432655,1718339466074,-151.0,0.00024382,7,"2024-06-14T04:31:06.074",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432656,1718339466087,-580.28,0.00024382,3,"2024-06-14T04:31:06.087",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432657,1718339466103,-285.730601,0.00024382,7,"2024-06-14T04:31:06.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432658,1718339466114,-151.0,0.00024382,7,"2024-06-14T04:31:06.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432659,1718339466138,-151.0,0.00024382,7,"2024-06-14T04:31:06.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432660,1718339466158,-151.0,0.00024382,7,"2024-06-14T04:31:06.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432661,1718339466177,-151.0,0.00024382,7,"2024-06-14T04:31:06.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432662,1718339466194,-151.0,0.00024382,7,"2024-06-14T04:31:06.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432663,1718339466206,-151.0,0.00024382,7,"2024-06-14T04:31:06.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432664,1718339466223,-500.0,0.00024383,2,"2024-06-14T04:31:06.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432665,1718339466239,-508.83824329,0.00024383,2,"2024-06-14T04:31:06.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432666,1718339466250,-500.0,0.00024383,2,"2024-06-14T04:31:06.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432667,1718339466277,-515.72095778,0.00024383,2,"2024-06-14T04:31:06.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432668,1718339466289,-500.0,0.00024383,2,"2024-06-14T04:31:06.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432669,1718339466300,-500.0,0.00024383,2,"2024-06-14T04:31:06.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432670,1718339466356,-509.51574891,0.00024383,2,"2024-06-14T04:31:06.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432671,1718339466369,-356.2,0.00024383,2,"2024-06-14T04:31:06.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432672,1718339466396,-500.0,0.00024383,2,"2024-06-14T04:31:06.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432673,1718339466408,-500.0,0.00024383,2,"2024-06-14T04:31:06.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432674,1718339466424,-500.0,0.00024383,2,"2024-06-14T04:31:06.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432675,1718339466437,-511.37795708,0.00024383,2,"2024-06-14T04:31:06.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432676,1718339466450,-402.69085223,0.00024383,2,"2024-06-14T04:31:06.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432677,1718339466472,-500.0,0.00024383,2,"2024-06-14T04:31:06.472",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432678,1718339466484,-500.0,0.00024383,2,"2024-06-14T04:31:06.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432679,1718339466498,-500.0,0.00024383,2,"2024-06-14T04:31:06.498",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432680,1718339466521,-612.06,0.00024383,2,"2024-06-14T04:31:06.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432681,1718339466533,-507.22105697,0.00024383,2,"2024-06-14T04:31:06.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432682,1718339466545,-505.13792664,0.00024383,2,"2024-06-14T04:31:06.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432683,1718339466561,-500.0,0.00024383,2,"2024-06-14T04:31:06.561",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432684,1718339466575,-500.0,0.00024383,2,"2024-06-14T04:31:06.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432685,1718339466592,-500.0,0.00024383,2,"2024-06-14T04:31:06.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432686,1718339466606,-500.0,0.00024383,2,"2024-06-14T04:31:06.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432687,1718339466618,-500.0,0.00024383,2,"2024-06-14T04:31:06.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432688,1718339466644,-500.0,0.00024383,2,"2024-06-14T04:31:06.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432689,1718339466655,-510.0132775,0.00024383,2,"2024-06-14T04:31:06.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432690,1718339466666,-500.0,0.00024383,2,"2024-06-14T04:31:06.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432691,1718339466682,-500.0,0.00024383,2,"2024-06-14T04:31:06.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432692,1718339466693,-500.0,0.00024383,2,"2024-06-14T04:31:06.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432693,1718339466715,-500.0,0.00024383,2,"2024-06-14T04:31:06.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432694,1718339466776,-500.0,0.00024383,2,"2024-06-14T04:31:06.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432695,1718339466788,-150.0,0.00024383,2,"2024-06-14T04:31:06.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432696,1718339466799,-500.0,0.00024383,2,"2024-06-14T04:31:06.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432697,1718339466826,-500.0,0.00024383,2,"2024-06-14T04:31:06.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432698,1718339466840,-500.0,0.00024383,2,"2024-06-14T04:31:06.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432699,1718339466852,-500.0,0.00024383,2,"2024-06-14T04:31:06.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432700,1718339466864,-500.0,0.00024383,2,"2024-06-14T04:31:06.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432701,1718339466876,-500.0,0.00024383,2,"2024-06-14T04:31:06.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432702,1718339466894,-500.0,0.00024383,2,"2024-06-14T04:31:06.894",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432703,1718339466905,-500.0,0.00024383,3,"2024-06-14T04:31:06.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432704,1718339466960,-500.0,0.00024383,3,"2024-06-14T04:31:06.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432705,1718339466973,-500.0,0.00024383,3,"2024-06-14T04:31:06.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432706,1718339466985,-500.0,0.00024383,3,"2024-06-14T04:31:06.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432707,1718339466997,-559.25971121,0.00024383,3,"2024-06-14T04:31:06.997",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432708,1718339467031,-500.0,0.00024383,3,"2024-06-14T04:31:07.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432709,1718339467048,-500.0,0.00024383,3,"2024-06-14T04:31:07.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432710,1718339467059,-500.0,0.00024383,3,"2024-06-14T04:31:07.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432711,1718339467086,-500.0,0.00024383,3,"2024-06-14T04:31:07.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432712,1718339467101,-500.0,0.00024383,3,"2024-06-14T04:31:07.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432713,1718339467114,-500.0,0.00024383,3,"2024-06-14T04:31:07.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432714,1718339467128,-500.0,0.00024383,3,"2024-06-14T04:31:07.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432715,1718339467140,-500.0,0.00024383,3,"2024-06-14T04:31:07.140",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432716,1718339467168,-599.36459043,0.00024383,3,"2024-06-14T04:31:07.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432717,1718339467212,-500.0,0.00024383,3,"2024-06-14T04:31:07.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432718,1718339467227,-371.34863804,0.00024383,3,"2024-06-14T04:31:07.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432719,1718339467240,-500.0,0.00024383,3,"2024-06-14T04:31:07.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432720,1718339467273,-500.0,0.00024383,3,"2024-06-14T04:31:07.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432721,1718339467300,-500.0,0.00024383,3,"2024-06-14T04:31:07.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432722,1718339467313,-500.0,0.00024383,3,"2024-06-14T04:31:07.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432723,1718339467324,-500.0,0.00024383,3,"2024-06-14T04:31:07.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432724,1718339467347,-500.0,0.00024383,3,"2024-06-14T04:31:07.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432725,1718339467366,-6561.12,0.00024383,3,"2024-06-14T04:31:07.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432726,1718339467417,-187.94272556,0.00024383,3,"2024-06-14T04:31:07.417",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432727,1718339467428,-500.0,0.00024383,3,"2024-06-14T04:31:07.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432728,1718339467438,-500.0,0.00024383,3,"2024-06-14T04:31:07.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432729,1718339467453,-500.0,0.00024383,3,"2024-06-14T04:31:07.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432730,1718339467463,-531.91,0.00024383,3,"2024-06-14T04:31:07.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432731,1718339467473,-500.0,0.00024383,3,"2024-06-14T04:31:07.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432732,1718339467484,-500.0,0.00024383,3,"2024-06-14T04:31:07.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432733,1718339467494,-500.0,0.00024383,3,"2024-06-14T04:31:07.494",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432734,1718339467527,-500.0,0.00024383,3,"2024-06-14T04:31:07.527",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432735,1718339467538,-500.0,0.00024383,3,"2024-06-14T04:31:07.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432736,1718339467569,-500.0,0.00024383,3,"2024-06-14T04:31:07.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432737,1718339467579,-500.0,0.00024383,3,"2024-06-14T04:31:07.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432738,1718339467590,-500.0,0.00024383,3,"2024-06-14T04:31:07.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432739,1718339467620,-500.0,0.00024383,3,"2024-06-14T04:31:07.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432740,1718339467631,-1004.96,0.00024383,3,"2024-06-14T04:31:07.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432741,1718339467643,-500.0,0.00024383,3,"2024-06-14T04:31:07.643",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432742,1718339467655,-500.0,0.00024383,3,"2024-06-14T04:31:07.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432743,1718339467665,-541.29966707,0.00024383,3,"2024-06-14T04:31:07.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432744,1718339467676,-538.39,0.00024383,3,"2024-06-14T04:31:07.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432745,1718339467692,-528.06171631,0.00024383,3,"2024-06-14T04:31:07.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432746,1718339467704,-500.0,0.00024383,3,"2024-06-14T04:31:07.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432747,1718339467715,-1118.03,0.00024383,3,"2024-06-14T04:31:07.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432748,1718339467727,-500.0,0.00024383,3,"2024-06-14T04:31:07.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432749,1718339467743,-500.0,0.00024383,3,"2024-06-14T04:31:07.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432750,1718339467773,-714.57,0.00024383,3,"2024-06-14T04:31:07.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432751,1718339467784,-500.0,0.00024383,3,"2024-06-14T04:31:07.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432752,1718339467798,-608.47,0.00024383,3,"2024-06-14T04:31:07.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432753,1718339467811,-500.0,0.00024383,3,"2024-06-14T04:31:07.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432754,1718339467825,-613.06,0.00024383,3,"2024-06-14T04:31:07.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432755,1718339467838,-1072.6,0.00024383,3,"2024-06-14T04:31:07.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432756,1718339467864,-500.0,0.00024383,3,"2024-06-14T04:31:07.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432757,1718339467878,-956.0,0.00024383,3,"2024-06-14T04:31:07.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432758,1718339467889,-500.0,0.00024383,3,"2024-06-14T04:31:07.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432759,1718339467904,-500.0,0.00024383,3,"2024-06-14T04:31:07.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432760,1718339467918,-1819.66,0.00024383,3,"2024-06-14T04:31:07.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432761,1718339467930,-2671.76,0.00024383,3,"2024-06-14T04:31:07.930",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432762,1718339467946,-518.72925416,0.00024383,3,"2024-06-14T04:31:07.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432763,1718339467962,-500.0,0.00024383,3,"2024-06-14T04:31:07.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432764,1718339467977,-933.79,0.00024383,3,"2024-06-14T04:31:07.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432765,1718339467998,-621.84,0.00024383,3,"2024-06-14T04:31:07.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432766,1718339468011,-500.0,0.00024383,3,"2024-06-14T04:31:08.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432767,1718339468028,-555.33,0.00024383,3,"2024-06-14T04:31:08.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432768,1718339468051,-675.64,0.00024383,3,"2024-06-14T04:31:08.051",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432769,1718339468063,-1522.73,0.00024383,3,"2024-06-14T04:31:08.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432770,1718339468073,-306.02945945,0.00024383,3,"2024-06-14T04:31:08.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432771,1718339468088,-500.0,0.00024383,3,"2024-06-14T04:31:08.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432772,1718339468100,-685.9,0.00024383,3,"2024-06-14T04:31:08.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432773,1718339468115,-568.14,0.00024383,3,"2024-06-14T04:31:08.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432774,1718339468126,-1128.28,0.00024383,3,"2024-06-14T04:31:08.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432775,1718339468137,-955.6,0.00024383,3,"2024-06-14T04:31:08.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432776,1718339468156,-500.0,0.00024383,3,"2024-06-14T04:31:08.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432777,1718339468180,-500.0,0.00024383,3,"2024-06-14T04:31:08.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432778,1718339468194,-550.81,0.00024383,3,"2024-06-14T04:31:08.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432779,1718339468212,-571.89,0.00024383,3,"2024-06-14T04:31:08.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432780,1718339468225,-500.0,0.00024383,3,"2024-06-14T04:31:08.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432781,1718339468237,-500.0,0.00024383,3,"2024-06-14T04:31:08.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432782,1718339468251,-500.0,0.00024383,3,"2024-06-14T04:31:08.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432783,1718339468281,-1291.78,0.00024383,3,"2024-06-14T04:31:08.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432784,1718339468324,-658.71,0.00024383,3,"2024-06-14T04:31:08.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432785,1718339468369,-500.0,0.00024383,3,"2024-06-14T04:31:08.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432786,1718339468390,-856.95,0.00024383,3,"2024-06-14T04:31:08.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432787,1718339468413,-500.0,0.00024383,3,"2024-06-14T04:31:08.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432788,1718339468429,-500.0,0.00024383,3,"2024-06-14T04:31:08.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432789,1718339468453,-500.0,0.00024383,3,"2024-06-14T04:31:08.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432790,1718339468467,-500.0,0.00024383,3,"2024-06-14T04:31:08.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432791,1718339468489,-1024.96,0.00024383,3,"2024-06-14T04:31:08.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432792,1718339468511,-500.0,0.00024383,3,"2024-06-14T04:31:08.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432793,1718339468534,-500.0,0.00024383,3,"2024-06-14T04:31:08.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432794,1718339468546,-2152.37,0.00024383,3,"2024-06-14T04:31:08.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432795,1718339468557,-500.0,0.00024383,3,"2024-06-14T04:31:08.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432796,1718339468567,-504.87946162,0.00024383,3,"2024-06-14T04:31:08.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432797,1718339468579,-599.85,0.00024383,3,"2024-06-14T04:31:08.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432798,1718339468590,-500.0,0.00024383,3,"2024-06-14T04:31:08.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432799,1718339468607,-500.0,0.00024383,3,"2024-06-14T04:31:08.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432800,1718339468618,-500.0,0.00024383,3,"2024-06-14T04:31:08.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432801,1718339468632,-956.85,0.00024383,3,"2024-06-14T04:31:08.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432802,1718339468648,-500.0,0.00024383,3,"2024-06-14T04:31:08.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432803,1718339468660,-1170.45,0.00024383,3,"2024-06-14T04:31:08.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432804,1718339468671,-1214.59,0.00024383,3,"2024-06-14T04:31:08.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432805,1718339468696,-500.0,0.00024383,3,"2024-06-14T04:31:08.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432806,1718339468708,-500.0,0.00024383,3,"2024-06-14T04:31:08.708",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432807,1718339468718,-500.0,0.00024383,3,"2024-06-14T04:31:08.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432808,1718339468735,-500.0,0.00024383,3,"2024-06-14T04:31:08.735",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432809,1718339468747,-500.0,0.00024383,3,"2024-06-14T04:31:08.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432810,1718339468765,-557.9159638,0.00024383,3,"2024-06-14T04:31:08.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432811,1718339468781,-500.0,0.00024383,3,"2024-06-14T04:31:08.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432812,1718339468799,-500.0,0.00024383,3,"2024-06-14T04:31:08.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432813,1718339468815,-500.0,0.00024383,3,"2024-06-14T04:31:08.815",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432814,1718339468829,-500.0,0.00024383,3,"2024-06-14T04:31:08.829",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432815,1718339468841,-500.0,0.00024383,3,"2024-06-14T04:31:08.841",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432816,1718339468861,-2473.73,0.00024383,3,"2024-06-14T04:31:08.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432817,1718339468873,-500.0,0.00024383,3,"2024-06-14T04:31:08.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432818,1718339468885,-805.87,0.00024383,3,"2024-06-14T04:31:08.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432819,1718339468897,-1116.43,0.00024383,3,"2024-06-14T04:31:08.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432820,1718339468910,-500.0,0.00024383,3,"2024-06-14T04:31:08.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432821,1718339468924,-1036.04,0.00024383,3,"2024-06-14T04:31:08.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432822,1718339468941,-550.53955995,0.00024383,3,"2024-06-14T04:31:08.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432823,1718339468958,-1345.04,0.00024383,3,"2024-06-14T04:31:08.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432824,1718339468973,-1427.39,0.00024383,3,"2024-06-14T04:31:08.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432825,1718339468994,-500.0,0.00024383,3,"2024-06-14T04:31:08.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432826,1718339469016,-500.0,0.00024383,3,"2024-06-14T04:31:09.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432827,1718339469033,-500.0,0.00024383,3,"2024-06-14T04:31:09.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432828,1718339469069,-500.0,0.00024383,3,"2024-06-14T04:31:09.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432829,1718339469090,-500.0,0.00024383,3,"2024-06-14T04:31:09.090",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432830,1718339469103,-500.0,0.00024383,3,"2024-06-14T04:31:09.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432831,1718339469115,-500.0,0.00024383,3,"2024-06-14T04:31:09.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432832,1718339469126,-500.0,0.00024383,3,"2024-06-14T04:31:09.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432833,1718339469136,-697.86,0.00024383,3,"2024-06-14T04:31:09.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432834,1718339469148,-500.0,0.00024383,3,"2024-06-14T04:31:09.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432835,1718339469160,-679.77,0.00024383,3,"2024-06-14T04:31:09.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432836,1718339469175,-532.55615399,0.00024383,3,"2024-06-14T04:31:09.175",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432837,1718339469192,-590.04,0.00024383,3,"2024-06-14T04:31:09.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432838,1718339469205,-500.0,0.00024383,3,"2024-06-14T04:31:09.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432839,1718339469216,-509.6217751,0.00024383,3,"2024-06-14T04:31:09.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432840,1718339469230,-500.0,0.00024383,3,"2024-06-14T04:31:09.230",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432841,1718339469241,-622.11,0.00024383,3,"2024-06-14T04:31:09.241",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432842,1718339469256,-500.0,0.00024383,3,"2024-06-14T04:31:09.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432843,1718339469295,-1058.89,0.00024383,3,"2024-06-14T04:31:09.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432844,1718339469317,-500.0,0.00024383,3,"2024-06-14T04:31:09.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432845,1718339469346,-500.0,0.00024383,3,"2024-06-14T04:31:09.346",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432846,1718339469363,-2428.66,0.00024383,3,"2024-06-14T04:31:09.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432847,1718339469382,-592.39,0.00024383,3,"2024-06-14T04:31:09.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432848,1718339469396,-2903.07,0.00024383,3,"2024-06-14T04:31:09.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432849,1718339469409,-500.0,0.00024383,3,"2024-06-14T04:31:09.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432850,1718339469423,-500.0,0.00024383,3,"2024-06-14T04:31:09.423",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432851,1718339469438,-500.0,0.00024383,3,"2024-06-14T04:31:09.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432852,1718339469470,-1440.79,0.00024383,3,"2024-06-14T04:31:09.470",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432853,1718339469497,-592.07,0.00024383,3,"2024-06-14T04:31:09.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432854,1718339469538,-504.78283019,0.00024383,3,"2024-06-14T04:31:09.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432855,1718339469563,-1382.49,0.00024383,3,"2024-06-14T04:31:09.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432856,1718339469590,-500.0,0.00024383,3,"2024-06-14T04:31:09.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432857,1718339469620,-500.0,0.00024383,3,"2024-06-14T04:31:09.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432858,1718339469634,-500.0,0.00024383,3,"2024-06-14T04:31:09.634",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432859,1718339469646,-3488.55,0.00024383,3,"2024-06-14T04:31:09.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432860,1718339469693,-685.96,0.00024383,3,"2024-06-14T04:31:09.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432861,1718339469704,-500.0,0.00024383,3,"2024-06-14T04:31:09.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432862,1718339469731,-7564.41,0.00024383,3,"2024-06-14T04:31:09.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432863,1718339469755,-1913.72,0.00024383,3,"2024-06-14T04:31:09.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432864,1718339469792,-1286.09,0.00024383,3,"2024-06-14T04:31:09.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432865,1718339469812,-500.0,0.00024383,3,"2024-06-14T04:31:09.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432866,1718339469824,-500.0,0.00024383,3,"2024-06-14T04:31:09.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432867,1718339469839,-586.2,0.00024383,3,"2024-06-14T04:31:09.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432868,1718339469857,-500.0,0.00024383,3,"2024-06-14T04:31:09.857",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432869,1718339469870,-812.79,0.00024383,3,"2024-06-14T04:31:09.870",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432870,1718339469884,-441.61671468,0.00024383,3,"2024-06-14T04:31:09.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432871,1718339469896,-500.0,0.00024383,3,"2024-06-14T04:31:09.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432872,1718339469907,-500.0,0.00024383,3,"2024-06-14T04:31:09.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432873,1718339469925,-500.0,0.00024383,3,"2024-06-14T04:31:09.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432874,1718339469954,-500.0,0.00024383,3,"2024-06-14T04:31:09.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432875,1718339469965,-500.0,0.00024383,3,"2024-06-14T04:31:09.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432876,1718339469977,-500.0,0.00024383,3,"2024-06-14T04:31:09.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432877,1718339469994,-895.63,0.00024383,3,"2024-06-14T04:31:09.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432878,1718339470018,-500.0,0.00024383,3,"2024-06-14T04:31:10.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432879,1718339470057,-500.0,0.00024383,3,"2024-06-14T04:31:10.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432880,1718339470073,-1228.35,0.00024383,3,"2024-06-14T04:31:10.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432881,1718339470093,-3118.28,0.00024383,3,"2024-06-14T04:31:10.093",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432882,1718339470121,-500.0,0.00024383,3,"2024-06-14T04:31:10.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432883,1718339470133,-500.0,0.00024383,3,"2024-06-14T04:31:10.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432884,1718339470147,-500.0,0.00024383,3,"2024-06-14T04:31:10.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432885,1718339470164,-523.16731685,0.00024383,3,"2024-06-14T04:31:10.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432886,1718339470181,-333.25,0.00024383,3,"2024-06-14T04:31:10.181",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432887,1718339470194,-506.6658938,0.00024383,3,"2024-06-14T04:31:10.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432888,1718339470205,-500.0,0.00024383,3,"2024-06-14T04:31:10.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432889,1718339470217,-793.01,0.00024383,3,"2024-06-14T04:31:10.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432890,1718339470228,-500.0,0.00024383,3,"2024-06-14T04:31:10.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432891,1718339470239,-500.0,0.00024383,3,"2024-06-14T04:31:10.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432892,1718339470256,-500.0,0.00024383,3,"2024-06-14T04:31:10.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432893,1718339470296,-500.0,0.00024383,3,"2024-06-14T04:31:10.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432894,1718339470310,-500.0,0.00024383,3,"2024-06-14T04:31:10.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432895,1718339470322,-151.0,0.00024383,7,"2024-06-14T04:31:10.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432896,1718339470344,-500.0,0.00024383,3,"2024-06-14T04:31:10.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432897,1718339470363,-500.0,0.00024383,3,"2024-06-14T04:31:10.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432898,1718339470375,-500.0,0.00024383,3,"2024-06-14T04:31:10.375",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432899,1718339470387,-500.0,0.00024383,3,"2024-06-14T04:31:10.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432900,1718339470409,-500.0,0.00024383,3,"2024-06-14T04:31:10.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432901,1718339470440,-151.090688,0.00024383,7,"2024-06-14T04:31:10.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432902,1718339470458,-164.24,0.00024384,2,"2024-06-14T04:31:10.458",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432903,1718339470474,-187.16,0.00024384,2,"2024-06-14T04:31:10.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432904,1718339470524,-253.96,0.00024384,2,"2024-06-14T04:31:10.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432905,1718339470543,-1026.0,0.000244,2,"2024-06-14T04:31:10.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432906,1718339470564,-151.0,0.00024487,7,"2024-06-14T04:31:10.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432907,1718339470594,-151.0,0.00024487,7,"2024-06-14T04:31:10.594",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432908,1718339470608,-151.0,0.00024487,7,"2024-06-14T04:31:10.608",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432909,1718339470626,-150.0,0.00024521,2,"2024-06-14T04:31:10.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432910,1718339470638,-33021.61679311,0.00024527,2,"2024-06-14T04:31:10.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432911,1718339470671,-151.0,0.00024527,7,"2024-06-14T04:31:10.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432912,1718339470705,-161.900372,0.00024527,7,"2024-06-14T04:31:10.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432913,1718339470717,-151.0,0.00024527,7,"2024-06-14T04:31:10.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432914,1718339470731,-151.0,0.00024527,7,"2024-06-14T04:31:10.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432915,1718339470750,-209.773264,0.00024527,7,"2024-06-14T04:31:10.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432916,1718339470780,-155.845885,0.00024527,7,"2024-06-14T04:31:10.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432917,1718339470822,-157.524814,0.00024527,7,"2024-06-14T04:31:10.822",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432918,1718339470834,-151.0,0.00024527,7,"2024-06-14T04:31:10.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432919,1718339470856,-292.854174,0.00024527,7,"2024-06-14T04:31:10.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432920,1718339470889,-183.70473488,0.00024555,2,"2024-06-14T04:31:10.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432921,1718339470912,-167.12061151,0.00024556,2,"2024-06-14T04:31:10.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432922,1718339470929,-500.0,0.00024556,2,"2024-06-14T04:31:10.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432923,1718339470945,-517.0,0.00024556,2,"2024-06-14T04:31:10.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432924,1718339470973,-1500.0,0.00024569,2,"2024-06-14T04:31:10.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432925,1718339470988,-1500.0,0.00024587,2,"2024-06-14T04:31:10.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432926,1718339471000,-2000.0,0.00024594,2,"2024-06-14T04:31:11.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432927,1718339471026,-200.0,0.00024594,2,"2024-06-14T04:31:11.026",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432928,1718339471038,-177.26,0.00024637,2,"2024-06-14T04:31:11.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432929,1718339471057,-151.0,0.00024654,7,"2024-06-14T04:31:11.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432930,1718339471072,-152.805666,0.00024654,7,"2024-06-14T04:31:11.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432931,1718339471092,-151.0,0.00024654,7,"2024-06-14T04:31:11.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432932,1718339471130,-151.0,0.00024654,7,"2024-06-14T04:31:11.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432933,1718339471168,-804.3,0.00024654,3,"2024-06-14T04:31:11.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432934,1718339471184,-436.76799294,0.00024655,2,"2024-06-14T04:31:11.184",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432935,1718339471199,-500.0,0.00024655,2,"2024-06-14T04:31:11.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432936,1718339471231,-500.0,0.00024655,2,"2024-06-14T04:31:11.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432937,1718339471257,-520.14183029,0.00024655,2,"2024-06-14T04:31:11.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432938,1718339471275,-500.0,0.00024655,2,"2024-06-14T04:31:11.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432939,1718339471288,-500.0,0.00024655,2,"2024-06-14T04:31:11.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432940,1718339471312,-500.0,0.00024655,2,"2024-06-14T04:31:11.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432941,1718339471337,-500.0,0.00024655,2,"2024-06-14T04:31:11.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432942,1718339471357,-500.0,0.00024655,2,"2024-06-14T04:31:11.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432943,1718339471379,-500.0,0.00024655,2,"2024-06-14T04:31:11.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432944,1718339471400,-500.0,0.00024655,2,"2024-06-14T04:31:11.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432945,1718339471415,-500.0,0.00024655,2,"2024-06-14T04:31:11.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432946,1718339471426,-500.0,0.00024655,2,"2024-06-14T04:31:11.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432947,1718339471438,-500.0,0.00024655,2,"2024-06-14T04:31:11.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432948,1718339471455,-500.0,0.00024655,2,"2024-06-14T04:31:11.455",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432949,1718339471476,-500.0,0.00024655,2,"2024-06-14T04:31:11.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432950,1718339471488,-500.0,0.00024655,2,"2024-06-14T04:31:11.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432951,1718339471508,-500.0,0.00024655,2,"2024-06-14T04:31:11.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432952,1718339471523,-500.0,0.00024655,2,"2024-06-14T04:31:11.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432953,1718339471534,-500.0,0.00024655,2,"2024-06-14T04:31:11.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432954,1718339471552,-500.0,0.00024655,2,"2024-06-14T04:31:11.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432955,1718339471564,-500.0,0.00024655,2,"2024-06-14T04:31:11.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432956,1718339471575,-500.0,0.00024655,2,"2024-06-14T04:31:11.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432957,1718339471586,-507.69927242,0.00024655,2,"2024-06-14T04:31:11.586",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432958,1718339471600,-500.0,0.00024655,2,"2024-06-14T04:31:11.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432959,1718339471614,-500.0,0.00024655,2,"2024-06-14T04:31:11.614",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432960,1718339471626,-506.67114639,0.00024655,2,"2024-06-14T04:31:11.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432961,1718339471637,-500.0,0.00024655,2,"2024-06-14T04:31:11.637",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432962,1718339471660,-500.0,0.00024655,2,"2024-06-14T04:31:11.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432963,1718339471671,-500.0,0.00024655,2,"2024-06-14T04:31:11.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432964,1718339471682,-500.0,0.00024655,2,"2024-06-14T04:31:11.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432965,1718339471713,-500.0,0.00024655,2,"2024-06-14T04:31:11.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432966,1718339471724,-500.0,0.00024655,2,"2024-06-14T04:31:11.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432967,1718339471739,-500.0,0.00024655,2,"2024-06-14T04:31:11.739",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432968,1718339471751,-509.84126449,0.00024655,2,"2024-06-14T04:31:11.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432969,1718339471764,-150.13484913,0.00024655,2,"2024-06-14T04:31:11.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432970,1718339471792,-500.0,0.00024655,2,"2024-06-14T04:31:11.792",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432971,1718339471807,-500.0,0.00024655,2,"2024-06-14T04:31:11.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432972,1718339471823,-500.0,0.00024655,2,"2024-06-14T04:31:11.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432973,1718339471838,-500.0,0.00024655,2,"2024-06-14T04:31:11.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432974,1718339471850,-500.0,0.00024655,2,"2024-06-14T04:31:11.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432975,1718339471862,-500.0,0.00024655,2,"2024-06-14T04:31:11.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432976,1718339471873,-500.0,0.00024655,2,"2024-06-14T04:31:11.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432977,1718339471886,-500.0,0.00024655,2,"2024-06-14T04:31:11.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432978,1718339471898,-500.0,0.00024655,2,"2024-06-14T04:31:11.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432979,1718339471910,-500.0,0.00024655,2,"2024-06-14T04:31:11.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432980,1718339471921,-531.81647847,0.00024655,2,"2024-06-14T04:31:11.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432981,1718339471933,-500.0,0.00024655,2,"2024-06-14T04:31:11.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432982,1718339471951,-500.0,0.00024655,2,"2024-06-14T04:31:11.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432983,1718339471966,-522.9083459,0.00024655,2,"2024-06-14T04:31:11.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432984,1718339471979,-500.0,0.00024655,2,"2024-06-14T04:31:11.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432985,1718339471993,-500.0,0.00024655,2,"2024-06-14T04:31:11.993",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432986,1718339472007,-500.0,0.00024655,2,"2024-06-14T04:31:12.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432987,1718339472019,-500.0,0.00024655,2,"2024-06-14T04:31:12.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432988,1718339472033,-500.0,0.00024655,2,"2024-06-14T04:31:12.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432989,1718339472046,-500.0,0.00024655,2,"2024-06-14T04:31:12.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432990,1718339472058,-500.0,0.00024655,2,"2024-06-14T04:31:12.058",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432991,1718339472075,-500.0,0.00024655,2,"2024-06-14T04:31:12.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432992,1718339472089,-500.0,0.00024655,2,"2024-06-14T04:31:12.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432993,1718339472101,-500.0,0.00024655,2,"2024-06-14T04:31:12.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432994,1718339472113,-500.0,0.00024655,2,"2024-06-14T04:31:12.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432995,1718339472126,-523.82,0.00024655,2,"2024-06-14T04:31:12.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432996,1718339472139,-500.0,0.00024655,2,"2024-06-14T04:31:12.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432997,1718339472154,-500.0,0.00024655,2,"2024-06-14T04:31:12.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432998,1718339472169,-500.0,0.00024655,2,"2024-06-14T04:31:12.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329432999,1718339472185,-500.0,0.00024655,2,"2024-06-14T04:31:12.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433000,1718339472198,-500.0,0.00024655,2,"2024-06-14T04:31:12.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433001,1718339472210,-500.0,0.00024655,2,"2024-06-14T04:31:12.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433002,1718339472237,-500.0,0.00024655,2,"2024-06-14T04:31:12.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433003,1718339472248,-500.0,0.00024655,2,"2024-06-14T04:31:12.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433004,1718339472264,-500.0,0.00024655,2,"2024-06-14T04:31:12.264",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433005,1718339472284,-500.0,0.00024655,2,"2024-06-14T04:31:12.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433006,1718339472299,-500.0,0.00024655,2,"2024-06-14T04:31:12.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433007,1718339472310,-500.0,0.00024655,2,"2024-06-14T04:31:12.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433008,1718339472356,-500.0,0.00024655,2,"2024-06-14T04:31:12.356",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433009,1718339472368,-500.0,0.00024655,2,"2024-06-14T04:31:12.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433010,1718339472382,-573.21396101,0.00024655,2,"2024-06-14T04:31:12.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433011,1718339472393,-500.0,0.00024655,2,"2024-06-14T04:31:12.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433012,1718339472408,-500.0,0.00024655,2,"2024-06-14T04:31:12.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433013,1718339472421,-153.022216,0.00024655,7,"2024-06-14T04:31:12.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433014,1718339472434,-585.5822061,0.00024655,2,"2024-06-14T04:31:12.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433015,1718339472462,-500.0,0.00024655,2,"2024-06-14T04:31:12.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433016,1718339472478,-500.0,0.00024655,2,"2024-06-14T04:31:12.478",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433017,1718339472495,-500.0,0.00024655,2,"2024-06-14T04:31:12.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433018,1718339472521,-500.0,0.00024655,2,"2024-06-14T04:31:12.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433019,1718339472547,-500.0,0.00024655,2,"2024-06-14T04:31:12.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433020,1718339472563,-500.0,0.00024655,2,"2024-06-14T04:31:12.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433021,1718339472576,-152.552522,0.00024655,7,"2024-06-14T04:31:12.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433022,1718339472587,-500.0,0.00024655,2,"2024-06-14T04:31:12.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433023,1718339472600,-500.0,0.00024655,2,"2024-06-14T04:31:12.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433024,1718339472610,-500.0,0.00024655,2,"2024-06-14T04:31:12.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433025,1718339472623,-500.0,0.00024655,2,"2024-06-14T04:31:12.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433026,1718339472635,-519.75434605,0.00024655,2,"2024-06-14T04:31:12.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433027,1718339472647,-500.0,0.00024655,2,"2024-06-14T04:31:12.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433028,1718339472659,-515.31063896,0.00024655,2,"2024-06-14T04:31:12.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433029,1718339472675,-500.0,0.00024655,2,"2024-06-14T04:31:12.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433030,1718339472688,-500.0,0.00024655,2,"2024-06-14T04:31:12.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433031,1718339472704,-500.0,0.00024655,2,"2024-06-14T04:31:12.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433032,1718339472717,-500.0,0.00024655,2,"2024-06-14T04:31:12.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433033,1718339472730,-500.0,0.00024655,2,"2024-06-14T04:31:12.730",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433034,1718339472743,-518.6345936,0.00024655,2,"2024-06-14T04:31:12.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433035,1718339472764,-500.0,0.00024655,2,"2024-06-14T04:31:12.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433036,1718339472788,-500.0,0.00024655,2,"2024-06-14T04:31:12.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433037,1718339472799,-500.0,0.00024655,2,"2024-06-14T04:31:12.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433038,1718339472814,-500.0,0.00024655,2,"2024-06-14T04:31:12.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433039,1718339472830,-500.0,0.00024655,2,"2024-06-14T04:31:12.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433040,1718339472843,-500.0,0.00024655,2,"2024-06-14T04:31:12.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433041,1718339472855,-500.0,0.00024655,2,"2024-06-14T04:31:12.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433042,1718339472868,-409.07406991,0.00024655,2,"2024-06-14T04:31:12.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433043,1718339472891,-500.0,0.00024655,2,"2024-06-14T04:31:12.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433044,1718339472903,-500.0,0.00024655,2,"2024-06-14T04:31:12.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433045,1718339472924,-535.04856463,0.00024655,2,"2024-06-14T04:31:12.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433046,1718339472936,-500.0,0.00024655,2,"2024-06-14T04:31:12.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433047,1718339472949,-500.0,0.00024655,2,"2024-06-14T04:31:12.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433048,1718339472960,-513.31497696,0.00024655,2,"2024-06-14T04:31:12.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433049,1718339472978,-500.0,0.00024655,2,"2024-06-14T04:31:12.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433050,1718339472989,-500.0,0.00024655,2,"2024-06-14T04:31:12.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433051,1718339473007,-500.0,0.00024655,2,"2024-06-14T04:31:13.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433052,1718339473018,-500.0,0.00024655,2,"2024-06-14T04:31:13.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433053,1718339473036,-500.0,0.00024655,2,"2024-06-14T04:31:13.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433054,1718339473048,-500.0,0.00024655,2,"2024-06-14T04:31:13.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433055,1718339473066,-500.0,0.00024655,2,"2024-06-14T04:31:13.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433056,1718339473083,-500.0,0.00024655,2,"2024-06-14T04:31:13.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433057,1718339473094,-500.0,0.00024655,2,"2024-06-14T04:31:13.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433058,1718339473130,-508.98795063,0.00024655,2,"2024-06-14T04:31:13.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433059,1718339473143,-500.0,0.00024655,2,"2024-06-14T04:31:13.143",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433060,1718339473171,-527.0846492,0.00024655,2,"2024-06-14T04:31:13.171",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433061,1718339473192,-500.0,0.00024655,2,"2024-06-14T04:31:13.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433062,1718339473204,-500.0,0.00024655,2,"2024-06-14T04:31:13.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433063,1718339473219,-500.0,0.00024655,2,"2024-06-14T04:31:13.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433064,1718339473379,-500.0,0.00024655,2,"2024-06-14T04:31:13.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433065,1718339473409,-554.39480008,0.00024655,2,"2024-06-14T04:31:13.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433066,1718339473425,-500.0,0.00024655,2,"2024-06-14T04:31:13.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433067,1718339473437,-514.5738441,0.00024655,2,"2024-06-14T04:31:13.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433068,1718339473450,-500.0,0.00024655,2,"2024-06-14T04:31:13.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433069,1718339473462,-500.0,0.00024655,2,"2024-06-14T04:31:13.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433070,1718339473474,-500.0,0.00024655,2,"2024-06-14T04:31:13.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433071,1718339473492,-500.0,0.00024655,2,"2024-06-14T04:31:13.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433072,1718339473503,-500.0,0.00024655,2,"2024-06-14T04:31:13.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433073,1718339473514,-500.0,0.00024655,2,"2024-06-14T04:31:13.514",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433074,1718339473525,-500.0,0.00024655,2,"2024-06-14T04:31:13.525",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433075,1718339473544,-500.0,0.00024655,2,"2024-06-14T04:31:13.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433076,1718339473557,-500.0,0.00024655,2,"2024-06-14T04:31:13.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433077,1718339473569,-500.0,0.00024655,2,"2024-06-14T04:31:13.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433078,1718339473582,-500.0,0.00024655,2,"2024-06-14T04:31:13.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433079,1718339473594,-500.0,0.00024655,2,"2024-06-14T04:31:13.594",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433080,1718339473607,-500.0,0.00024655,2,"2024-06-14T04:31:13.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433081,1718339473617,-500.0,0.00024655,2,"2024-06-14T04:31:13.617",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433082,1718339473630,-620.08457805,0.00024655,2,"2024-06-14T04:31:13.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433083,1718339473651,-500.0,0.00024655,2,"2024-06-14T04:31:13.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433084,1718339473677,-500.0,0.00024655,2,"2024-06-14T04:31:13.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433085,1718339473688,-500.0,0.00024655,2,"2024-06-14T04:31:13.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433086,1718339473699,-500.0,0.00024655,2,"2024-06-14T04:31:13.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433087,1718339473720,-500.0,0.00024655,2,"2024-06-14T04:31:13.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433088,1718339473731,-500.0,0.00024655,2,"2024-06-14T04:31:13.731",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433089,1718339473742,-500.0,0.00024655,2,"2024-06-14T04:31:13.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433090,1718339473753,-500.0,0.00024655,2,"2024-06-14T04:31:13.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433091,1718339473764,-500.0,0.00024655,2,"2024-06-14T04:31:13.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433092,1718339473782,-500.0,0.00024655,2,"2024-06-14T04:31:13.782",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433093,1718339473793,-500.0,0.00024655,2,"2024-06-14T04:31:13.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433094,1718339473810,-500.0,0.00024655,2,"2024-06-14T04:31:13.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433095,1718339473820,-500.0,0.00024655,2,"2024-06-14T04:31:13.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433096,1718339473831,-500.0,0.00024655,2,"2024-06-14T04:31:13.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433097,1718339473841,-500.0,0.00024655,2,"2024-06-14T04:31:13.841",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433098,1718339473851,-500.0,0.00024655,2,"2024-06-14T04:31:13.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433099,1718339473868,-500.0,0.00024655,2,"2024-06-14T04:31:13.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433100,1718339473878,-519.1988474,0.00024655,2,"2024-06-14T04:31:13.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433101,1718339473890,-170.397449,0.00024655,7,"2024-06-14T04:31:13.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433102,1718339473902,-500.0,0.00024655,2,"2024-06-14T04:31:13.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433103,1718339473913,-500.0,0.00024655,2,"2024-06-14T04:31:13.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433104,1718339473929,-500.0,0.00024655,2,"2024-06-14T04:31:13.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433105,1718339473939,-500.0,0.00024655,2,"2024-06-14T04:31:13.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433106,1718339473950,-500.0,0.00024655,2,"2024-06-14T04:31:13.950",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433107,1718339473961,-500.0,0.00024655,2,"2024-06-14T04:31:13.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433108,1718339473972,-500.0,0.00024655,2,"2024-06-14T04:31:13.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433109,1718339473986,-500.0,0.00024655,2,"2024-06-14T04:31:13.986",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433110,1718339474001,-155.476477,0.00024655,7,"2024-06-14T04:31:14.001",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433111,1718339474012,-293.712373,0.00024655,7,"2024-06-14T04:31:14.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433112,1718339474025,-504.67515831,0.00024655,2,"2024-06-14T04:31:14.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433113,1718339474035,-151.0,0.00024655,7,"2024-06-14T04:31:14.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433114,1718339474047,-156.367654,0.00024655,7,"2024-06-14T04:31:14.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433115,1718339474057,-500.0,0.00024655,2,"2024-06-14T04:31:14.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433116,1718339474068,-155.27616,0.00024655,7,"2024-06-14T04:31:14.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433117,1718339474078,-154.282282,0.00024655,7,"2024-06-14T04:31:14.078",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433118,1718339474089,-506.12557722,0.00024655,2,"2024-06-14T04:31:14.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433119,1718339474112,-500.0,0.00024655,2,"2024-06-14T04:31:14.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433120,1718339474124,-500.0,0.00024655,2,"2024-06-14T04:31:14.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433121,1718339474136,-155.479984,0.00024655,7,"2024-06-14T04:31:14.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433122,1718339474149,-500.0,0.00024655,2,"2024-06-14T04:31:14.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433123,1718339474177,-500.0,0.00024655,2,"2024-06-14T04:31:14.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433124,1718339474188,-500.0,0.00024655,2,"2024-06-14T04:31:14.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433125,1718339474199,-500.0,0.00024655,2,"2024-06-14T04:31:14.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433126,1718339474210,-500.0,0.00024655,2,"2024-06-14T04:31:14.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433127,1718339474232,-151.0,0.00024655,7,"2024-06-14T04:31:14.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433128,1718339474245,-194.176061,0.00024655,7,"2024-06-14T04:31:14.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433129,1718339474266,-194.176061,0.00024655,7,"2024-06-14T04:31:14.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433130,1718339474287,-155.664625,0.00024655,7,"2024-06-14T04:31:14.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433131,1718339474297,-500.0,0.00024655,2,"2024-06-14T04:31:14.297",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433132,1718339474309,-500.0,0.00024655,2,"2024-06-14T04:31:14.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433133,1718339474332,-500.0,0.00024655,3,"2024-06-14T04:31:14.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433134,1718339474344,-500.0,0.00024655,3,"2024-06-14T04:31:14.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433135,1718339474360,-151.0,0.00024655,7,"2024-06-14T04:31:14.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433136,1718339474385,-151.0,0.00024655,7,"2024-06-14T04:31:14.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433137,1718339474398,-500.0,0.00024655,3,"2024-06-14T04:31:14.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433138,1718339474410,-358.16315861,0.00024655,3,"2024-06-14T04:31:14.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433139,1718339474422,-500.0,0.00024655,3,"2024-06-14T04:31:14.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433140,1718339474435,-151.0,0.00024655,7,"2024-06-14T04:31:14.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433141,1718339474462,-163.566555,0.00024655,7,"2024-06-14T04:31:14.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433142,1718339474474,-500.0,0.00024655,3,"2024-06-14T04:31:14.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433143,1718339474485,-349.70337086,0.00024655,3,"2024-06-14T04:31:14.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433144,1718339474500,-151.0,0.00024655,7,"2024-06-14T04:31:14.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433145,1718339474516,-151.0,0.00024655,7,"2024-06-14T04:31:14.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433146,1718339474529,-152.700716,0.00024655,7,"2024-06-14T04:31:14.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433147,1718339474540,-500.0,0.00024655,3,"2024-06-14T04:31:14.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433148,1718339474552,-500.0,0.00024655,3,"2024-06-14T04:31:14.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433149,1718339474562,-152.730458,0.00024655,7,"2024-06-14T04:31:14.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433150,1718339474575,-1564.27,0.00024655,3,"2024-06-14T04:31:14.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433151,1718339474592,-151.0,0.00024655,7,"2024-06-14T04:31:14.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433152,1718339474604,-500.0,0.00024655,3,"2024-06-14T04:31:14.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433153,1718339474615,-151.0,0.00024655,7,"2024-06-14T04:31:14.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433154,1718339474625,-227.27900716,0.00024655,3,"2024-06-14T04:31:14.625",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433155,1718339474636,-151.0,0.00024655,7,"2024-06-14T04:31:14.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433156,1718339474647,-500.0,0.00024655,3,"2024-06-14T04:31:14.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433157,1718339474668,-151.0,0.00024655,7,"2024-06-14T04:31:14.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433158,1718339474699,-151.0,0.00024655,7,"2024-06-14T04:31:14.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433159,1718339474710,-151.0,0.00024655,7,"2024-06-14T04:31:14.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433160,1718339474728,-500.0,0.00024655,3,"2024-06-14T04:31:14.728",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433161,1718339474738,-500.0,0.00024655,3,"2024-06-14T04:31:14.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433162,1718339474751,-500.0,0.00024655,3,"2024-06-14T04:31:14.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433163,1718339474762,-151.0,0.00024655,7,"2024-06-14T04:31:14.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433164,1718339474773,-500.0,0.00024655,3,"2024-06-14T04:31:14.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433165,1718339474784,-500.0,0.00024655,3,"2024-06-14T04:31:14.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433166,1718339474795,-151.0,0.00024655,7,"2024-06-14T04:31:14.795",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433167,1718339474806,-500.0,0.00024655,3,"2024-06-14T04:31:14.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433168,1718339474826,-500.0,0.00024655,3,"2024-06-14T04:31:14.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433169,1718339474836,-500.0,0.00024655,3,"2024-06-14T04:31:14.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433170,1718339474849,-424.79,0.00024655,3,"2024-06-14T04:31:14.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433171,1718339474860,-500.0,0.00024655,3,"2024-06-14T04:31:14.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433172,1718339474872,-500.0,0.00024655,3,"2024-06-14T04:31:14.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433173,1718339474885,-500.0,0.00024655,3,"2024-06-14T04:31:14.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433174,1718339474918,-589.39,0.00024655,3,"2024-06-14T04:31:14.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433175,1718339474943,-500.0,0.00024655,3,"2024-06-14T04:31:14.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433176,1718339474958,-500.0,0.00024655,3,"2024-06-14T04:31:14.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433177,1718339474972,-500.0,0.00024655,3,"2024-06-14T04:31:14.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433178,1718339474988,-500.0,0.00024655,3,"2024-06-14T04:31:14.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433179,1718339475025,-500.0,0.00024655,3,"2024-06-14T04:31:15.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433180,1718339475043,-500.0,0.00024655,3,"2024-06-14T04:31:15.043",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433181,1718339475068,-500.0,0.00024655,3,"2024-06-14T04:31:15.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433182,1718339475078,-500.0,0.00024655,3,"2024-06-14T04:31:15.078",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433183,1718339475092,-500.0,0.00024655,3,"2024-06-14T04:31:15.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433184,1718339475103,-500.0,0.00024655,3,"2024-06-14T04:31:15.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433185,1718339475114,-500.0,0.00024655,3,"2024-06-14T04:31:15.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433186,1718339475132,-500.0,0.00024655,3,"2024-06-14T04:31:15.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433187,1718339475143,-739.0,0.00024655,3,"2024-06-14T04:31:15.143",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433188,1718339475154,-500.0,0.00024655,3,"2024-06-14T04:31:15.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433189,1718339475176,-500.0,0.00024655,3,"2024-06-14T04:31:15.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433190,1718339475188,-500.0,0.00024655,3,"2024-06-14T04:31:15.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433191,1718339475204,-500.0,0.00024655,3,"2024-06-14T04:31:15.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433192,1718339475217,-500.0,0.00024655,3,"2024-06-14T04:31:15.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433193,1718339475231,-500.0,0.00024655,3,"2024-06-14T04:31:15.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433194,1718339475248,-500.0,0.00024655,3,"2024-06-14T04:31:15.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433195,1718339475278,-500.0,0.00024655,3,"2024-06-14T04:31:15.278",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433196,1718339475302,-500.0,0.00024655,3,"2024-06-14T04:31:15.302",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433197,1718339475330,-500.0,0.00024655,3,"2024-06-14T04:31:15.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433198,1718339475360,-531.15,0.00024655,3,"2024-06-14T04:31:15.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433199,1718339475385,-500.0,0.00024655,3,"2024-06-14T04:31:15.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433200,1718339475424,-500.0,0.00024655,3,"2024-06-14T04:31:15.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433201,1718339475437,-500.0,0.00024655,3,"2024-06-14T04:31:15.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433202,1718339475457,-500.0,0.00024655,3,"2024-06-14T04:31:15.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433203,1718339475468,-500.0,0.00024655,3,"2024-06-14T04:31:15.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433204,1718339475481,-500.0,0.00024655,3,"2024-06-14T04:31:15.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433205,1718339475494,-542.84,0.00024655,3,"2024-06-14T04:31:15.494",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433206,1718339475505,-500.0,0.00024655,3,"2024-06-14T04:31:15.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433207,1718339475517,-500.0,0.00024655,3,"2024-06-14T04:31:15.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433208,1718339475545,-500.0,0.00024655,3,"2024-06-14T04:31:15.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433209,1718339475555,-1349.75,0.00024655,3,"2024-06-14T04:31:15.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433210,1718339475567,-500.0,0.00024655,3,"2024-06-14T04:31:15.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433211,1718339475580,-525.35929683,0.00024655,3,"2024-06-14T04:31:15.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433212,1718339475592,-509.62086818,0.00024655,3,"2024-06-14T04:31:15.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433213,1718339475602,-500.0,0.00024655,3,"2024-06-14T04:31:15.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433214,1718339475613,-500.0,0.00024655,3,"2024-06-14T04:31:15.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433215,1718339475624,-519.83585511,0.00024655,3,"2024-06-14T04:31:15.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433216,1718339475635,-701.93,0.00024655,3,"2024-06-14T04:31:15.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433217,1718339475646,-500.0,0.00024655,3,"2024-06-14T04:31:15.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433218,1718339475661,-515.38483694,0.00024655,3,"2024-06-14T04:31:15.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433219,1718339475673,-509.6787262,0.00024655,3,"2024-06-14T04:31:15.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433220,1718339475685,-556.69121481,0.00024655,3,"2024-06-14T04:31:15.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433221,1718339475701,-999.06,0.00024655,3,"2024-06-14T04:31:15.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433222,1718339475721,-513.28434762,0.00024655,3,"2024-06-14T04:31:15.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433223,1718339475744,-500.0,0.00024655,3,"2024-06-14T04:31:15.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433224,1718339475755,-500.0,0.00024655,3,"2024-06-14T04:31:15.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433225,1718339475772,-586.4793194,0.00024655,3,"2024-06-14T04:31:15.772",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433226,1718339475782,-500.0,0.00024655,3,"2024-06-14T04:31:15.782",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433227,1718339475809,-500.0,0.00024655,3,"2024-06-14T04:31:15.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433228,1718339475836,-4942.89,0.00024655,3,"2024-06-14T04:31:15.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433229,1718339475848,-500.0,0.00024655,3,"2024-06-14T04:31:15.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433230,1718339475859,-500.0,0.00024655,3,"2024-06-14T04:31:15.859",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433231,1718339475873,-511.01131792,0.00024655,3,"2024-06-14T04:31:15.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433232,1718339475885,-592.22276173,0.00024655,3,"2024-06-14T04:31:15.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433233,1718339475896,-500.0,0.00024655,3,"2024-06-14T04:31:15.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433234,1718339475911,-500.0,0.00024655,3,"2024-06-14T04:31:15.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433235,1718339475921,-500.0,0.00024655,3,"2024-06-14T04:31:15.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433236,1718339475932,-151.090688,0.00024655,7,"2024-06-14T04:31:15.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433237,1718339475953,-8424.06422309,0.00024656,2,"2024-06-14T04:31:15.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433238,1718339475964,-510.81363586,0.00024656,2,"2024-06-14T04:31:15.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433239,1718339475980,-528.44273913,0.00024656,2,"2024-06-14T04:31:15.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433240,1718339475993,-500.0,0.00024656,2,"2024-06-14T04:31:15.993",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433241,1718339476006,-526.58891726,0.00024656,2,"2024-06-14T04:31:16.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433242,1718339476056,-276.42838458,0.00024656,2,"2024-06-14T04:31:16.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433243,1718339476073,-542.10398593,0.00024656,2,"2024-06-14T04:31:16.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433244,1718339476090,-523.30083821,0.00024656,2,"2024-06-14T04:31:16.090",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433245,1718339476102,-500.0,0.00024656,2,"2024-06-14T04:31:16.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433246,1718339476121,-528.72295957,0.00024656,2,"2024-06-14T04:31:16.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433247,1718339476146,-529.20737578,0.00024656,2,"2024-06-14T04:31:16.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433248,1718339476160,-596.38148517,0.00024656,2,"2024-06-14T04:31:16.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433249,1718339476173,-500.0,0.00024656,2,"2024-06-14T04:31:16.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433250,1718339476186,-312.81418081,0.00024656,2,"2024-06-14T04:31:16.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433251,1718339476199,-500.0,0.00024656,2,"2024-06-14T04:31:16.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433252,1718339476211,-500.0,0.00024656,2,"2024-06-14T04:31:16.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433253,1718339476224,-500.0,0.00024656,2,"2024-06-14T04:31:16.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433254,1718339476235,-500.0,0.00024656,2,"2024-06-14T04:31:16.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433255,1718339476246,-596.39458814,0.00024656,2,"2024-06-14T04:31:16.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433256,1718339476274,-500.0,0.00024656,2,"2024-06-14T04:31:16.274",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433257,1718339476286,-530.50387005,0.00024656,2,"2024-06-14T04:31:16.286",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433258,1718339476296,-520.40927954,0.00024656,2,"2024-06-14T04:31:16.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433259,1718339476307,-500.0,0.00024656,2,"2024-06-14T04:31:16.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433260,1718339476318,-500.0,0.00024656,2,"2024-06-14T04:31:16.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433261,1718339476328,-520.51294073,0.00024656,2,"2024-06-14T04:31:16.328",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433262,1718339476343,-510.1452981,0.00024656,2,"2024-06-14T04:31:16.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433263,1718339476353,-534.9578142,0.00024656,2,"2024-06-14T04:31:16.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433264,1718339476380,-500.0,0.00024656,2,"2024-06-14T04:31:16.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433265,1718339476396,-508.13954162,0.00024656,2,"2024-06-14T04:31:16.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433266,1718339476410,-447.4973802,0.00024656,2,"2024-06-14T04:31:16.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433267,1718339476422,-512.13724005,0.00024656,2,"2024-06-14T04:31:16.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433268,1718339476435,-518.44845694,0.00024656,2,"2024-06-14T04:31:16.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433269,1718339476450,-500.0,0.00024656,2,"2024-06-14T04:31:16.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433270,1718339476474,-500.0,0.00024656,2,"2024-06-14T04:31:16.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433271,1718339476505,-373.9961168,0.00024656,2,"2024-06-14T04:31:16.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433272,1718339476532,-500.0,0.00024656,2,"2024-06-14T04:31:16.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433273,1718339476545,-500.0,0.00024656,2,"2024-06-14T04:31:16.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433274,1718339476556,-500.0,0.00024656,2,"2024-06-14T04:31:16.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433275,1718339476585,-513.93800142,0.00024656,2,"2024-06-14T04:31:16.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433276,1718339476596,-528.0,0.00024656,2,"2024-06-14T04:31:16.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433277,1718339476606,-315.12101732,0.00024656,2,"2024-06-14T04:31:16.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433278,1718339476617,-500.0,0.00024656,2,"2024-06-14T04:31:16.617",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433279,1718339476641,-500.0,0.00024656,2,"2024-06-14T04:31:16.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433280,1718339476672,-500.0,0.00024656,2,"2024-06-14T04:31:16.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433281,1718339476683,-489.98179611,0.00024656,2,"2024-06-14T04:31:16.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433282,1718339476728,-500.0,0.00024656,2,"2024-06-14T04:31:16.728",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433283,1718339476738,-500.0,0.00024656,2,"2024-06-14T04:31:16.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433284,1718339476749,-535.49967455,0.00024656,2,"2024-06-14T04:31:16.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433285,1718339476766,-509.52864005,0.00024656,2,"2024-06-14T04:31:16.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433286,1718339476777,-512.00648976,0.00024656,2,"2024-06-14T04:31:16.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433287,1718339476806,-500.0,0.00024656,2,"2024-06-14T04:31:16.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433288,1718339476820,-500.0,0.00024656,2,"2024-06-14T04:31:16.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433289,1718339476832,-500.0,0.00024656,2,"2024-06-14T04:31:16.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433290,1718339476850,-519.84649514,0.00024656,2,"2024-06-14T04:31:16.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433291,1718339476862,-500.0,0.00024656,2,"2024-06-14T04:31:16.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433292,1718339476890,-526.01835137,0.00024656,2,"2024-06-14T04:31:16.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433293,1718339476906,-536.5053187,0.00024656,2,"2024-06-14T04:31:16.906",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433294,1718339476917,-500.0,0.00024656,2,"2024-06-14T04:31:16.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433295,1718339476931,-500.0,0.00024656,2,"2024-06-14T04:31:16.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433296,1718339476947,-530.10777109,0.00024656,2,"2024-06-14T04:31:16.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433297,1718339476965,-527.29339102,0.00024656,2,"2024-06-14T04:31:16.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433298,1718339476984,-500.0,0.00024656,2,"2024-06-14T04:31:16.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433299,1718339476997,-500.0,0.00024656,2,"2024-06-14T04:31:16.997",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433300,1718339477008,-500.0,0.00024656,2,"2024-06-14T04:31:17.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433301,1718339477023,-500.0,0.00024656,2,"2024-06-14T04:31:17.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433302,1718339477072,-500.0,0.00024656,2,"2024-06-14T04:31:17.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433303,1718339477089,-500.0,0.00024656,2,"2024-06-14T04:31:17.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433304,1718339477112,-500.0,0.00024656,2,"2024-06-14T04:31:17.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433305,1718339477124,-545.17993126,0.00024656,2,"2024-06-14T04:31:17.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433306,1718339477158,-500.0,0.00024656,2,"2024-06-14T04:31:17.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433307,1718339477169,-500.0,0.00024656,2,"2024-06-14T04:31:17.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433308,1718339477183,-500.0,0.00024656,2,"2024-06-14T04:31:17.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433309,1718339477194,-500.0,0.00024656,2,"2024-06-14T04:31:17.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433310,1718339477207,-500.0,0.00024656,2,"2024-06-14T04:31:17.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433311,1718339477223,-526.50834052,0.00024656,2,"2024-06-14T04:31:17.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433312,1718339477262,-500.0,0.00024656,2,"2024-06-14T04:31:17.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433313,1718339477291,-500.0,0.00024656,2,"2024-06-14T04:31:17.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433314,1718339477320,-500.0,0.00024656,2,"2024-06-14T04:31:17.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433315,1718339477365,-500.0,0.00024656,2,"2024-06-14T04:31:17.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433316,1718339477384,-500.0,0.00024656,2,"2024-06-14T04:31:17.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433317,1718339477398,-500.0,0.00024656,2,"2024-06-14T04:31:17.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433318,1718339477420,-500.0,0.00024656,2,"2024-06-14T04:31:17.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433319,1718339477432,-512.21062696,0.00024656,2,"2024-06-14T04:31:17.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433320,1718339477457,-500.0,0.00024656,2,"2024-06-14T04:31:17.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433321,1718339477480,-500.0,0.00024656,2,"2024-06-14T04:31:17.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433322,1718339477512,-628.02957672,0.00024656,2,"2024-06-14T04:31:17.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433323,1718339477523,-500.0,0.00024656,2,"2024-06-14T04:31:17.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433324,1718339477538,-500.0,0.00024656,2,"2024-06-14T04:31:17.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433325,1718339477550,-500.0,0.00024656,2,"2024-06-14T04:31:17.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433326,1718339477562,-500.0,0.00024656,2,"2024-06-14T04:31:17.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433327,1718339477573,-151.0,0.00024656,7,"2024-06-14T04:31:17.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433328,1718339477587,-525.89285878,0.00024656,2,"2024-06-14T04:31:17.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433329,1718339477600,-500.0,0.00024656,2,"2024-06-14T04:31:17.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433330,1718339477615,-500.0,0.00024656,2,"2024-06-14T04:31:17.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433331,1718339477629,-500.0,0.00024656,2,"2024-06-14T04:31:17.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433332,1718339477641,-500.0,0.00024656,2,"2024-06-14T04:31:17.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433333,1718339477658,-500.0,0.00024656,2,"2024-06-14T04:31:17.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433334,1718339477669,-500.0,0.00024656,2,"2024-06-14T04:31:17.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433335,1718339477680,-500.0,0.00024656,2,"2024-06-14T04:31:17.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433336,1718339477692,-500.0,0.00024656,2,"2024-06-14T04:31:17.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433337,1718339477705,-500.0,0.00024656,2,"2024-06-14T04:31:17.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433338,1718339477718,-500.0,0.00024656,2,"2024-06-14T04:31:17.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433339,1718339477733,-500.0,0.00024656,2,"2024-06-14T04:31:17.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433340,1718339477744,-500.0,0.00024656,2,"2024-06-14T04:31:17.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433341,1718339477760,-500.0,0.00024656,2,"2024-06-14T04:31:17.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433342,1718339477778,-500.0,0.00024656,2,"2024-06-14T04:31:17.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433343,1718339477794,-507.74022677,0.00024656,2,"2024-06-14T04:31:17.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433344,1718339477806,-152.91407,0.00024656,7,"2024-06-14T04:31:17.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433345,1718339477832,-500.0,0.00024656,2,"2024-06-14T04:31:17.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433346,1718339477852,-500.0,0.00024656,2,"2024-06-14T04:31:17.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433347,1718339477865,-500.0,0.00024656,2,"2024-06-14T04:31:17.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433348,1718339477875,-500.0,0.00024656,2,"2024-06-14T04:31:17.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433349,1718339477887,-527.90022278,0.00024656,2,"2024-06-14T04:31:17.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433350,1718339477898,-500.0,0.00024656,2,"2024-06-14T04:31:17.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433351,1718339477909,-500.0,0.00024656,2,"2024-06-14T04:31:17.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433352,1718339477923,-500.0,0.00024656,2,"2024-06-14T04:31:17.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433353,1718339477942,-500.0,0.00024656,2,"2024-06-14T04:31:17.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433354,1718339477953,-151.0,0.00024656,7,"2024-06-14T04:31:17.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433355,1718339477965,-500.0,0.00024656,2,"2024-06-14T04:31:17.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433356,1718339477977,-500.0,0.00024656,2,"2024-06-14T04:31:17.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433357,1718339477988,-500.0,0.00024656,2,"2024-06-14T04:31:17.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433358,1718339478000,-151.599562,0.00024656,7,"2024-06-14T04:31:18.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433359,1718339478011,-518.26410584,0.00024656,2,"2024-06-14T04:31:18.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433360,1718339478022,-516.00136791,0.00024656,2,"2024-06-14T04:31:18.022",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433361,1718339478033,-500.0,0.00024656,2,"2024-06-14T04:31:18.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433362,1718339478045,-500.0,0.00024656,2,"2024-06-14T04:31:18.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433363,1718339478058,-500.0,0.00024656,2,"2024-06-14T04:31:18.058",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433364,1718339478069,-500.0,0.00024656,2,"2024-06-14T04:31:18.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433365,1718339478084,-500.0,0.00024656,2,"2024-06-14T04:31:18.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433366,1718339478105,-500.0,0.00024656,2,"2024-06-14T04:31:18.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433367,1718339478116,-500.0,0.00024656,2,"2024-06-14T04:31:18.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433368,1718339478128,-500.0,0.00024656,2,"2024-06-14T04:31:18.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433369,1718339478138,-500.0,0.00024656,2,"2024-06-14T04:31:18.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433370,1718339478149,-500.0,0.00024656,2,"2024-06-14T04:31:18.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433371,1718339478162,-500.0,0.00024656,2,"2024-06-14T04:31:18.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433372,1718339478173,-500.0,0.00024656,2,"2024-06-14T04:31:18.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433373,1718339478191,-500.0,0.00024656,2,"2024-06-14T04:31:18.191",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433374,1718339478202,-500.0,0.00024656,2,"2024-06-14T04:31:18.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433375,1718339478214,-500.0,0.00024656,2,"2024-06-14T04:31:18.214",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433376,1718339478225,-500.0,0.00024656,2,"2024-06-14T04:31:18.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433377,1718339478236,-151.0,0.00024656,7,"2024-06-14T04:31:18.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433378,1718339478247,-500.0,0.00024656,2,"2024-06-14T04:31:18.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433379,1718339478268,-500.0,0.00024656,2,"2024-06-14T04:31:18.268",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433380,1718339478301,-500.0,0.00024656,2,"2024-06-14T04:31:18.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433381,1718339478314,-500.0,0.00024656,2,"2024-06-14T04:31:18.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433382,1718339478325,-500.0,0.00024656,2,"2024-06-14T04:31:18.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433383,1718339478351,-500.0,0.00024656,2,"2024-06-14T04:31:18.351",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433384,1718339478369,-500.0,0.00024656,2,"2024-06-14T04:31:18.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433385,1718339478380,-500.0,0.00024656,2,"2024-06-14T04:31:18.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433386,1718339478395,-500.0,0.00024656,2,"2024-06-14T04:31:18.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433387,1718339478408,-500.0,0.00024656,2,"2024-06-14T04:31:18.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433388,1718339478419,-500.0,0.00024656,2,"2024-06-14T04:31:18.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433389,1718339478431,-500.0,0.00024656,2,"2024-06-14T04:31:18.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433390,1718339478441,-500.0,0.00024656,2,"2024-06-14T04:31:18.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433391,1718339478457,-500.0,0.00024656,2,"2024-06-14T04:31:18.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433392,1718339478474,-500.0,0.00024656,2,"2024-06-14T04:31:18.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433393,1718339478491,-500.0,0.00024656,2,"2024-06-14T04:31:18.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433394,1718339478502,-500.0,0.00024656,2,"2024-06-14T04:31:18.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433395,1718339478536,-500.0,0.00024656,2,"2024-06-14T04:31:18.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433396,1718339478546,-500.0,0.00024656,2,"2024-06-14T04:31:18.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433397,1718339478558,-500.0,0.00024656,2,"2024-06-14T04:31:18.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433398,1718339478571,-500.0,0.00024656,2,"2024-06-14T04:31:18.571",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433399,1718339478586,-151.0,0.00024656,7,"2024-06-14T04:31:18.586",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433400,1718339478609,-194.176061,0.00024656,7,"2024-06-14T04:31:18.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433401,1718339478619,-194.176061,0.00024656,7,"2024-06-14T04:31:18.619",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433402,1718339478630,-151.0,0.00024656,7,"2024-06-14T04:31:18.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433403,1718339478641,-151.0,0.00024656,7,"2024-06-14T04:31:18.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433404,1718339478685,-151.0,0.00024656,7,"2024-06-14T04:31:18.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433405,1718339478715,-151.0,0.00024656,7,"2024-06-14T04:31:18.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433406,1718339478743,-151.0,0.00024656,7,"2024-06-14T04:31:18.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433407,1718339478755,-151.0,0.00024656,7,"2024-06-14T04:31:18.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433408,1718339478766,-151.0,0.00024656,7,"2024-06-14T04:31:18.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433409,1718339478791,-151.0,0.00024656,7,"2024-06-14T04:31:18.791",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433410,1718339478824,-151.0,0.00024656,7,"2024-06-14T04:31:18.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433411,1718339478848,-167.6044,0.00024656,7,"2024-06-14T04:31:18.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433412,1718339478860,-151.0,0.00024656,7,"2024-06-14T04:31:18.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433413,1718339478873,-151.0,0.00024656,7,"2024-06-14T04:31:18.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433414,1718339478885,-818.16,0.00024656,3,"2024-06-14T04:31:18.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433415,1718339478910,-153.411354,0.00024656,7,"2024-06-14T04:31:18.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433416,1718339478922,-3270.76,0.00024656,3,"2024-06-14T04:31:18.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433417,1718339478933,-661.36,0.00024656,3,"2024-06-14T04:31:18.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433418,1718339478944,-151.0,0.00024656,7,"2024-06-14T04:31:18.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433419,1718339478964,-502.95,0.00024656,3,"2024-06-14T04:31:18.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433420,1718339478975,-151.0,0.00024656,7,"2024-06-14T04:31:18.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433421,1718339478991,-580.28,0.00024656,3,"2024-06-14T04:31:18.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433422,1718339479002,-151.0,0.00024656,7,"2024-06-14T04:31:19.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433423,1718339479013,-151.0,0.00024656,7,"2024-06-14T04:31:19.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433424,1718339479037,-500.0,0.00024657,2,"2024-06-14T04:31:19.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433425,1718339479050,-512.06093617,0.00024657,2,"2024-06-14T04:31:19.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433426,1718339479065,-500.0,0.00024657,2,"2024-06-14T04:31:19.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433427,1718339479076,-500.0,0.00024657,2,"2024-06-14T04:31:19.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433428,1718339479091,-500.0,0.00024657,2,"2024-06-14T04:31:19.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433429,1718339479241,-500.0,0.00024657,2,"2024-06-14T04:31:19.241",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433430,1718339479271,-514.56263121,0.00024657,2,"2024-06-14T04:31:19.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433431,1718339479288,-510.95091243,0.00024657,2,"2024-06-14T04:31:19.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433432,1718339479303,-500.0,0.00024657,2,"2024-06-14T04:31:19.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433433,1718339479320,-512.4929714,0.00024657,2,"2024-06-14T04:31:19.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433434,1718339479331,-612.06,0.00024657,2,"2024-06-14T04:31:19.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433435,1718339479343,-500.0,0.00024657,2,"2024-06-14T04:31:19.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433436,1718339479360,-508.16242424,0.00024657,2,"2024-06-14T04:31:19.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433437,1718339479373,-500.0,0.00024657,2,"2024-06-14T04:31:19.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433438,1718339479386,-508.85727276,0.00024657,2,"2024-06-14T04:31:19.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433439,1718339479397,-500.0,0.00024657,2,"2024-06-14T04:31:19.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433440,1718339479418,-500.0,0.00024657,2,"2024-06-14T04:31:19.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433441,1718339479429,-500.0,0.00024657,2,"2024-06-14T04:31:19.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433442,1718339479441,-500.0,0.00024657,2,"2024-06-14T04:31:19.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433443,1718339479451,-500.0,0.00024657,2,"2024-06-14T04:31:19.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433444,1718339479462,-500.0,0.00024657,2,"2024-06-14T04:31:19.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433445,1718339479474,-500.0,0.00024657,2,"2024-06-14T04:31:19.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433446,1718339479488,-150.0,0.00024657,2,"2024-06-14T04:31:19.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433447,1718339479500,-500.0,0.00024657,2,"2024-06-14T04:31:19.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433448,1718339479512,-500.0,0.00024657,2,"2024-06-14T04:31:19.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433449,1718339479524,-500.0,0.00024657,2,"2024-06-14T04:31:19.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433450,1718339479536,-500.0,0.00024657,2,"2024-06-14T04:31:19.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433451,1718339479549,-500.0,0.00024657,2,"2024-06-14T04:31:19.549",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433452,1718339479560,-500.0,0.00024657,2,"2024-06-14T04:31:19.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433453,1718339479573,-500.0,0.00024657,2,"2024-06-14T04:31:19.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433454,1718339479586,-500.0,0.00024657,3,"2024-06-14T04:31:19.586",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433455,1718339479599,-500.0,0.00024657,3,"2024-06-14T04:31:19.599",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433456,1718339479612,-500.0,0.00024657,3,"2024-06-14T04:31:19.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433457,1718339479664,-250.94407741,0.00024657,3,"2024-06-14T04:31:19.664",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433458,1718339479692,-151.0,0.00024657,7,"2024-06-14T04:31:19.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433459,1718339479708,-151.0,0.00024657,7,"2024-06-14T04:31:19.708",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433460,1718339479764,-500.0,0.00024657,3,"2024-06-14T04:31:19.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433461,1718339479776,-500.0,0.00024657,3,"2024-06-14T04:31:19.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433462,1718339479787,-500.0,0.00024657,3,"2024-06-14T04:31:19.787",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433463,1718339479799,-500.0,0.00024657,3,"2024-06-14T04:31:19.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433464,1718339479824,-500.0,0.00024657,3,"2024-06-14T04:31:19.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433465,1718339479852,-500.0,0.00024657,3,"2024-06-14T04:31:19.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433466,1718339479863,-500.0,0.00024657,3,"2024-06-14T04:31:19.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433467,1718339479883,-500.0,0.00024657,3,"2024-06-14T04:31:19.883",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433468,1718339479897,-151.0,0.00024657,7,"2024-06-14T04:31:19.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433469,1718339479922,-151.0,0.00024657,7,"2024-06-14T04:31:19.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433470,1718339479936,-151.0,0.00024657,7,"2024-06-14T04:31:19.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433471,1718339479951,-500.0,0.00024657,3,"2024-06-14T04:31:19.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433472,1718339479962,-500.0,0.00024657,3,"2024-06-14T04:31:19.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433473,1718339479992,-545.69826951,0.00024657,3,"2024-06-14T04:31:19.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433474,1718339480018,-616.94775795,0.00024657,3,"2024-06-14T04:31:20.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433475,1718339480048,-500.0,0.00024657,3,"2024-06-14T04:31:20.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433476,1718339480063,-151.0,0.00024657,7,"2024-06-14T04:31:20.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433477,1718339480075,-500.0,0.00024657,3,"2024-06-14T04:31:20.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433478,1718339480086,-6561.12,0.00024657,3,"2024-06-14T04:31:20.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433479,1718339480109,-500.0,0.00024657,3,"2024-06-14T04:31:20.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433480,1718339480120,-163.764851,0.00024657,7,"2024-06-14T04:31:20.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433481,1718339480131,-531.1918489,0.00024657,3,"2024-06-14T04:31:20.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433482,1718339480142,-500.0,0.00024657,3,"2024-06-14T04:31:20.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433483,1718339480154,-151.0,0.00024657,7,"2024-06-14T04:31:20.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433484,1718339480168,-531.91,0.00024657,3,"2024-06-14T04:31:20.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433485,1718339480181,-151.0,0.00024657,7,"2024-06-14T04:31:20.181",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433486,1718339480193,-500.0,0.00024657,3,"2024-06-14T04:31:20.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433487,1718339480204,-500.0,0.00024657,3,"2024-06-14T04:31:20.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433488,1718339480221,-500.0,0.00024657,3,"2024-06-14T04:31:20.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433489,1718339480232,-500.0,0.00024657,3,"2024-06-14T04:31:20.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433490,1718339480243,-500.0,0.00024657,3,"2024-06-14T04:31:20.243",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433491,1718339480257,-500.0,0.00024657,3,"2024-06-14T04:31:20.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433492,1718339480281,-500.0,0.00024657,3,"2024-06-14T04:31:20.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433493,1718339480304,-500.0,0.00024657,3,"2024-06-14T04:31:20.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433494,1718339480314,-151.0,0.00024657,7,"2024-06-14T04:31:20.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433495,1718339480342,-500.0,0.00024657,3,"2024-06-14T04:31:20.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433496,1718339480368,-1004.96,0.00024657,3,"2024-06-14T04:31:20.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433497,1718339480405,-500.0,0.00024657,3,"2024-06-14T04:31:20.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433498,1718339480422,-500.0,0.00024657,3,"2024-06-14T04:31:20.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433499,1718339480434,-538.39,0.00024657,3,"2024-06-14T04:31:20.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433500,1718339480453,-283.79692652,0.00024657,3,"2024-06-14T04:31:20.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433501,1718339480463,-1118.03,0.00024657,3,"2024-06-14T04:31:20.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433502,1718339480474,-500.0,0.00024657,3,"2024-06-14T04:31:20.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433503,1718339480492,-151.0,0.00024657,7,"2024-06-14T04:31:20.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433504,1718339480505,-500.0,0.00024657,3,"2024-06-14T04:31:20.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433505,1718339480518,-714.57,0.00024657,3,"2024-06-14T04:31:20.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433506,1718339480535,-500.0,0.00024657,3,"2024-06-14T04:31:20.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433507,1718339480558,-608.47,0.00024657,3,"2024-06-14T04:31:20.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433508,1718339480572,-500.0,0.00024657,3,"2024-06-14T04:31:20.572",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433509,1718339480583,-613.06,0.00024657,3,"2024-06-14T04:31:20.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433510,1718339480602,-1072.6,0.00024657,3,"2024-06-14T04:31:20.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433511,1718339480632,-500.0,0.00024657,3,"2024-06-14T04:31:20.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433512,1718339480677,-956.0,0.00024657,3,"2024-06-14T04:31:20.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433513,1718339480700,-500.0,0.00024657,3,"2024-06-14T04:31:20.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433514,1718339480741,-500.0,0.00024657,3,"2024-06-14T04:31:20.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433515,1718339480760,-1819.66,0.00024657,3,"2024-06-14T04:31:20.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433516,1718339480784,-2671.76,0.00024657,3,"2024-06-14T04:31:20.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433517,1718339480796,-500.0,0.00024657,3,"2024-06-14T04:31:20.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433518,1718339480810,-933.79,0.00024657,3,"2024-06-14T04:31:20.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433519,1718339480821,-621.84,0.00024657,3,"2024-06-14T04:31:20.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433520,1718339480837,-500.0,0.00024657,3,"2024-06-14T04:31:20.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433521,1718339480849,-555.33,0.00024657,3,"2024-06-14T04:31:20.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433522,1718339480861,-675.64,0.00024657,3,"2024-06-14T04:31:20.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433523,1718339480875,-1522.73,0.00024657,3,"2024-06-14T04:31:20.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433524,1718339480887,-500.0,0.00024657,3,"2024-06-14T04:31:20.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433525,1718339480899,-685.9,0.00024657,3,"2024-06-14T04:31:20.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433526,1718339480912,-1128.28,0.00024657,3,"2024-06-14T04:31:20.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433527,1718339480922,-568.14,0.00024657,3,"2024-06-14T04:31:20.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433528,1718339480933,-955.6,0.00024657,3,"2024-06-14T04:31:20.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433529,1718339480945,-500.0,0.00024657,3,"2024-06-14T04:31:20.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433530,1718339480957,-500.0,0.00024657,3,"2024-06-14T04:31:20.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433531,1718339480967,-550.81,0.00024657,3,"2024-06-14T04:31:20.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433532,1718339480980,-571.89,0.00024657,3,"2024-06-14T04:31:20.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433533,1718339480991,-500.0,0.00024657,3,"2024-06-14T04:31:20.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433534,1718339481002,-500.0,0.00024657,3,"2024-06-14T04:31:21.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433535,1718339481014,-500.0,0.00024657,3,"2024-06-14T04:31:21.014",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433536,1718339481031,-1291.78,0.00024657,3,"2024-06-14T04:31:21.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433537,1718339481042,-658.71,0.00024657,3,"2024-06-14T04:31:21.042",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433538,1718339481068,-500.0,0.00024657,3,"2024-06-14T04:31:21.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433539,1718339481079,-856.95,0.00024657,3,"2024-06-14T04:31:21.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433540,1718339481097,-500.0,0.00024657,3,"2024-06-14T04:31:21.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433541,1718339481123,-151.0,0.00024657,7,"2024-06-14T04:31:21.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433542,1718339481155,-500.0,0.00024657,3,"2024-06-14T04:31:21.155",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433543,1718339481172,-500.0,0.00024657,3,"2024-06-14T04:31:21.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433544,1718339481188,-500.0,0.00024657,3,"2024-06-14T04:31:21.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433545,1718339481202,-1024.96,0.00024657,3,"2024-06-14T04:31:21.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433546,1718339481219,-500.0,0.00024657,3,"2024-06-14T04:31:21.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433547,1718339481236,-500.0,0.00024657,3,"2024-06-14T04:31:21.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433548,1718339481265,-151.0,0.00024657,7,"2024-06-14T04:31:21.265",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433549,1718339481282,-2152.37,0.00024657,3,"2024-06-14T04:31:21.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433550,1718339481295,-500.0,0.00024657,3,"2024-06-14T04:31:21.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433551,1718339481322,-599.85,0.00024657,3,"2024-06-14T04:31:21.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433552,1718339481337,-500.0,0.00024657,3,"2024-06-14T04:31:21.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433553,1718339481355,-500.0,0.00024657,3,"2024-06-14T04:31:21.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433554,1718339481373,-500.0,0.00024657,3,"2024-06-14T04:31:21.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433555,1718339481398,-956.85,0.00024657,3,"2024-06-14T04:31:21.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433556,1718339481410,-261.50910361,0.00024657,3,"2024-06-14T04:31:21.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433557,1718339481438,-1170.45,0.00024657,3,"2024-06-14T04:31:21.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433558,1718339481450,-1214.59,0.00024657,3,"2024-06-14T04:31:21.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433559,1718339481471,-500.0,0.00024657,3,"2024-06-14T04:31:21.471",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433560,1718339481481,-500.0,0.00024657,3,"2024-06-14T04:31:21.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433561,1718339481495,-500.0,0.00024657,3,"2024-06-14T04:31:21.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433562,1718339481509,-500.0,0.00024657,3,"2024-06-14T04:31:21.509",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433563,1718339481531,-500.0,0.00024657,3,"2024-06-14T04:31:21.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433564,1718339481543,-500.0,0.00024657,3,"2024-06-14T04:31:21.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433565,1718339481555,-500.0,0.00024657,3,"2024-06-14T04:31:21.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433566,1718339481565,-500.0,0.00024657,3,"2024-06-14T04:31:21.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433567,1718339481576,-2473.73,0.00024657,3,"2024-06-14T04:31:21.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433568,1718339481587,-500.0,0.00024657,3,"2024-06-14T04:31:21.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433569,1718339481598,-500.0,0.00024657,3,"2024-06-14T04:31:21.598",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433570,1718339481609,-500.0,0.00024657,3,"2024-06-14T04:31:21.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433571,1718339481620,-805.87,0.00024657,3,"2024-06-14T04:31:21.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433572,1718339481631,-1116.43,0.00024657,3,"2024-06-14T04:31:21.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433573,1718339481641,-151.0,0.00024657,7,"2024-06-14T04:31:21.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433574,1718339481651,-500.0,0.00024657,3,"2024-06-14T04:31:21.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433575,1718339481663,-1036.04,0.00024657,3,"2024-06-14T04:31:21.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433576,1718339481674,-1345.04,0.00024657,3,"2024-06-14T04:31:21.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433577,1718339481685,-1427.39,0.00024657,3,"2024-06-14T04:31:21.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433578,1718339481695,-500.0,0.00024657,3,"2024-06-14T04:31:21.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433579,1718339481705,-500.0,0.00024657,3,"2024-06-14T04:31:21.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433580,1718339481716,-510.20377316,0.00024657,3,"2024-06-14T04:31:21.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433581,1718339481726,-500.0,0.00024657,3,"2024-06-14T04:31:21.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433582,1718339481737,-500.0,0.00024657,3,"2024-06-14T04:31:21.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433583,1718339481747,-500.0,0.00024657,3,"2024-06-14T04:31:21.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433584,1718339481758,-500.0,0.00024657,3,"2024-06-14T04:31:21.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433585,1718339481769,-523.03924745,0.00024657,3,"2024-06-14T04:31:21.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433586,1718339481780,-697.86,0.00024657,3,"2024-06-14T04:31:21.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433587,1718339481796,-679.77,0.00024657,3,"2024-06-14T04:31:21.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433588,1718339481806,-500.0,0.00024657,3,"2024-06-14T04:31:21.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433589,1718339481817,-590.04,0.00024657,3,"2024-06-14T04:31:21.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433590,1718339481829,-500.0,0.00024657,3,"2024-06-14T04:31:21.829",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433591,1718339481839,-151.0,0.00024657,7,"2024-06-14T04:31:21.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433592,1718339481850,-433.93,0.00024657,3,"2024-06-14T04:31:21.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433593,1718339481862,-622.11,0.00024657,3,"2024-06-14T04:31:21.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433594,1718339481872,-631.68526096,0.00024657,3,"2024-06-14T04:31:21.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433595,1718339481884,-1058.89,0.00024657,3,"2024-06-14T04:31:21.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433596,1718339481895,-500.0,0.00024657,3,"2024-06-14T04:31:21.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433597,1718339481906,-500.0,0.00024657,3,"2024-06-14T04:31:21.906",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433598,1718339481917,-2428.66,0.00024657,3,"2024-06-14T04:31:21.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433599,1718339481927,-592.39,0.00024657,3,"2024-06-14T04:31:21.927",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433600,1718339481938,-2903.07,0.00024657,3,"2024-06-14T04:31:21.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433601,1718339481948,-500.0,0.00024657,3,"2024-06-14T04:31:21.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433602,1718339481959,-500.0,0.00024657,3,"2024-06-14T04:31:21.959",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433603,1718339481969,-500.0,0.00024657,3,"2024-06-14T04:31:21.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433604,1718339481979,-1440.79,0.00024657,3,"2024-06-14T04:31:21.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433605,1718339481991,-592.07,0.00024657,3,"2024-06-14T04:31:21.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433606,1718339482002,-1382.49,0.00024657,3,"2024-06-14T04:31:22.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433607,1718339482013,-440.49756078,0.00024657,3,"2024-06-14T04:31:22.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433608,1718339482024,-500.0,0.00024657,3,"2024-06-14T04:31:22.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433609,1718339482034,-503.14966681,0.00024657,3,"2024-06-14T04:31:22.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433610,1718339482045,-3488.55,0.00024657,3,"2024-06-14T04:31:22.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433611,1718339482057,-685.96,0.00024657,3,"2024-06-14T04:31:22.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433612,1718339482068,-507.109664,0.00024657,3,"2024-06-14T04:31:22.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433613,1718339482079,-7564.41,0.00024657,3,"2024-06-14T04:31:22.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433614,1718339482089,-1913.72,0.00024657,3,"2024-06-14T04:31:22.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433615,1718339482104,-1286.09,0.00024657,3,"2024-06-14T04:31:22.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433616,1718339482141,-500.0,0.00024657,3,"2024-06-14T04:31:22.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433617,1718339482163,-586.2,0.00024657,3,"2024-06-14T04:31:22.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433618,1718339482180,-500.0,0.00024657,3,"2024-06-14T04:31:22.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433619,1718339482205,-812.79,0.00024657,3,"2024-06-14T04:31:22.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433620,1718339482232,-500.0,0.00024657,3,"2024-06-14T04:31:22.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433621,1718339482244,-522.57046632,0.00024657,3,"2024-06-14T04:31:22.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433622,1718339482255,-505.38671357,0.00024657,3,"2024-06-14T04:31:22.255",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433623,1718339482282,-500.0,0.00024657,3,"2024-06-14T04:31:22.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433624,1718339482293,-500.0,0.00024657,3,"2024-06-14T04:31:22.293",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433625,1718339482306,-500.0,0.00024657,3,"2024-06-14T04:31:22.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433626,1718339482317,-895.63,0.00024657,3,"2024-06-14T04:31:22.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433627,1718339482330,-507.84410892,0.00024657,3,"2024-06-14T04:31:22.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433628,1718339482347,-500.0,0.00024657,3,"2024-06-14T04:31:22.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433629,1718339482368,-1228.35,0.00024657,3,"2024-06-14T04:31:22.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433630,1718339482379,-3118.28,0.00024657,3,"2024-06-14T04:31:22.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433631,1718339482391,-500.0,0.00024657,3,"2024-06-14T04:31:22.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433632,1718339482416,-500.0,0.00024657,3,"2024-06-14T04:31:22.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433633,1718339482427,-500.0,0.00024657,3,"2024-06-14T04:31:22.427",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433634,1718339482438,-500.0,0.00024657,3,"2024-06-14T04:31:22.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433635,1718339482448,-793.01,0.00024657,3,"2024-06-14T04:31:22.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433636,1718339482470,-507.98659553,0.00024657,3,"2024-06-14T04:31:22.470",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433637,1718339482501,-500.0,0.00024657,3,"2024-06-14T04:31:22.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433638,1718339482512,-500.0,0.00024657,3,"2024-06-14T04:31:22.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433639,1718339482526,-500.0,0.00024657,3,"2024-06-14T04:31:22.526",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433640,1718339482539,-500.0,0.00024657,3,"2024-06-14T04:31:22.539",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433641,1718339482551,-500.0,0.00024657,3,"2024-06-14T04:31:22.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433642,1718339482562,-500.0,0.00024657,3,"2024-06-14T04:31:22.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433643,1718339482574,-500.0,0.00024657,3,"2024-06-14T04:31:22.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433644,1718339482595,-506.238005,0.00024657,3,"2024-06-14T04:31:22.595",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433645,1718339482615,-500.0,0.00024657,3,"2024-06-14T04:31:22.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433646,1718339482633,-1018.0,0.000247,2,"2024-06-14T04:31:22.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433647,1718339482648,-500.0,0.0002473,2,"2024-06-14T04:31:22.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433648,1718339482658,-200.0,0.00024731,2,"2024-06-14T04:31:22.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433649,1718339482675,-500.0,0.00024731,2,"2024-06-14T04:31:22.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433650,1718339482686,-200.0,0.00024731,2,"2024-06-14T04:31:22.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433651,1718339482703,-150.0,0.0002476,2,"2024-06-14T04:31:22.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433652,1718339482717,-182.36872346,0.00024772,2,"2024-06-14T04:31:22.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433653,1718339482732,-1500.0,0.00024778,2,"2024-06-14T04:31:22.732",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433654,1718339482745,-548.46,0.00024789,2,"2024-06-14T04:31:22.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433655,1718339482756,-150.0,0.0002479,2,"2024-06-14T04:31:22.756",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433656,1718339482771,-14855.44701783,0.00024792,2,"2024-06-14T04:31:22.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433657,1718339482786,-150.15937525,0.00024798,2,"2024-06-14T04:31:22.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433658,1718339482801,-363.978,0.00024801,2,"2024-06-14T04:31:22.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433659,1718339482812,-1296.35,0.00024801,2,"2024-06-14T04:31:22.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433660,1718339482824,-1830.0,0.00024801,2,"2024-06-14T04:31:22.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433661,1718339482852,-294.159,0.00024801,2,"2024-06-14T04:31:22.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433662,1718339482872,-5789.0,0.00024801,2,"2024-06-14T04:31:22.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433663,1718339482882,-1657.832,0.00024801,2,"2024-06-14T04:31:22.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433664,1718339482902,-442.305,0.00024801,2,"2024-06-14T04:31:22.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433665,1718339482924,-5159.0,0.00024801,2,"2024-06-14T04:31:22.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433666,1718339482937,-168.378,0.00024801,2,"2024-06-14T04:31:22.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433667,1718339482954,-616.0,0.00024801,2,"2024-06-14T04:31:22.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433668,1718339482965,-811.0,0.00024801,2,"2024-06-14T04:31:22.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433669,1718339482977,-38095.0,0.00024801,2,"2024-06-14T04:31:22.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433670,1718339482988,-1658.0,0.00024801,2,"2024-06-14T04:31:22.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433671,1718339482999,-1333.916,0.00024801,2,"2024-06-14T04:31:22.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433672,1718339483012,-152.34,0.00024801,2,"2024-06-14T04:31:23.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433673,1718339483024,-2408.0,0.00024801,2,"2024-06-14T04:31:23.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433674,1718339483036,-454.448,0.00024801,2,"2024-06-14T04:31:23.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433675,1718339483048,-1200.132,0.00024801,2,"2024-06-14T04:31:23.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433676,1718339483060,-554.366,0.00024801,2,"2024-06-14T04:31:23.060",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433677,1718339483072,-2000.357,0.00024801,2,"2024-06-14T04:31:23.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433678,1718339483083,-3306.3,0.00024801,2,"2024-06-14T04:31:23.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433679,1718339483098,-151.0,0.00024801,7,"2024-06-14T04:31:23.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433680,1718339483115,-194.176061,0.00024801,7,"2024-06-14T04:31:23.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433681,1718339483129,-194.176061,0.00024801,7,"2024-06-14T04:31:23.129",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433682,1718339483150,-910.8,0.00024824,2,"2024-06-14T04:31:23.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433683,1718339483161,-556.34631154,0.00024829,3,"2024-06-14T04:31:23.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433684,1718339483182,-1288.81460087,0.00024833,2,"2024-06-14T04:31:23.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433685,1718339483199,-1621.17017647,0.0002484,2,"2024-06-14T04:31:23.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433686,1718339483222,-200.0,0.0002484,2,"2024-06-14T04:31:23.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433687,1718339483232,-800.0,0.00024863,2,"2024-06-14T04:31:23.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433688,1718339483250,-150.0,0.000249,2,"2024-06-14T04:31:23.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433689,1718339483277,-1865.06391761,0.000249,7,"2024-06-14T04:31:23.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433690,1718339483305,-305.0,0.000249,2,"2024-06-14T04:31:23.305",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433691,1718339483318,-489.0,0.000249,8,"2024-06-14T04:31:23.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433692,1718339483329,-151.0,0.00024927,7,"2024-06-14T04:31:23.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433693,1718339483352,-7627.6574264,0.00024927,2,"2024-06-14T04:31:23.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433694,1718339483371,-31717.5769157,0.00024927,2,"2024-06-14T04:31:23.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433695,1718339483384,-1714.4393296,0.00024927,2,"2024-06-14T04:31:23.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433696,1718339483400,-151.0,0.00024927,7,"2024-06-14T04:31:23.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433697,1718339483411,-11578.6178567,0.00024927,2,"2024-06-14T04:31:23.411",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433698,1718339483422,-151.0,0.00024927,7,"2024-06-14T04:31:23.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433699,1718339483433,-3928.3380083,0.00024927,2,"2024-06-14T04:31:23.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433700,1718339483449,-151.0,0.00024927,7,"2024-06-14T04:31:23.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433701,1718339483468,-151.0,0.00024927,7,"2024-06-14T04:31:23.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433702,1718339483493,-150.2224988,0.00024927,2,"2024-06-14T04:31:23.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433703,1718339483508,-8352.7760227,0.00024927,2,"2024-06-14T04:31:23.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433704,1718339483518,-5410.58699416,0.00024928,2,"2024-06-14T04:31:23.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433705,1718339483532,-500.0,0.00024928,3,"2024-06-14T04:31:23.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433706,1718339483542,-804.3,0.00024928,3,"2024-06-14T04:31:23.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433707,1718339483553,-1326.32752476,0.00024929,2,"2024-06-14T04:31:23.553",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433708,1718339483563,-500.0,0.00024929,3,"2024-06-14T04:31:23.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433709,1718339483578,-500.0,0.00024929,3,"2024-06-14T04:31:23.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433710,1718339483589,-500.0,0.00024929,3,"2024-06-14T04:31:23.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433711,1718339483599,-211.99694135,0.00024929,2,"2024-06-14T04:31:23.599",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433712,1718339483611,-500.0,0.00024929,3,"2024-06-14T04:31:23.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433713,1718339483622,-500.0,0.00024929,3,"2024-06-14T04:31:23.622",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433714,1718339483633,-500.0,0.00024929,3,"2024-06-14T04:31:23.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433715,1718339483652,-500.0,0.00024929,3,"2024-06-14T04:31:23.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433716,1718339483677,-500.0,0.00024929,3,"2024-06-14T04:31:23.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433717,1718339483690,-500.0,0.00024929,3,"2024-06-14T04:31:23.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433718,1718339483700,-500.0,0.00024929,3,"2024-06-14T04:31:23.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433719,1718339483713,-500.0,0.00024929,3,"2024-06-14T04:31:23.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433720,1718339483723,-523.1189227,0.00024929,3,"2024-06-14T04:31:23.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433721,1718339483752,-500.0,0.00024929,3,"2024-06-14T04:31:23.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433722,1718339483762,-500.0,0.00024929,3,"2024-06-14T04:31:23.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433723,1718339483774,-500.0,0.00024929,3,"2024-06-14T04:31:23.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433724,1718339483789,-500.0,0.00024929,3,"2024-06-14T04:31:23.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433725,1718339483815,-514.11584101,0.00024929,3,"2024-06-14T04:31:23.815",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433726,1718339483846,-500.0,0.00024929,3,"2024-06-14T04:31:23.846",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433727,1718339483865,-500.0,0.00024929,3,"2024-06-14T04:31:23.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433728,1718339483888,-500.0,0.00024929,3,"2024-06-14T04:31:23.888",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433729,1718339483909,-530.20685017,0.00024929,3,"2024-06-14T04:31:23.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433730,1718339483952,-514.18834392,0.00024929,3,"2024-06-14T04:31:23.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433731,1718339483963,-525.13238283,0.00024929,3,"2024-06-14T04:31:23.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433732,1718339483973,-500.0,0.00024929,3,"2024-06-14T04:31:23.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433733,1718339483984,-527.92771868,0.00024929,3,"2024-06-14T04:31:23.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433734,1718339483994,-537.12380548,0.00024929,3,"2024-06-14T04:31:23.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433735,1718339484028,-500.0,0.00024929,3,"2024-06-14T04:31:24.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433736,1718339484041,-515.58487864,0.00024929,3,"2024-06-14T04:31:24.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433737,1718339484052,-515.43483796,0.00024929,3,"2024-06-14T04:31:24.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433738,1718339484062,-500.0,0.00024929,3,"2024-06-14T04:31:24.062",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433739,1718339484073,-500.0,0.00024929,3,"2024-06-14T04:31:24.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433740,1718339484084,-500.0,0.00024929,3,"2024-06-14T04:31:24.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433741,1718339484095,-500.0,0.00024929,3,"2024-06-14T04:31:24.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433742,1718339484106,-500.0,0.00024929,3,"2024-06-14T04:31:24.106",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433743,1718339484124,-514.35627109,0.00024929,3,"2024-06-14T04:31:24.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433744,1718339484135,-514.48013622,0.00024929,3,"2024-06-14T04:31:24.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433745,1718339484147,-500.0,0.00024929,3,"2024-06-14T04:31:24.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433746,1718339484158,-500.0,0.00024929,3,"2024-06-14T04:31:24.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433747,1718339484176,-500.0,0.00024929,3,"2024-06-14T04:31:24.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433748,1718339484187,-500.0,0.00024929,3,"2024-06-14T04:31:24.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433749,1718339484198,-500.0,0.00024929,3,"2024-06-14T04:31:24.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433750,1718339484210,-500.0,0.00024929,3,"2024-06-14T04:31:24.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433751,1718339484245,-500.0,0.00024929,3,"2024-06-14T04:31:24.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433752,1718339484261,-500.0,0.00024929,3,"2024-06-14T04:31:24.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433753,1718339484284,-500.0,0.00024929,3,"2024-06-14T04:31:24.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433754,1718339484304,-500.0,0.00024929,3,"2024-06-14T04:31:24.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433755,1718339484332,-522.55294677,0.00024929,3,"2024-06-14T04:31:24.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433756,1718339484343,-512.16570901,0.00024929,3,"2024-06-14T04:31:24.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433757,1718339484381,-515.90411822,0.00024929,3,"2024-06-14T04:31:24.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433758,1718339484396,-526.05046813,0.00024929,3,"2024-06-14T04:31:24.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433759,1718339484407,-500.0,0.00024929,3,"2024-06-14T04:31:24.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433760,1718339484421,-523.82,0.00024929,3,"2024-06-14T04:31:24.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433761,1718339484431,-516.49607452,0.00024929,3,"2024-06-14T04:31:24.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433762,1718339484441,-579.50555234,0.00024929,3,"2024-06-14T04:31:24.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433763,1718339484451,-518.17732544,0.00024929,3,"2024-06-14T04:31:24.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433764,1718339484462,-500.0,0.00024929,3,"2024-06-14T04:31:24.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433765,1718339484624,-460.60256389,0.00024929,3,"2024-06-14T04:31:24.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433766,1718339484636,-509.87057523,0.00024929,3,"2024-06-14T04:31:24.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433767,1718339484654,-500.0,0.00024929,3,"2024-06-14T04:31:24.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433768,1718339484670,-500.0,0.00024929,3,"2024-06-14T04:31:24.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433769,1718339484683,-496.98387588,0.00024929,3,"2024-06-14T04:31:24.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433770,1718339484712,-517.56585698,0.00024929,3,"2024-06-14T04:31:24.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433771,1718339484724,-500.0,0.00024929,3,"2024-06-14T04:31:24.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433772,1718339484735,-500.0,0.00024929,3,"2024-06-14T04:31:24.735",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433773,1718339484752,-515.7278624,0.00024929,3,"2024-06-14T04:31:24.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433774,1718339484763,-513.03321417,0.00024929,3,"2024-06-14T04:31:24.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433775,1718339484777,-505.31946531,0.00024929,3,"2024-06-14T04:31:24.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433776,1718339484794,-290.79994263,0.00024929,3,"2024-06-14T04:31:24.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433777,1718339484808,-500.0,0.00024929,3,"2024-06-14T04:31:24.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433778,1718339484839,-512.36020891,0.00024929,3,"2024-06-14T04:31:24.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433779,1718339484850,-500.0,0.00024929,3,"2024-06-14T04:31:24.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433780,1718339484861,-520.75442235,0.00024929,3,"2024-06-14T04:31:24.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433781,1718339484872,-500.0,0.00024929,3,"2024-06-14T04:31:24.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433782,1718339484890,-500.0,0.00024929,3,"2024-06-14T04:31:24.890",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433783,1718339484919,-515.07366204,0.00024929,3,"2024-06-14T04:31:24.919",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433784,1718339484934,-524.14871773,0.00024929,3,"2024-06-14T04:31:24.934",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433785,1718339484954,-500.0,0.00024929,3,"2024-06-14T04:31:24.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433786,1718339484969,-500.0,0.00024929,3,"2024-06-14T04:31:24.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433787,1718339484987,-500.0,0.00024929,3,"2024-06-14T04:31:24.987",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433788,1718339485002,-518.40245025,0.00024929,3,"2024-06-14T04:31:25.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433789,1718339485012,-500.0,0.00024929,3,"2024-06-14T04:31:25.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433790,1718339485027,-500.0,0.00024929,3,"2024-06-14T04:31:25.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433791,1718339485044,-500.0,0.00024929,3,"2024-06-14T04:31:25.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433792,1718339485055,-500.0,0.00024929,3,"2024-06-14T04:31:25.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433793,1718339485067,-500.0,0.00024929,3,"2024-06-14T04:31:25.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433794,1718339485081,-517.68161797,0.00024929,3,"2024-06-14T04:31:25.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433795,1718339485095,-500.0,0.00024929,3,"2024-06-14T04:31:25.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433796,1718339485112,-527.09647017,0.00024929,3,"2024-06-14T04:31:25.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433797,1718339485126,-500.0,0.00024929,3,"2024-06-14T04:31:25.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433798,1718339485160,-528.94912279,0.00024929,3,"2024-06-14T04:31:25.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433799,1718339485200,-500.0,0.00024929,3,"2024-06-14T04:31:25.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433800,1718339485212,-500.0,0.00024929,3,"2024-06-14T04:31:25.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433801,1718339485235,-500.0,0.00024929,3,"2024-06-14T04:31:25.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433802,1718339485255,-500.0,0.00024929,3,"2024-06-14T04:31:25.255",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433803,1718339485312,-518.64686105,0.00024929,3,"2024-06-14T04:31:25.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433804,1718339485325,-500.0,0.00024929,3,"2024-06-14T04:31:25.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433805,1718339485337,-500.0,0.00024929,3,"2024-06-14T04:31:25.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433806,1718339485351,-500.0,0.00024929,3,"2024-06-14T04:31:25.351",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433807,1718339485367,-500.0,0.00024929,3,"2024-06-14T04:31:25.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433808,1718339485397,-500.0,0.00024929,3,"2024-06-14T04:31:25.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433809,1718339485410,-521.52545157,0.00024929,3,"2024-06-14T04:31:25.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433810,1718339485428,-500.0,0.00024929,3,"2024-06-14T04:31:25.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433811,1718339485441,-513.78760711,0.00024929,3,"2024-06-14T04:31:25.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433812,1718339485464,-500.0,0.00024929,3,"2024-06-14T04:31:25.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433813,1718339485494,-500.0,0.00024929,3,"2024-06-14T04:31:25.494",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433814,1718339485510,-500.0,0.00024929,3,"2024-06-14T04:31:25.510",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433815,1718339485536,-505.91013432,0.00024929,3,"2024-06-14T04:31:25.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433816,1718339485563,-500.0,0.00024929,3,"2024-06-14T04:31:25.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433817,1718339485607,-500.0,0.00024929,3,"2024-06-14T04:31:25.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433818,1718339485641,-500.0,0.00024929,3,"2024-06-14T04:31:25.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433819,1718339485658,-500.0,0.00024929,3,"2024-06-14T04:31:25.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433820,1718339485677,-510.66151517,0.00024929,3,"2024-06-14T04:31:25.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433821,1718339485695,-500.0,0.00024929,3,"2024-06-14T04:31:25.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433822,1718339485713,-500.0,0.00024929,3,"2024-06-14T04:31:25.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433823,1718339485727,-523.25711384,0.00024929,3,"2024-06-14T04:31:25.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433824,1718339485738,-500.0,0.00024929,3,"2024-06-14T04:31:25.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433825,1718339485751,-500.0,0.00024929,3,"2024-06-14T04:31:25.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433826,1718339485763,-500.0,0.00024929,3,"2024-06-14T04:31:25.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433827,1718339485775,-500.0,0.00024929,3,"2024-06-14T04:31:25.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433828,1718339485788,-500.0,0.00024929,3,"2024-06-14T04:31:25.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433829,1718339485809,-534.31519861,0.00024929,3,"2024-06-14T04:31:25.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433830,1718339485828,-516.72554956,0.00024929,3,"2024-06-14T04:31:25.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433831,1718339485850,-500.0,0.00024929,3,"2024-06-14T04:31:25.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433832,1718339485866,-500.0,0.00024929,3,"2024-06-14T04:31:25.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433833,1718339485877,-500.0,0.00024929,3,"2024-06-14T04:31:25.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433834,1718339485896,-500.0,0.00024929,3,"2024-06-14T04:31:25.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433835,1718339485912,-500.0,0.00024929,3,"2024-06-14T04:31:25.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433836,1718339485925,-500.0,0.00024929,3,"2024-06-14T04:31:25.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433837,1718339485937,-500.0,0.00024929,3,"2024-06-14T04:31:25.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433838,1718339485961,-500.0,0.00024929,3,"2024-06-14T04:31:25.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433839,1718339485982,-508.51909277,0.00024929,3,"2024-06-14T04:31:25.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433840,1718339486005,-521.5276359,0.00024929,3,"2024-06-14T04:31:26.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433841,1718339486018,-500.0,0.00024929,3,"2024-06-14T04:31:26.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433842,1718339486039,-548.66192354,0.00024929,3,"2024-06-14T04:31:26.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433843,1718339486068,-500.0,0.00024929,3,"2024-06-14T04:31:26.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433844,1718339486115,-500.0,0.00024929,3,"2024-06-14T04:31:26.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433845,1718339486130,-515.51268117,0.00024929,3,"2024-06-14T04:31:26.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433846,1718339486146,-518.54104448,0.00024929,3,"2024-06-14T04:31:26.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433847,1718339486160,-500.0,0.00024929,3,"2024-06-14T04:31:26.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433848,1718339486183,-500.0,0.00024929,3,"2024-06-14T04:31:26.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433849,1718339486220,-500.0,0.00024929,3,"2024-06-14T04:31:26.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433850,1718339486235,-500.0,0.00024929,3,"2024-06-14T04:31:26.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433851,1718339486260,-500.0,0.00024929,3,"2024-06-14T04:31:26.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433852,1718339486273,-500.0,0.00024929,3,"2024-06-14T04:31:26.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433853,1718339486285,-500.0,0.00024929,3,"2024-06-14T04:31:26.285",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433854,1718339486299,-500.0,0.00024929,3,"2024-06-14T04:31:26.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433855,1718339486315,-500.0,0.00024929,3,"2024-06-14T04:31:26.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433856,1718339486334,-500.0,0.00024929,3,"2024-06-14T04:31:26.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433857,1718339486347,-500.0,0.00024929,3,"2024-06-14T04:31:26.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433858,1718339486368,-500.0,0.00024929,3,"2024-06-14T04:31:26.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433859,1718339486382,-500.0,0.00024929,3,"2024-06-14T04:31:26.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433860,1718339486403,-500.0,0.00024929,3,"2024-06-14T04:31:26.403",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433861,1718339486444,-500.0,0.00024929,3,"2024-06-14T04:31:26.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433862,1718339486461,-500.0,0.00024929,3,"2024-06-14T04:31:26.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433863,1718339486476,-500.0,0.00024929,3,"2024-06-14T04:31:26.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433864,1718339486533,-500.0,0.00024929,3,"2024-06-14T04:31:26.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433865,1718339486544,-500.0,0.00024929,3,"2024-06-14T04:31:26.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433866,1718339486559,-239.95753,0.00024929,7,"2024-06-14T04:31:26.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433867,1718339486574,-194.176061,0.00024929,7,"2024-06-14T04:31:26.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433868,1718339486593,-194.176061,0.00024929,7,"2024-06-14T04:31:26.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433869,1718339486611,-500.0,0.00024929,3,"2024-06-14T04:31:26.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433870,1718339486641,-500.0,0.00024929,3,"2024-06-14T04:31:26.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433871,1718339486653,-500.0,0.00024929,3,"2024-06-14T04:31:26.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433872,1718339486666,-500.0,0.00024929,3,"2024-06-14T04:31:26.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433873,1718339486676,-265.574883,0.00024929,7,"2024-06-14T04:31:26.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433874,1718339486688,-155.634757,0.00024929,7,"2024-06-14T04:31:26.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433875,1718339486709,-500.0,0.00024929,3,"2024-06-14T04:31:26.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433876,1718339486721,-500.0,0.00024929,3,"2024-06-14T04:31:26.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433877,1718339486732,-500.0,0.00024929,3,"2024-06-14T04:31:26.732",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433878,1718339486757,-151.0,0.00024929,7,"2024-06-14T04:31:26.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433879,1718339486784,-151.0,0.00024929,7,"2024-06-14T04:31:26.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433880,1718339486797,-177.616152,0.00024929,7,"2024-06-14T04:31:26.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433881,1718339486816,-500.0,0.00024929,3,"2024-06-14T04:31:26.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433882,1718339486844,-500.0,0.00024929,3,"2024-06-14T04:31:26.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433883,1718339486863,-1564.27,0.00024929,3,"2024-06-14T04:31:26.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433884,1718339486889,-151.0,0.00024929,7,"2024-06-14T04:31:26.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433885,1718339486927,-308.39390037,0.00024929,3,"2024-06-14T04:31:26.927",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433886,1718339486949,-151.0,0.00024929,7,"2024-06-14T04:31:26.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433887,1718339486963,-500.0,0.00024929,3,"2024-06-14T04:31:26.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433888,1718339486980,-151.0,0.00024929,7,"2024-06-14T04:31:26.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433889,1718339487008,-500.0,0.00024929,3,"2024-06-14T04:31:27.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433890,1718339487030,-500.0,0.00024929,3,"2024-06-14T04:31:27.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433891,1718339487054,-500.0,0.00024929,3,"2024-06-14T04:31:27.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433892,1718339487072,-151.0,0.00024929,7,"2024-06-14T04:31:27.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433893,1718339487083,-500.0,0.00024929,3,"2024-06-14T04:31:27.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433894,1718339487098,-500.0,0.00024929,3,"2024-06-14T04:31:27.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433895,1718339487110,-285.781707,0.00024929,7,"2024-06-14T04:31:27.110",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433896,1718339487122,-500.0,0.00024929,3,"2024-06-14T04:31:27.122",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433897,1718339487136,-500.0,0.00024929,3,"2024-06-14T04:31:27.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433898,1718339487162,-553.56419605,0.00024929,3,"2024-06-14T04:31:27.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433899,1718339487186,-500.0,0.00024929,3,"2024-06-14T04:31:27.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433900,1718339487199,-517.05785166,0.00024929,3,"2024-06-14T04:31:27.199",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433901,1718339487211,-500.0,0.00024929,3,"2024-06-14T04:31:27.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433902,1718339487231,-589.39,0.00024929,3,"2024-06-14T04:31:27.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433903,1718339487250,-500.0,0.00024929,3,"2024-06-14T04:31:27.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433904,1718339487263,-500.0,0.00024929,3,"2024-06-14T04:31:27.263",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433905,1718339487289,-500.0,0.00024929,3,"2024-06-14T04:31:27.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433906,1718339487302,-235.34347359,0.00024929,3,"2024-06-14T04:31:27.302",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433907,1718339487327,-215.7718205,0.00024929,3,"2024-06-14T04:31:27.327",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433908,1718339487339,-500.0,0.00024929,3,"2024-06-14T04:31:27.339",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433909,1718339487364,-500.0,0.00024929,3,"2024-06-14T04:31:27.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433910,1718339487377,-527.4233603,0.00024929,3,"2024-06-14T04:31:27.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433911,1718339487388,-500.0,0.00024929,3,"2024-06-14T04:31:27.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433912,1718339487407,-500.0,0.00024929,3,"2024-06-14T04:31:27.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433913,1718339487428,-500.0,0.00024929,3,"2024-06-14T04:31:27.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433914,1718339487443,-500.0,0.00024929,3,"2024-06-14T04:31:27.443",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433915,1718339487464,-739.0,0.00024929,3,"2024-06-14T04:31:27.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433916,1718339487484,-500.0,0.00024929,3,"2024-06-14T04:31:27.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433917,1718339487503,-500.0,0.00024929,3,"2024-06-14T04:31:27.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433918,1718339487543,-150.0,0.00024929,3,"2024-06-14T04:31:27.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433919,1718339487570,-500.0,0.00024929,3,"2024-06-14T04:31:27.570",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433920,1718339487581,-500.0,0.00024929,3,"2024-06-14T04:31:27.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433921,1718339487593,-500.0,0.00024929,3,"2024-06-14T04:31:27.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433922,1718339487606,-425.31027226,0.00024929,3,"2024-06-14T04:31:27.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433923,1718339487618,-500.0,0.00024929,3,"2024-06-14T04:31:27.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433924,1718339487633,-598.04407477,0.00024929,2,"2024-06-14T04:31:27.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433925,1718339487646,-500.0,0.00024929,3,"2024-06-14T04:31:27.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433926,1718339487662,-527.66065494,0.00024929,3,"2024-06-14T04:31:27.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433927,1718339487687,-531.15,0.00024929,3,"2024-06-14T04:31:27.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433928,1718339487706,-522.39551109,0.00024929,3,"2024-06-14T04:31:27.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433929,1718339487720,-533.82298649,0.00024929,3,"2024-06-14T04:31:27.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433930,1718339487734,-529.17155549,0.00024929,3,"2024-06-14T04:31:27.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433931,1718339487748,-520.9396314,0.00024929,3,"2024-06-14T04:31:27.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433932,1718339487767,-500.0,0.00024929,3,"2024-06-14T04:31:27.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433933,1718339487804,-527.96745967,0.00024929,3,"2024-06-14T04:31:27.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433934,1718339487819,-542.84,0.00024929,3,"2024-06-14T04:31:27.819",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433935,1718339487840,-500.0,0.00024929,3,"2024-06-14T04:31:27.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433936,1718339487855,-500.0,0.00024929,3,"2024-06-14T04:31:27.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433937,1718339487868,-500.0,0.00024929,3,"2024-06-14T04:31:27.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433938,1718339487881,-1349.75,0.00024929,3,"2024-06-14T04:31:27.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433939,1718339487893,-588.08684755,0.00024929,3,"2024-06-14T04:31:27.893",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433940,1718339487903,-500.0,0.00024929,3,"2024-06-14T04:31:27.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433941,1718339487927,-500.0,0.00024929,3,"2024-06-14T04:31:27.927",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433942,1718339487939,-701.93,0.00024929,3,"2024-06-14T04:31:27.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433943,1718339487953,-500.0,0.00024929,3,"2024-06-14T04:31:27.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433944,1718339487968,-999.06,0.00024929,3,"2024-06-14T04:31:27.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433945,1718339487984,-500.0,0.00024929,3,"2024-06-14T04:31:27.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433946,1718339487999,-500.0,0.00024929,3,"2024-06-14T04:31:27.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433947,1718339488016,-500.0,0.00024929,3,"2024-06-14T04:31:28.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433948,1718339488034,-430.94751382,0.00024929,3,"2024-06-14T04:31:28.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433949,1718339488047,-4942.89,0.00024929,3,"2024-06-14T04:31:28.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433950,1718339488065,-500.0,0.00024929,3,"2024-06-14T04:31:28.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433951,1718339488094,-500.0,0.00024929,3,"2024-06-14T04:31:28.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433952,1718339488121,-516.6074791,0.00024929,3,"2024-06-14T04:31:28.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433953,1718339488134,-500.0,0.00024929,3,"2024-06-14T04:31:28.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433954,1718339488147,-500.0,0.00024929,3,"2024-06-14T04:31:28.147",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433955,1718339488177,-143263.08380775,0.0002493,2,"2024-06-14T04:31:28.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433956,1718339488205,-540.32859492,0.0002493,3,"2024-06-14T04:31:28.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433957,1718339488218,-500.0,0.0002493,3,"2024-06-14T04:31:28.218",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433958,1718339488231,-500.0,0.0002493,3,"2024-06-14T04:31:28.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433959,1718339488245,-509.80026531,0.0002493,3,"2024-06-14T04:31:28.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433960,1718339488259,-224.55643042,0.0002493,3,"2024-06-14T04:31:28.259",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433961,1718339488483,-519.31540952,0.0002493,3,"2024-06-14T04:31:28.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433962,1718339488503,-500.0,0.0002493,3,"2024-06-14T04:31:28.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433963,1718339488521,-500.0,0.0002493,3,"2024-06-14T04:31:28.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433964,1718339488550,-647.09444911,0.0002493,3,"2024-06-14T04:31:28.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433965,1718339488567,-548.16342189,0.0002493,3,"2024-06-14T04:31:28.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433966,1718339488590,-500.0,0.0002493,3,"2024-06-14T04:31:28.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433967,1718339488602,-500.0,0.0002493,3,"2024-06-14T04:31:28.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433968,1718339488626,-500.0,0.0002493,3,"2024-06-14T04:31:28.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433969,1718339488651,-500.0,0.0002493,3,"2024-06-14T04:31:28.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433970,1718339488662,-168.1518147,0.0002493,3,"2024-06-14T04:31:28.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433971,1718339488681,-156.3263085,0.0002493,3,"2024-06-14T04:31:28.681",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433972,1718339488693,-500.0,0.0002493,3,"2024-06-14T04:31:28.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433973,1718339488709,-500.0,0.0002493,3,"2024-06-14T04:31:28.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433974,1718339488722,-200.54870028,0.0002493,3,"2024-06-14T04:31:28.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433975,1718339488742,-500.0,0.0002493,3,"2024-06-14T04:31:28.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433976,1718339488769,-500.0,0.0002493,3,"2024-06-14T04:31:28.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433977,1718339488785,-500.0,0.0002493,3,"2024-06-14T04:31:28.785",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433978,1718339488802,-272.97768918,0.0002493,3,"2024-06-14T04:31:28.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433979,1718339488813,-500.0,0.0002493,3,"2024-06-14T04:31:28.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433980,1718339488823,-500.0,0.0002493,3,"2024-06-14T04:31:28.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433981,1718339488837,-501.18771035,0.0002493,3,"2024-06-14T04:31:28.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433982,1718339488849,-500.0,0.0002493,3,"2024-06-14T04:31:28.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433983,1718339488865,-500.0,0.0002493,3,"2024-06-14T04:31:28.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433984,1718339488877,-500.0,0.0002493,3,"2024-06-14T04:31:28.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433985,1718339488889,-519.71996911,0.0002493,3,"2024-06-14T04:31:28.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433986,1718339488899,-500.0,0.0002493,3,"2024-06-14T04:31:28.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433987,1718339488914,-500.0,0.0002493,3,"2024-06-14T04:31:28.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433988,1718339488928,-500.0,0.0002493,3,"2024-06-14T04:31:28.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433989,1718339488966,-500.0,0.0002493,3,"2024-06-14T04:31:28.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433990,1718339488984,-500.0,0.0002493,3,"2024-06-14T04:31:28.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433991,1718339489003,-352.87977764,0.0002493,3,"2024-06-14T04:31:29.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433992,1718339489016,-513.76855793,0.0002493,3,"2024-06-14T04:31:29.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433993,1718339489036,-510.16912141,0.0002493,3,"2024-06-14T04:31:29.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433994,1718339489053,-500.0,0.0002493,3,"2024-06-14T04:31:29.053",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433995,1718339489067,-500.0,0.0002493,3,"2024-06-14T04:31:29.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433996,1718339489086,-517.51175916,0.0002493,3,"2024-06-14T04:31:29.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433997,1718339489103,-500.0,0.0002493,3,"2024-06-14T04:31:29.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433998,1718339489124,-514.52560162,0.0002493,3,"2024-06-14T04:31:29.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329433999,1718339489182,-253.65269121,0.0002493,3,"2024-06-14T04:31:29.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434000,1718339489204,-500.0,0.0002493,3,"2024-06-14T04:31:29.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434001,1718339489226,-546.80438764,0.0002493,3,"2024-06-14T04:31:29.226",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434002,1718339489246,-500.0,0.0002493,3,"2024-06-14T04:31:29.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434003,1718339489269,-466.22820009,0.0002493,3,"2024-06-14T04:31:29.269",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434004,1718339489298,-500.0,0.0002493,3,"2024-06-14T04:31:29.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434005,1718339489318,-500.0,0.0002493,3,"2024-06-14T04:31:29.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434006,1718339489349,-514.02166525,0.0002493,3,"2024-06-14T04:31:29.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434007,1718339489376,-500.0,0.0002493,3,"2024-06-14T04:31:29.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434008,1718339489391,-500.0,0.0002493,3,"2024-06-14T04:31:29.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434009,1718339489413,-316.52657117,0.0002493,3,"2024-06-14T04:31:29.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434010,1718339489450,-500.0,0.0002493,3,"2024-06-14T04:31:29.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434011,1718339489463,-500.0,0.0002493,3,"2024-06-14T04:31:29.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434012,1718339489478,-500.0,0.0002493,3,"2024-06-14T04:31:29.478",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434013,1718339489490,-500.0,0.0002493,3,"2024-06-14T04:31:29.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434014,1718339489508,-500.0,0.0002493,3,"2024-06-14T04:31:29.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434015,1718339489521,-500.0,0.0002493,3,"2024-06-14T04:31:29.521",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434016,1718339489534,-500.0,0.0002493,3,"2024-06-14T04:31:29.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434017,1718339489548,-500.0,0.0002493,3,"2024-06-14T04:31:29.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434018,1718339489566,-500.0,0.0002493,3,"2024-06-14T04:31:29.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434019,1718339489578,-243.53750065,0.0002493,3,"2024-06-14T04:31:29.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434020,1718339489589,-500.0,0.0002493,3,"2024-06-14T04:31:29.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434021,1718339489618,-500.0,0.0002493,3,"2024-06-14T04:31:29.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434022,1718339489631,-521.71065066,0.0002493,3,"2024-06-14T04:31:29.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434023,1718339489644,-500.0,0.0002493,3,"2024-06-14T04:31:29.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434024,1718339489655,-500.0,0.0002493,3,"2024-06-14T04:31:29.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434025,1718339489666,-500.0,0.0002493,3,"2024-06-14T04:31:29.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434026,1718339489688,-509.09169069,0.0002493,3,"2024-06-14T04:31:29.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434027,1718339489700,-500.0,0.0002493,3,"2024-06-14T04:31:29.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434028,1718339489712,-500.0,0.0002493,3,"2024-06-14T04:31:29.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434029,1718339489726,-500.0,0.0002493,3,"2024-06-14T04:31:29.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434030,1718339489737,-521.62554388,0.0002493,3,"2024-06-14T04:31:29.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434031,1718339489749,-500.0,0.0002493,3,"2024-06-14T04:31:29.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434032,1718339489760,-500.0,0.0002493,3,"2024-06-14T04:31:29.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434033,1718339489770,-500.0,0.0002493,3,"2024-06-14T04:31:29.770",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434034,1718339489804,-500.0,0.0002493,3,"2024-06-14T04:31:29.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434035,1718339489815,-500.0,0.0002493,3,"2024-06-14T04:31:29.815",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434036,1718339489828,-515.33284126,0.0002493,3,"2024-06-14T04:31:29.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434037,1718339489842,-500.0,0.0002493,3,"2024-06-14T04:31:29.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434038,1718339489858,-500.0,0.0002493,3,"2024-06-14T04:31:29.858",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434039,1718339489871,-527.56170162,0.0002493,3,"2024-06-14T04:31:29.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434040,1718339489883,-500.0,0.0002493,3,"2024-06-14T04:31:29.883",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434041,1718339489908,-500.0,0.0002493,3,"2024-06-14T04:31:29.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434042,1718339489920,-500.0,0.0002493,3,"2024-06-14T04:31:29.920",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434043,1718339489931,-500.0,0.0002493,3,"2024-06-14T04:31:29.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434044,1718339489942,-178.34427859,0.0002493,3,"2024-06-14T04:31:29.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434045,1718339489955,-514.96802348,0.0002493,3,"2024-06-14T04:31:29.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434046,1718339489966,-500.0,0.0002493,3,"2024-06-14T04:31:29.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434047,1718339489978,-500.0,0.0002493,3,"2024-06-14T04:31:29.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434048,1718339489995,-646.09371511,0.0002493,3,"2024-06-14T04:31:29.995",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434049,1718339490005,-500.0,0.0002493,3,"2024-06-14T04:31:30.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434050,1718339490016,-520.75806142,0.0002493,3,"2024-06-14T04:31:30.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434051,1718339490027,-500.0,0.0002493,3,"2024-06-14T04:31:30.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434052,1718339490037,-517.7601042,0.0002493,3,"2024-06-14T04:31:30.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434053,1718339490050,-500.0,0.0002493,3,"2024-06-14T04:31:30.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434054,1718339490063,-500.0,0.0002493,3,"2024-06-14T04:31:30.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434055,1718339490084,-525.71560921,0.0002493,3,"2024-06-14T04:31:30.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434056,1718339490096,-500.0,0.0002493,3,"2024-06-14T04:31:30.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434057,1718339490107,-522.13180803,0.0002493,3,"2024-06-14T04:31:30.107",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434058,1718339490124,-500.0,0.0002493,3,"2024-06-14T04:31:30.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434059,1718339490134,-500.0,0.0002493,3,"2024-06-14T04:31:30.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434060,1718339490160,-500.0,0.0002493,3,"2024-06-14T04:31:30.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434061,1718339490173,-500.0,0.0002493,3,"2024-06-14T04:31:30.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434062,1718339490193,-500.0,0.0002493,3,"2024-06-14T04:31:30.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434063,1718339490220,-500.0,0.0002493,3,"2024-06-14T04:31:30.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434064,1718339490232,-500.0,0.0002493,3,"2024-06-14T04:31:30.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434065,1718339490245,-500.0,0.0002493,3,"2024-06-14T04:31:30.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434066,1718339490257,-500.0,0.0002493,3,"2024-06-14T04:31:30.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434067,1718339490276,-500.0,0.0002493,3,"2024-06-14T04:31:30.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434068,1718339490289,-605.05,0.0002493,3,"2024-06-14T04:31:30.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434069,1718339490301,-194.176061,0.0002493,7,"2024-06-14T04:31:30.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434070,1718339490322,-194.176061,0.0002493,7,"2024-06-14T04:31:30.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434071,1718339490334,-151.0,0.0002493,7,"2024-06-14T04:31:30.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434072,1718339490354,-151.0,0.0002493,7,"2024-06-14T04:31:30.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434073,1718339490378,-174.357855,0.0002493,7,"2024-06-14T04:31:30.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434074,1718339490537,-151.0,0.0002493,7,"2024-06-14T04:31:30.537",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434075,1718339490554,-818.16,0.0002493,3,"2024-06-14T04:31:30.554",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434076,1718339490569,-3270.76,0.0002493,3,"2024-06-14T04:31:30.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434077,1718339490602,-661.36,0.0002493,3,"2024-06-14T04:31:30.602",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434078,1718339490619,-185.176724,0.0002493,7,"2024-06-14T04:31:30.619",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434079,1718339490642,-502.95,0.0002493,3,"2024-06-14T04:31:30.642",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434080,1718339490659,-151.0,0.0002493,7,"2024-06-14T04:31:30.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434081,1718339490673,-580.28,0.0002493,3,"2024-06-14T04:31:30.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434082,1718339490693,-151.0,0.0002493,7,"2024-06-14T04:31:30.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434083,1718339490713,-265.088466,0.0002493,7,"2024-06-14T04:31:30.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434084,1718339490729,-161.46957077,0.0002493,2,"2024-06-14T04:31:30.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434085,1718339490743,-35013.31820311,0.00024931,2,"2024-06-14T04:31:30.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434086,1718339490760,-510.86416001,0.00024931,3,"2024-06-14T04:31:30.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434087,1718339490774,-500.0,0.00024931,3,"2024-06-14T04:31:30.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434088,1718339490790,-500.0,0.00024931,3,"2024-06-14T04:31:30.790",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434089,1718339490808,-500.0,0.00024931,3,"2024-06-14T04:31:30.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434090,1718339490828,-500.0,0.00024931,3,"2024-06-14T04:31:30.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434091,1718339490860,-612.06,0.00024931,3,"2024-06-14T04:31:30.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434092,1718339490884,-500.0,0.00024931,3,"2024-06-14T04:31:30.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434093,1718339490925,-500.0,0.00024931,3,"2024-06-14T04:31:30.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434094,1718339490938,-500.0,0.00024931,3,"2024-06-14T04:31:30.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434095,1718339490964,-500.0,0.00024931,3,"2024-06-14T04:31:30.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434096,1718339490975,-500.0,0.00024931,3,"2024-06-14T04:31:30.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434097,1718339490992,-500.0,0.00024931,3,"2024-06-14T04:31:30.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434098,1718339491004,-500.0,0.00024931,3,"2024-06-14T04:31:31.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434099,1718339491018,-150.0,0.00024931,3,"2024-06-14T04:31:31.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434100,1718339491037,-500.0,0.00024931,3,"2024-06-14T04:31:31.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434101,1718339491050,-500.0,0.00024931,3,"2024-06-14T04:31:31.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434102,1718339491063,-280.66122617,0.00024931,3,"2024-06-14T04:31:31.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434103,1718339491094,-500.0,0.00024931,3,"2024-06-14T04:31:31.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434104,1718339491106,-500.0,0.00024931,3,"2024-06-14T04:31:31.106",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434105,1718339491120,-194.176061,0.00024931,7,"2024-06-14T04:31:31.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434106,1718339491131,-194.176061,0.00024931,7,"2024-06-14T04:31:31.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434107,1718339491144,-500.0,0.00024931,3,"2024-06-14T04:31:31.144",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434108,1718339491159,-500.0,0.00024931,3,"2024-06-14T04:31:31.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434109,1718339491171,-556.06555063,0.00024931,3,"2024-06-14T04:31:31.171",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434110,1718339491185,-317.52308664,0.00024931,3,"2024-06-14T04:31:31.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434111,1718339491196,-500.0,0.00024931,3,"2024-06-14T04:31:31.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434112,1718339491218,-500.0,0.00024931,3,"2024-06-14T04:31:31.218",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434113,1718339491235,-500.0,0.00024931,3,"2024-06-14T04:31:31.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434114,1718339491261,-500.0,0.00024931,3,"2024-06-14T04:31:31.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434115,1718339491312,-500.0,0.00024931,3,"2024-06-14T04:31:31.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434116,1718339491330,-500.0,0.00024931,3,"2024-06-14T04:31:31.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434117,1718339491353,-500.0,0.00024931,3,"2024-06-14T04:31:31.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434118,1718339491367,-500.0,0.00024931,3,"2024-06-14T04:31:31.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434119,1718339491379,-500.0,0.00024931,3,"2024-06-14T04:31:31.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434120,1718339491392,-151.0,0.00024931,7,"2024-06-14T04:31:31.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434121,1718339491404,-500.0,0.00024931,3,"2024-06-14T04:31:31.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434122,1718339491426,-500.0,0.00024931,3,"2024-06-14T04:31:31.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434123,1718339491438,-500.0,0.00024931,3,"2024-06-14T04:31:31.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434124,1718339491450,-151.0,0.00024931,7,"2024-06-14T04:31:31.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434125,1718339491461,-500.0,0.00024931,3,"2024-06-14T04:31:31.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434126,1718339491480,-6561.12,0.00024931,3,"2024-06-14T04:31:31.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434127,1718339491492,-500.0,0.00024931,3,"2024-06-14T04:31:31.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434128,1718339491507,-500.0,0.00024931,3,"2024-06-14T04:31:31.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434129,1718339491519,-531.91,0.00024931,3,"2024-06-14T04:31:31.519",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434130,1718339491533,-500.0,0.00024931,3,"2024-06-14T04:31:31.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434131,1718339491543,-500.0,0.00024931,3,"2024-06-14T04:31:31.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434132,1718339491555,-500.0,0.00024931,3,"2024-06-14T04:31:31.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434133,1718339491566,-500.0,0.00024931,3,"2024-06-14T04:31:31.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434134,1718339491577,-266.12920597,0.00024931,3,"2024-06-14T04:31:31.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434135,1718339491591,-500.0,0.00024931,3,"2024-06-14T04:31:31.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434136,1718339491603,-500.0,0.00024931,3,"2024-06-14T04:31:31.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434137,1718339491620,-500.0,0.00024931,3,"2024-06-14T04:31:31.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434138,1718339491631,-500.0,0.00024931,3,"2024-06-14T04:31:31.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434139,1718339491643,-151.0,0.00024931,7,"2024-06-14T04:31:31.643",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434140,1718339491673,-1004.96,0.00024931,3,"2024-06-14T04:31:31.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434141,1718339491685,-500.0,0.00024931,3,"2024-06-14T04:31:31.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434142,1718339491697,-500.0,0.00024931,3,"2024-06-14T04:31:31.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434143,1718339491709,-538.39,0.00024931,3,"2024-06-14T04:31:31.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434144,1718339491721,-1118.03,0.00024931,3,"2024-06-14T04:31:31.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434145,1718339491739,-500.0,0.00024931,3,"2024-06-14T04:31:31.739",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434146,1718339491750,-500.0,0.00024931,3,"2024-06-14T04:31:31.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434147,1718339491765,-714.57,0.00024931,3,"2024-06-14T04:31:31.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434148,1718339491780,-500.0,0.00024931,3,"2024-06-14T04:31:31.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434149,1718339491791,-608.47,0.00024931,3,"2024-06-14T04:31:31.791",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434150,1718339491806,-500.0,0.00024931,3,"2024-06-14T04:31:31.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434151,1718339491826,-613.06,0.00024931,3,"2024-06-14T04:31:31.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434152,1718339491839,-1072.6,0.00024931,3,"2024-06-14T04:31:31.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434153,1718339491853,-500.0,0.00024931,3,"2024-06-14T04:31:31.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434154,1718339491869,-956.0,0.00024931,3,"2024-06-14T04:31:31.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434155,1718339491883,-500.0,0.00024931,3,"2024-06-14T04:31:31.883",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434156,1718339491896,-500.0,0.00024931,3,"2024-06-14T04:31:31.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434157,1718339491911,-1819.66,0.00024931,3,"2024-06-14T04:31:31.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434158,1718339491924,-2671.76,0.00024931,3,"2024-06-14T04:31:31.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434159,1718339491934,-500.0,0.00024931,3,"2024-06-14T04:31:31.934",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434160,1718339491946,-933.79,0.00024931,3,"2024-06-14T04:31:31.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434161,1718339491964,-621.84,0.00024931,3,"2024-06-14T04:31:31.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434162,1718339491976,-555.33,0.00024931,3,"2024-06-14T04:31:31.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434163,1718339491988,-500.0,0.00024931,3,"2024-06-14T04:31:31.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434164,1718339492000,-675.64,0.00024931,3,"2024-06-14T04:31:32.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434165,1718339492015,-1522.73,0.00024931,3,"2024-06-14T04:31:32.015",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434166,1718339492032,-603.91300247,0.00024931,3,"2024-06-14T04:31:32.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434167,1718339492045,-685.9,0.00024931,3,"2024-06-14T04:31:32.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434168,1718339492057,-568.14,0.00024931,3,"2024-06-14T04:31:32.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434169,1718339492068,-1128.28,0.00024931,3,"2024-06-14T04:31:32.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434170,1718339492081,-955.6,0.00024931,3,"2024-06-14T04:31:32.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434171,1718339492092,-500.0,0.00024931,3,"2024-06-14T04:31:32.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434172,1718339492107,-500.0,0.00024931,3,"2024-06-14T04:31:32.107",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434173,1718339492124,-550.81,0.00024931,3,"2024-06-14T04:31:32.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434174,1718339492145,-571.89,0.00024931,3,"2024-06-14T04:31:32.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434175,1718339492164,-500.0,0.00024931,3,"2024-06-14T04:31:32.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434176,1718339492185,-500.0,0.00024931,3,"2024-06-14T04:31:32.185",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434177,1718339492196,-500.0,0.00024931,3,"2024-06-14T04:31:32.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434178,1718339492209,-1291.78,0.00024931,3,"2024-06-14T04:31:32.209",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434179,1718339492244,-658.71,0.00024931,3,"2024-06-14T04:31:32.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434180,1718339492257,-500.0,0.00024931,3,"2024-06-14T04:31:32.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434181,1718339492283,-856.95,0.00024931,3,"2024-06-14T04:31:32.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434182,1718339492313,-500.0,0.00024931,3,"2024-06-14T04:31:32.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434183,1718339492333,-500.0,0.00024931,3,"2024-06-14T04:31:32.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434184,1718339492344,-500.0,0.00024931,3,"2024-06-14T04:31:32.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434185,1718339492359,-500.0,0.00024931,3,"2024-06-14T04:31:32.359",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434186,1718339492371,-500.0,0.00024931,3,"2024-06-14T04:31:32.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434187,1718339492393,-1024.96,0.00024931,3,"2024-06-14T04:31:32.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434188,1718339492413,-500.0,0.00024931,3,"2024-06-14T04:31:32.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434189,1718339492432,-151.0,0.00024931,7,"2024-06-14T04:31:32.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434190,1718339492447,-2152.37,0.00024931,3,"2024-06-14T04:31:32.447",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434191,1718339492465,-293.95181948,0.00024931,3,"2024-06-14T04:31:32.465",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434192,1718339492482,-599.85,0.00024931,3,"2024-06-14T04:31:32.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434193,1718339492504,-500.0,0.00024931,3,"2024-06-14T04:31:32.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434194,1718339492515,-500.0,0.00024931,3,"2024-06-14T04:31:32.515",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434195,1718339492544,-500.0,0.00024931,3,"2024-06-14T04:31:32.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434196,1718339492556,-956.85,0.00024931,3,"2024-06-14T04:31:32.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434197,1718339492568,-1170.45,0.00024931,3,"2024-06-14T04:31:32.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434198,1718339492583,-1214.59,0.00024931,3,"2024-06-14T04:31:32.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434199,1718339492593,-500.0,0.00024931,3,"2024-06-14T04:31:32.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434200,1718339492604,-500.0,0.00024931,3,"2024-06-14T04:31:32.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434201,1718339492615,-520.44624089,0.00024931,3,"2024-06-14T04:31:32.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434202,1718339492628,-500.0,0.00024931,3,"2024-06-14T04:31:32.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434203,1718339492641,-500.0,0.00024931,3,"2024-06-14T04:31:32.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434204,1718339492653,-500.0,0.00024931,3,"2024-06-14T04:31:32.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434205,1718339492680,-500.0,0.00024931,3,"2024-06-14T04:31:32.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434206,1718339492690,-323.41058661,0.00024931,3,"2024-06-14T04:31:32.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434207,1718339492700,-2473.73,0.00024931,3,"2024-06-14T04:31:32.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434208,1718339492715,-500.0,0.00024931,3,"2024-06-14T04:31:32.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434209,1718339492729,-500.0,0.00024931,3,"2024-06-14T04:31:32.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434210,1718339492746,-500.0,0.00024931,3,"2024-06-14T04:31:32.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434211,1718339492757,-805.87,0.00024931,3,"2024-06-14T04:31:32.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434212,1718339492784,-1116.43,0.00024931,3,"2024-06-14T04:31:32.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434213,1718339492798,-151.0,0.00024931,7,"2024-06-14T04:31:32.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434214,1718339492809,-500.0,0.00024931,3,"2024-06-14T04:31:32.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434215,1718339492823,-1036.04,0.00024931,3,"2024-06-14T04:31:32.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434216,1718339492836,-1345.04,0.00024931,3,"2024-06-14T04:31:32.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434217,1718339492852,-1427.39,0.00024931,3,"2024-06-14T04:31:32.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434218,1718339492864,-500.0,0.00024931,3,"2024-06-14T04:31:32.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434219,1718339492892,-500.0,0.00024931,3,"2024-06-14T04:31:32.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434220,1718339492926,-500.0,0.00024931,3,"2024-06-14T04:31:32.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434221,1718339492940,-500.0,0.00024931,3,"2024-06-14T04:31:32.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434222,1718339492955,-500.0,0.00024931,3,"2024-06-14T04:31:32.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434223,1718339492976,-500.0,0.00024931,3,"2024-06-14T04:31:32.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434224,1718339492988,-697.86,0.00024931,3,"2024-06-14T04:31:32.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434225,1718339492999,-679.77,0.00024931,3,"2024-06-14T04:31:32.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434226,1718339493018,-500.0,0.00024931,3,"2024-06-14T04:31:33.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434227,1718339493038,-590.04,0.00024931,3,"2024-06-14T04:31:33.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434228,1718339493056,-500.0,0.00024931,3,"2024-06-14T04:31:33.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434229,1718339493066,-622.11,0.00024931,3,"2024-06-14T04:31:33.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434230,1718339493082,-1058.89,0.00024931,3,"2024-06-14T04:31:33.082",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434231,1718339493096,-500.0,0.00024931,3,"2024-06-14T04:31:33.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434232,1718339493108,-500.0,0.00024931,3,"2024-06-14T04:31:33.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434233,1718339493124,-2428.66,0.00024931,3,"2024-06-14T04:31:33.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434234,1718339493138,-592.39,0.00024931,3,"2024-06-14T04:31:33.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434235,1718339493150,-2903.07,0.00024931,3,"2024-06-14T04:31:33.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434236,1718339493178,-538.27212697,0.00024931,3,"2024-06-14T04:31:33.178",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434237,1718339493198,-165.19559688,0.00024931,3,"2024-06-14T04:31:33.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434238,1718339493212,-1440.79,0.00024931,3,"2024-06-14T04:31:33.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434239,1718339493228,-620.7724229,0.00024931,3,"2024-06-14T04:31:33.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434240,1718339493242,-592.07,0.00024931,3,"2024-06-14T04:31:33.242",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434241,1718339493253,-1382.49,0.00024931,3,"2024-06-14T04:31:33.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434242,1718339493277,-500.0,0.00024931,3,"2024-06-14T04:31:33.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434243,1718339493294,-3488.55,0.00024931,3,"2024-06-14T04:31:33.294",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434244,1718339493306,-685.96,0.00024931,3,"2024-06-14T04:31:33.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434245,1718339493321,-7564.41,0.00024931,3,"2024-06-14T04:31:33.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434246,1718339493332,-1913.72,0.00024931,3,"2024-06-14T04:31:33.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434247,1718339493357,-1286.09,0.00024931,3,"2024-06-14T04:31:33.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434248,1718339493374,-500.0,0.00024931,3,"2024-06-14T04:31:33.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434249,1718339493385,-586.2,0.00024931,3,"2024-06-14T04:31:33.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434250,1718339493399,-543.80213387,0.00024931,3,"2024-06-14T04:31:33.399",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434251,1718339493423,-812.79,0.00024931,3,"2024-06-14T04:31:33.423",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434252,1718339493439,-500.0,0.00024931,3,"2024-06-14T04:31:33.439",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434253,1718339493450,-500.0,0.00024931,3,"2024-06-14T04:31:33.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434254,1718339493461,-500.0,0.00024931,3,"2024-06-14T04:31:33.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434255,1718339493475,-500.0,0.00024931,3,"2024-06-14T04:31:33.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434256,1718339493488,-895.63,0.00024931,3,"2024-06-14T04:31:33.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434257,1718339493503,-214.88588902,0.00024931,3,"2024-06-14T04:31:33.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434258,1718339493523,-1228.35,0.00024931,3,"2024-06-14T04:31:33.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434259,1718339493542,-3118.28,0.00024931,3,"2024-06-14T04:31:33.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434260,1718339493557,-500.0,0.00024931,3,"2024-06-14T04:31:33.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434261,1718339493571,-500.0,0.00024931,3,"2024-06-14T04:31:33.571",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434262,1718339493582,-516.01835263,0.00024931,3,"2024-06-14T04:31:33.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434263,1718339493592,-500.0,0.00024931,3,"2024-06-14T04:31:33.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434264,1718339493604,-793.01,0.00024931,3,"2024-06-14T04:31:33.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434265,1718339493616,-500.0,0.00024931,3,"2024-06-14T04:31:33.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434266,1718339493627,-500.0,0.00024931,3,"2024-06-14T04:31:33.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434267,1718339493638,-500.0,0.00024931,3,"2024-06-14T04:31:33.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434268,1718339493652,-500.0,0.00024931,3,"2024-06-14T04:31:33.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434269,1718339493664,-532.0249796,0.00024931,3,"2024-06-14T04:31:33.664",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434270,1718339493675,-500.0,0.00024931,3,"2024-06-14T04:31:33.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434271,1718339493686,-500.0,0.00024931,3,"2024-06-14T04:31:33.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434272,1718339493697,-500.0,0.00024931,3,"2024-06-14T04:31:33.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434273,1718339493709,-264.658905,0.00024932,2,"2024-06-14T04:31:33.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434274,1718339493721,-2364.0,0.00024944,2,"2024-06-14T04:31:33.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434275,1718339493735,-501.86497605,0.00024999,3,"2024-06-14T04:31:33.735",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434276,1718339493746,-7429.51920662,0.00025,2,"2024-06-14T04:31:33.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434277,1718339493759,-20000.0,0.00025,3,"2024-06-14T04:31:33.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434278,1718339493771,-2242.0,0.00025,2,"2024-06-14T04:31:33.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434279,1718339493789,-160.0,0.00025,2,"2024-06-14T04:31:33.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434280,1718339493802,-1000.0,0.00025,5,"2024-06-14T04:31:33.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434281,1718339493813,-150.0,0.00025,2,"2024-06-14T04:31:33.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434282,1718339493824,-151.0,0.00025004,3,"2024-06-14T04:31:33.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434283,1718339493835,-357.0,0.000251,2,"2024-06-14T04:31:33.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434284,1718339493850,-1000.0,0.000251,2,"2024-06-14T04:31:33.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434285,1718339493874,-8555.39306782,0.00025105,2,"2024-06-14T04:31:33.874",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434286,1718339493886,-189.32465771,0.00025105,2,"2024-06-14T04:31:33.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434287,1718339493896,-216.0,0.0002511,2,"2024-06-14T04:31:33.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434288,1718339493920,-277.12,0.00025134,2,"2024-06-14T04:31:33.920",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434289,1718339493931,-152.0,0.00025172,3,"2024-06-14T04:31:33.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434290,1718339493942,-804.3,0.00025202,3,"2024-06-14T04:31:33.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434291,1718339493956,-500.0,0.00025203,3,"2024-06-14T04:31:33.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434292,1718339493968,-631.65943149,0.00025203,3,"2024-06-14T04:31:33.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434293,1718339493979,-500.0,0.00025203,3,"2024-06-14T04:31:33.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434294,1718339493989,-500.0,0.00025203,3,"2024-06-14T04:31:33.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434295,1718339494000,-500.0,0.00025203,3,"2024-06-14T04:31:34.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434296,1718339494020,-538.26378177,0.00025203,3,"2024-06-14T04:31:34.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434297,1718339494032,-500.0,0.00025203,3,"2024-06-14T04:31:34.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434298,1718339494044,-217.04217995,0.00025203,3,"2024-06-14T04:31:34.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434299,1718339494057,-487.62631576,0.00025203,3,"2024-06-14T04:31:34.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434300,1718339494069,-500.0,0.00025203,3,"2024-06-14T04:31:34.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434301,1718339494080,-500.0,0.00025203,3,"2024-06-14T04:31:34.080",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434302,1718339494091,-619.26678379,0.00025203,3,"2024-06-14T04:31:34.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434303,1718339494102,-516.59238874,0.00025203,3,"2024-06-14T04:31:34.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434304,1718339494113,-500.0,0.00025203,3,"2024-06-14T04:31:34.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434305,1718339494125,-521.58288448,0.00025203,3,"2024-06-14T04:31:34.125",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434306,1718339494138,-500.0,0.00025203,3,"2024-06-14T04:31:34.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434307,1718339494149,-500.0,0.00025203,3,"2024-06-14T04:31:34.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434308,1718339494160,-500.0,0.00025203,3,"2024-06-14T04:31:34.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434309,1718339494173,-521.64224428,0.00025203,3,"2024-06-14T04:31:34.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434310,1718339494188,-266.53500376,0.00025203,3,"2024-06-14T04:31:34.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434311,1718339494198,-522.6848745,0.00025203,3,"2024-06-14T04:31:34.198",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434312,1718339494210,-500.0,0.00025203,3,"2024-06-14T04:31:34.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434313,1718339494223,-396.7223291,0.00025203,3,"2024-06-14T04:31:34.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434314,1718339494234,-456.92403961,0.00025203,3,"2024-06-14T04:31:34.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434315,1718339494245,-500.0,0.00025203,3,"2024-06-14T04:31:34.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434316,1718339494257,-500.0,0.00025203,3,"2024-06-14T04:31:34.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434317,1718339494276,-517.2951585,0.00025203,3,"2024-06-14T04:31:34.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434318,1718339494297,-500.0,0.00025203,3,"2024-06-14T04:31:34.297",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434319,1718339494308,-500.0,0.00025203,3,"2024-06-14T04:31:34.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434320,1718339494319,-500.0,0.00025203,3,"2024-06-14T04:31:34.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434321,1718339494330,-518.64707264,0.00025203,3,"2024-06-14T04:31:34.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434322,1718339494347,-500.0,0.00025203,3,"2024-06-14T04:31:34.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434323,1718339494358,-520.34027957,0.00025203,3,"2024-06-14T04:31:34.358",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434324,1718339494377,-500.0,0.00025203,3,"2024-06-14T04:31:34.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434325,1718339494389,-500.0,0.00025203,3,"2024-06-14T04:31:34.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434326,1718339494400,-500.0,0.00025203,3,"2024-06-14T04:31:34.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434327,1718339494418,-523.82,0.00025203,3,"2024-06-14T04:31:34.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434328,1718339494430,-500.0,0.00025203,3,"2024-06-14T04:31:34.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434329,1718339494444,-500.0,0.00025203,3,"2024-06-14T04:31:34.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434330,1718339494459,-500.0,0.00025203,3,"2024-06-14T04:31:34.459",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434331,1718339494471,-522.36931106,0.00025203,3,"2024-06-14T04:31:34.471",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434332,1718339494483,-500.0,0.00025203,3,"2024-06-14T04:31:34.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434333,1718339494495,-500.0,0.00025203,3,"2024-06-14T04:31:34.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434334,1718339494516,-500.0,0.00025203,3,"2024-06-14T04:31:34.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434335,1718339494526,-500.0,0.00025203,3,"2024-06-14T04:31:34.526",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434336,1718339494551,-586.42167664,0.00025203,3,"2024-06-14T04:31:34.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434337,1718339494564,-500.0,0.00025203,3,"2024-06-14T04:31:34.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434338,1718339494575,-520.72567213,0.00025203,3,"2024-06-14T04:31:34.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434339,1718339494600,-500.0,0.00025203,3,"2024-06-14T04:31:34.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434340,1718339494612,-500.0,0.00025203,3,"2024-06-14T04:31:34.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434341,1718339494631,-500.0,0.00025203,3,"2024-06-14T04:31:34.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434342,1718339494676,-500.0,0.00025203,3,"2024-06-14T04:31:34.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434343,1718339494686,-275.18748536,0.00025203,3,"2024-06-14T04:31:34.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434344,1718339494712,-500.0,0.00025203,3,"2024-06-14T04:31:34.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434345,1718339494724,-500.0,0.00025203,3,"2024-06-14T04:31:34.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434346,1718339494734,-525.54890806,0.00025203,3,"2024-06-14T04:31:34.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434347,1718339494745,-500.0,0.00025203,3,"2024-06-14T04:31:34.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434348,1718339494755,-500.0,0.00025203,3,"2024-06-14T04:31:34.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434349,1718339494765,-500.0,0.00025203,3,"2024-06-14T04:31:34.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434350,1718339494793,-534.85792371,0.00025203,3,"2024-06-14T04:31:34.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434351,1718339494804,-500.0,0.00025203,3,"2024-06-14T04:31:34.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434352,1718339494814,-500.0,0.00025203,3,"2024-06-14T04:31:34.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434353,1718339494830,-500.0,0.00025203,3,"2024-06-14T04:31:34.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434354,1718339494840,-500.0,0.00025203,3,"2024-06-14T04:31:34.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434355,1718339494851,-526.02748639,0.00025203,3,"2024-06-14T04:31:34.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434356,1718339494868,-500.0,0.00025203,3,"2024-06-14T04:31:34.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434357,1718339494884,-521.40818374,0.00025203,3,"2024-06-14T04:31:34.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434358,1718339495029,-527.40198419,0.00025203,3,"2024-06-14T04:31:35.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434359,1718339495045,-536.37568371,0.00025203,3,"2024-06-14T04:31:35.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434360,1718339495064,-500.0,0.00025203,3,"2024-06-14T04:31:35.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434361,1718339495105,-513.24204997,0.00025203,3,"2024-06-14T04:31:35.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434362,1718339495149,-500.0,0.00025203,3,"2024-06-14T04:31:35.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434363,1718339495169,-500.0,0.00025203,3,"2024-06-14T04:31:35.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434364,1718339495206,-500.0,0.00025203,3,"2024-06-14T04:31:35.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434365,1718339495234,-531.69200444,0.00025203,3,"2024-06-14T04:31:35.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434366,1718339495254,-500.0,0.00025203,3,"2024-06-14T04:31:35.254",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434367,1718339495271,-500.0,0.00025203,3,"2024-06-14T04:31:35.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434368,1718339495284,-500.0,0.00025203,3,"2024-06-14T04:31:35.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434369,1718339495298,-500.0,0.00025203,3,"2024-06-14T04:31:35.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434370,1718339495310,-500.0,0.00025203,3,"2024-06-14T04:31:35.310",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434371,1718339495322,-500.0,0.00025203,3,"2024-06-14T04:31:35.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434372,1718339495338,-500.0,0.00025203,3,"2024-06-14T04:31:35.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434373,1718339495349,-500.0,0.00025203,3,"2024-06-14T04:31:35.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434374,1718339495364,-500.0,0.00025203,3,"2024-06-14T04:31:35.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434375,1718339495378,-535.38291836,0.00025203,3,"2024-06-14T04:31:35.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434376,1718339495395,-500.0,0.00025203,3,"2024-06-14T04:31:35.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434377,1718339495409,-500.0,0.00025203,3,"2024-06-14T04:31:35.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434378,1718339495435,-500.0,0.00025203,3,"2024-06-14T04:31:35.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434379,1718339495450,-500.0,0.00025203,3,"2024-06-14T04:31:35.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434380,1718339495475,-514.64823866,0.00025203,3,"2024-06-14T04:31:35.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434381,1718339495492,-519.14834026,0.00025203,3,"2024-06-14T04:31:35.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434382,1718339495505,-513.70380111,0.00025203,3,"2024-06-14T04:31:35.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434383,1718339495516,-500.0,0.00025203,3,"2024-06-14T04:31:35.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434384,1718339495529,-500.0,0.00025203,3,"2024-06-14T04:31:35.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434385,1718339495545,-500.0,0.00025203,3,"2024-06-14T04:31:35.545",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434386,1718339495557,-524.92543025,0.00025203,3,"2024-06-14T04:31:35.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434387,1718339495568,-500.0,0.00025203,3,"2024-06-14T04:31:35.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434388,1718339495579,-500.0,0.00025203,3,"2024-06-14T04:31:35.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434389,1718339495618,-500.0,0.00025203,3,"2024-06-14T04:31:35.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434390,1718339495629,-500.0,0.00025203,3,"2024-06-14T04:31:35.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434391,1718339495644,-515.47150839,0.00025203,3,"2024-06-14T04:31:35.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434392,1718339495665,-500.0,0.00025203,3,"2024-06-14T04:31:35.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434393,1718339495687,-500.0,0.00025203,3,"2024-06-14T04:31:35.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434394,1718339495699,-502.26597725,0.00025203,3,"2024-06-14T04:31:35.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434395,1718339495716,-500.0,0.00025203,3,"2024-06-14T04:31:35.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434396,1718339495733,-500.0,0.00025203,3,"2024-06-14T04:31:35.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434397,1718339495745,-500.0,0.00025203,3,"2024-06-14T04:31:35.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434398,1718339495755,-500.0,0.00025203,3,"2024-06-14T04:31:35.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434399,1718339495767,-500.0,0.00025203,3,"2024-06-14T04:31:35.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434400,1718339495778,-500.0,0.00025203,3,"2024-06-14T04:31:35.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434401,1718339495789,-194.176061,0.00025203,7,"2024-06-14T04:31:35.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434402,1718339495800,-194.176061,0.00025203,7,"2024-06-14T04:31:35.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434403,1718339495811,-500.0,0.00025203,3,"2024-06-14T04:31:35.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434404,1718339495821,-500.0,0.00025203,3,"2024-06-14T04:31:35.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434405,1718339495839,-500.0,0.00025203,3,"2024-06-14T04:31:35.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434406,1718339495851,-500.0,0.00025203,3,"2024-06-14T04:31:35.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434407,1718339495862,-500.0,0.00025203,3,"2024-06-14T04:31:35.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434408,1718339495926,-500.0,0.00025203,3,"2024-06-14T04:31:35.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434409,1718339495947,-500.0,0.00025203,3,"2024-06-14T04:31:35.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434410,1718339495964,-151.0,0.00025203,7,"2024-06-14T04:31:35.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434411,1718339495975,-294.60925308,0.00025203,3,"2024-06-14T04:31:35.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434412,1718339495987,-500.0,0.00025203,3,"2024-06-14T04:31:35.987",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434413,1718339495999,-1564.27,0.00025203,3,"2024-06-14T04:31:35.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434414,1718339496013,-512.83831841,0.00025203,3,"2024-06-14T04:31:36.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434415,1718339496023,-500.0,0.00025203,3,"2024-06-14T04:31:36.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434416,1718339496034,-500.0,0.00025203,3,"2024-06-14T04:31:36.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434417,1718339496045,-500.0,0.00025203,3,"2024-06-14T04:31:36.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434418,1718339496068,-270.080768,0.00025203,7,"2024-06-14T04:31:36.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434419,1718339496079,-500.0,0.00025203,3,"2024-06-14T04:31:36.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434420,1718339496090,-500.0,0.00025203,3,"2024-06-14T04:31:36.090",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434421,1718339496102,-500.0,0.00025203,3,"2024-06-14T04:31:36.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434422,1718339496116,-500.0,0.00025203,3,"2024-06-14T04:31:36.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434423,1718339496130,-500.0,0.00025203,3,"2024-06-14T04:31:36.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434424,1718339496142,-500.0,0.00025203,3,"2024-06-14T04:31:36.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434425,1718339496153,-589.39,0.00025203,3,"2024-06-14T04:31:36.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434426,1718339496166,-493.52576796,0.00025203,3,"2024-06-14T04:31:36.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434427,1718339496180,-525.30090608,0.00025203,3,"2024-06-14T04:31:36.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434428,1718339496195,-500.0,0.00025203,3,"2024-06-14T04:31:36.195",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434429,1718339496207,-500.0,0.00025203,3,"2024-06-14T04:31:36.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434430,1718339496219,-500.0,0.00025203,3,"2024-06-14T04:31:36.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434431,1718339496237,-500.0,0.00025203,3,"2024-06-14T04:31:36.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434432,1718339496264,-500.0,0.00025203,3,"2024-06-14T04:31:36.264",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434433,1718339496289,-500.0,0.00025203,3,"2024-06-14T04:31:36.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434434,1718339496311,-500.0,0.00025203,3,"2024-06-14T04:31:36.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434435,1718339496323,-739.0,0.00025203,3,"2024-06-14T04:31:36.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434436,1718339496334,-500.0,0.00025203,3,"2024-06-14T04:31:36.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434437,1718339496371,-531.93753726,0.00025203,3,"2024-06-14T04:31:36.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434438,1718339496389,-500.0,0.00025203,3,"2024-06-14T04:31:36.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434439,1718339496402,-550.89871951,0.00025203,3,"2024-06-14T04:31:36.402",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434440,1718339496418,-500.0,0.00025203,3,"2024-06-14T04:31:36.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434441,1718339496445,-500.0,0.00025203,3,"2024-06-14T04:31:36.445",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434442,1718339496459,-500.0,0.00025203,3,"2024-06-14T04:31:36.459",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434443,1718339496482,-151.0,0.00025203,7,"2024-06-14T04:31:36.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434444,1718339496507,-531.15,0.00025203,3,"2024-06-14T04:31:36.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434445,1718339496523,-155.12341284,0.00025203,3,"2024-06-14T04:31:36.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434446,1718339496535,-542.84,0.00025203,3,"2024-06-14T04:31:36.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434447,1718339496555,-549.05183073,0.00025203,3,"2024-06-14T04:31:36.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434448,1718339496576,-500.0,0.00025203,3,"2024-06-14T04:31:36.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434449,1718339496589,-592.41135136,0.00025203,3,"2024-06-14T04:31:36.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434450,1718339496607,-1349.75,0.00025203,3,"2024-06-14T04:31:36.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434451,1718339496628,-500.0,0.00025203,3,"2024-06-14T04:31:36.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434452,1718339496639,-500.0,0.00025203,3,"2024-06-14T04:31:36.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434453,1718339496650,-701.93,0.00025203,3,"2024-06-14T04:31:36.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434454,1718339496665,-500.0,0.00025203,3,"2024-06-14T04:31:36.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434455,1718339496679,-999.06,0.00025203,3,"2024-06-14T04:31:36.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434456,1718339496701,-500.0,0.00025203,3,"2024-06-14T04:31:36.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434457,1718339496718,-500.0,0.00025203,3,"2024-06-14T04:31:36.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434458,1718339496738,-565.04113587,0.00025203,3,"2024-06-14T04:31:36.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434459,1718339496753,-4942.89,0.00025203,3,"2024-06-14T04:31:36.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434460,1718339496768,-500.0,0.00025203,3,"2024-06-14T04:31:36.768",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434461,1718339496786,-518.1382139,0.00025203,3,"2024-06-14T04:31:36.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434462,1718339496807,-500.0,0.00025203,3,"2024-06-14T04:31:36.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434463,1718339496827,-500.0,0.00025203,3,"2024-06-14T04:31:36.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434464,1718339496849,-500.0,0.00025204,3,"2024-06-14T04:31:36.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434465,1718339496864,-500.0,0.00025204,3,"2024-06-14T04:31:36.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434466,1718339496875,-500.0,0.00025204,3,"2024-06-14T04:31:36.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434467,1718339496888,-327.01065092,0.00025204,3,"2024-06-14T04:31:36.888",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434468,1718339496900,-500.0,0.00025204,3,"2024-06-14T04:31:36.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434469,1718339496911,-500.0,0.00025204,3,"2024-06-14T04:31:36.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434470,1718339496933,-500.0,0.00025204,3,"2024-06-14T04:31:36.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434471,1718339496959,-500.0,0.00025204,3,"2024-06-14T04:31:36.959",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434472,1718339496979,-500.0,0.00025204,3,"2024-06-14T04:31:36.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434473,1718339496990,-500.0,0.00025204,3,"2024-06-14T04:31:36.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434474,1718339497000,-500.0,0.00025204,3,"2024-06-14T04:31:37.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434475,1718339497011,-500.0,0.00025204,3,"2024-06-14T04:31:37.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434476,1718339497024,-500.0,0.00025204,3,"2024-06-14T04:31:37.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434477,1718339497053,-500.0,0.00025204,3,"2024-06-14T04:31:37.053",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434478,1718339497068,-570.89568938,0.00025204,3,"2024-06-14T04:31:37.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434479,1718339497089,-500.0,0.00025204,3,"2024-06-14T04:31:37.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434480,1718339497106,-500.0,0.00025204,3,"2024-06-14T04:31:37.106",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434481,1718339497121,-500.0,0.00025204,3,"2024-06-14T04:31:37.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434482,1718339497136,-500.0,0.00025204,3,"2024-06-14T04:31:37.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434483,1718339497148,-564.69456525,0.00025204,3,"2024-06-14T04:31:37.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434484,1718339497161,-418.72086873,0.00025204,3,"2024-06-14T04:31:37.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434485,1718339497176,-500.0,0.00025204,3,"2024-06-14T04:31:37.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434486,1718339497191,-500.0,0.00025204,3,"2024-06-14T04:31:37.191",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434487,1718339497215,-500.0,0.00025204,3,"2024-06-14T04:31:37.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434488,1718339497240,-500.0,0.00025204,3,"2024-06-14T04:31:37.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434489,1718339497256,-500.0,0.00025204,3,"2024-06-14T04:31:37.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434490,1718339497280,-500.0,0.00025204,3,"2024-06-14T04:31:37.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434491,1718339497295,-500.0,0.00025204,3,"2024-06-14T04:31:37.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434492,1718339497307,-500.0,0.00025204,3,"2024-06-14T04:31:37.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434493,1718339497347,-500.0,0.00025204,3,"2024-06-14T04:31:37.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434494,1718339497381,-500.0,0.00025204,3,"2024-06-14T04:31:37.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434495,1718339497393,-476.51523343,0.00025204,3,"2024-06-14T04:31:37.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434496,1718339497409,-500.0,0.00025204,3,"2024-06-14T04:31:37.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434497,1718339497428,-500.0,0.00025204,3,"2024-06-14T04:31:37.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434498,1718339497438,-500.0,0.00025204,3,"2024-06-14T04:31:37.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434499,1718339497453,-500.0,0.00025204,3,"2024-06-14T04:31:37.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434500,1718339497465,-500.0,0.00025204,3,"2024-06-14T04:31:37.465",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434501,1718339497477,-500.0,0.00025204,3,"2024-06-14T04:31:37.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434502,1718339497490,-500.0,0.00025204,3,"2024-06-14T04:31:37.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434503,1718339497501,-500.0,0.00025204,3,"2024-06-14T04:31:37.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434504,1718339497516,-500.0,0.00025204,3,"2024-06-14T04:31:37.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434505,1718339497542,-500.0,0.00025204,3,"2024-06-14T04:31:37.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434506,1718339497556,-430.51124298,0.00025204,3,"2024-06-14T04:31:37.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434507,1718339497582,-391.77000574,0.00025204,3,"2024-06-14T04:31:37.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434508,1718339497599,-500.0,0.00025204,3,"2024-06-14T04:31:37.599",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434509,1718339497613,-500.0,0.00025204,3,"2024-06-14T04:31:37.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434510,1718339497624,-519.66876372,0.00025204,3,"2024-06-14T04:31:37.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434511,1718339497635,-395.80766472,0.00025204,3,"2024-06-14T04:31:37.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434512,1718339497663,-500.0,0.00025204,3,"2024-06-14T04:31:37.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434513,1718339497676,-500.0,0.00025204,3,"2024-06-14T04:31:37.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434514,1718339497687,-518.47553526,0.00025204,3,"2024-06-14T04:31:37.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434515,1718339497700,-500.0,0.00025204,3,"2024-06-14T04:31:37.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434516,1718339497716,-531.31148503,0.00025204,3,"2024-06-14T04:31:37.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434517,1718339497728,-500.0,0.00025204,3,"2024-06-14T04:31:37.728",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434518,1718339497740,-500.0,0.00025204,3,"2024-06-14T04:31:37.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434519,1718339497752,-500.0,0.00025204,3,"2024-06-14T04:31:37.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434520,1718339497764,-500.0,0.00025204,3,"2024-06-14T04:31:37.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434521,1718339497784,-625.2919997,0.00025204,3,"2024-06-14T04:31:37.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434522,1718339497808,-500.0,0.00025204,3,"2024-06-14T04:31:37.808",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434523,1718339497818,-500.0,0.00025204,3,"2024-06-14T04:31:37.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434524,1718339497834,-500.0,0.00025204,3,"2024-06-14T04:31:37.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434525,1718339497845,-500.0,0.00025204,3,"2024-06-14T04:31:37.845",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434526,1718339497856,-159.00732826,0.00025204,3,"2024-06-14T04:31:37.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434527,1718339497884,-179.07081612,0.00025204,3,"2024-06-14T04:31:37.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434528,1718339497895,-500.0,0.00025204,3,"2024-06-14T04:31:37.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434529,1718339497918,-500.0,0.00025204,3,"2024-06-14T04:31:37.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434530,1718339497943,-500.0,0.00025204,3,"2024-06-14T04:31:37.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434531,1718339497955,-500.0,0.00025204,3,"2024-06-14T04:31:37.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434532,1718339497969,-500.0,0.00025204,3,"2024-06-14T04:31:37.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434533,1718339497990,-596.29666892,0.00025204,3,"2024-06-14T04:31:37.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434534,1718339498014,-533.28981791,0.00025204,3,"2024-06-14T04:31:38.014",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434535,1718339498025,-513.48773725,0.00025204,3,"2024-06-14T04:31:38.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434536,1718339498038,-500.0,0.00025204,3,"2024-06-14T04:31:38.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434537,1718339498067,-500.0,0.00025204,3,"2024-06-14T04:31:38.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434538,1718339498079,-515.60775994,0.00025204,3,"2024-06-14T04:31:38.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434539,1718339498096,-500.0,0.00025204,3,"2024-06-14T04:31:38.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434540,1718339498123,-502.59945991,0.00025204,3,"2024-06-14T04:31:38.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434541,1718339498144,-818.16,0.00025204,3,"2024-06-14T04:31:38.144",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434542,1718339498158,-3270.76,0.00025204,3,"2024-06-14T04:31:38.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434543,1718339498172,-661.36,0.00025204,3,"2024-06-14T04:31:38.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434544,1718339498189,-502.95,0.00025204,3,"2024-06-14T04:31:38.189",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434545,1718339498200,-580.28,0.00025204,3,"2024-06-14T04:31:38.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434546,1718339498221,-500.0,0.00025205,3,"2024-06-14T04:31:38.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434547,1718339498239,-500.0,0.00025205,3,"2024-06-14T04:31:38.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434548,1718339498255,-500.0,0.00025205,3,"2024-06-14T04:31:38.255",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434549,1718339498271,-612.06,0.00025205,3,"2024-06-14T04:31:38.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434550,1718339498288,-500.0,0.00025205,3,"2024-06-14T04:31:38.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434551,1718339498300,-500.0,0.00025205,3,"2024-06-14T04:31:38.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434552,1718339498319,-500.0,0.00025205,3,"2024-06-14T04:31:38.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434553,1718339498340,-500.0,0.00025205,3,"2024-06-14T04:31:38.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434554,1718339498369,-500.0,0.00025205,3,"2024-06-14T04:31:38.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434555,1718339498416,-500.0,0.00025205,3,"2024-06-14T04:31:38.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434556,1718339498435,-500.0,0.00025205,3,"2024-06-14T04:31:38.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434557,1718339498452,-159.02754984,0.00025205,3,"2024-06-14T04:31:38.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434558,1718339498464,-500.0,0.00025205,3,"2024-06-14T04:31:38.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434559,1718339498487,-500.0,0.00025205,3,"2024-06-14T04:31:38.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434560,1718339498528,-500.0,0.00025205,3,"2024-06-14T04:31:38.528",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434561,1718339498546,-500.0,0.00025205,3,"2024-06-14T04:31:38.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434562,1718339498565,-500.0,0.00025205,3,"2024-06-14T04:31:38.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434563,1718339498578,-500.0,0.00025205,3,"2024-06-14T04:31:38.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434564,1718339498591,-500.0,0.00025205,3,"2024-06-14T04:31:38.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434565,1718339498607,-500.0,0.00025205,3,"2024-06-14T04:31:38.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434566,1718339498620,-500.0,0.00025205,3,"2024-06-14T04:31:38.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434567,1718339498632,-500.0,0.00025205,3,"2024-06-14T04:31:38.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434568,1718339498651,-293.68,0.00025205,3,"2024-06-14T04:31:38.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434569,1718339498681,-500.0,0.00025205,3,"2024-06-14T04:31:38.681",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434570,1718339498703,-500.0,0.00025205,3,"2024-06-14T04:31:38.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434571,1718339498752,-500.0,0.00025205,3,"2024-06-14T04:31:38.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434572,1718339498766,-500.0,0.00025205,3,"2024-06-14T04:31:38.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434573,1718339498785,-500.0,0.00025205,3,"2024-06-14T04:31:38.785",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434574,1718339498797,-500.0,0.00025205,3,"2024-06-14T04:31:38.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434575,1718339498810,-649.61143986,0.00025205,3,"2024-06-14T04:31:38.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434576,1718339498831,-500.0,0.00025205,3,"2024-06-14T04:31:38.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434577,1718339498850,-6561.12,0.00025205,3,"2024-06-14T04:31:38.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434578,1718339498873,-500.0,0.00025205,3,"2024-06-14T04:31:38.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434579,1718339498901,-500.0,0.00025205,3,"2024-06-14T04:31:38.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434580,1718339498928,-531.91,0.00025205,3,"2024-06-14T04:31:38.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434581,1718339498943,-500.0,0.00025205,3,"2024-06-14T04:31:38.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434582,1718339498955,-500.0,0.00025205,3,"2024-06-14T04:31:38.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434583,1718339498982,-500.0,0.00025205,3,"2024-06-14T04:31:38.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434584,1718339498994,-500.0,0.00025205,3,"2024-06-14T04:31:38.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434585,1718339499017,-500.0,0.00025205,3,"2024-06-14T04:31:39.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434586,1718339499031,-500.0,0.00025205,3,"2024-06-14T04:31:39.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434587,1718339499083,-500.0,0.00025205,3,"2024-06-14T04:31:39.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434588,1718339499116,-500.0,0.00025205,3,"2024-06-14T04:31:39.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434589,1718339499132,-1004.96,0.00025205,3,"2024-06-14T04:31:39.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434590,1718339499157,-500.0,0.00025205,3,"2024-06-14T04:31:39.157",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434591,1718339499191,-500.0,0.00025205,3,"2024-06-14T04:31:39.191",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434592,1718339499203,-538.39,0.00025205,3,"2024-06-14T04:31:39.203",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434593,1718339499220,-1118.03,0.00025205,3,"2024-06-14T04:31:39.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434594,1718339499242,-500.0,0.00025205,3,"2024-06-14T04:31:39.242",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434595,1718339499280,-500.0,0.00025205,3,"2024-06-14T04:31:39.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434596,1718339499303,-714.57,0.00025205,3,"2024-06-14T04:31:39.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434597,1718339499317,-500.0,0.00025205,3,"2024-06-14T04:31:39.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434598,1718339499348,-608.47,0.00025205,3,"2024-06-14T04:31:39.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434599,1718339499361,-500.0,0.00025205,3,"2024-06-14T04:31:39.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434600,1718339499374,-613.06,0.00025205,3,"2024-06-14T04:31:39.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434601,1718339499390,-1072.6,0.00025205,3,"2024-06-14T04:31:39.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434602,1718339499472,-500.0,0.00025205,3,"2024-06-14T04:31:39.472",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434603,1718339499492,-956.0,0.00025205,3,"2024-06-14T04:31:39.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434604,1718339499529,-500.0,0.00025205,3,"2024-06-14T04:31:39.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434605,1718339499548,-227.44794248,0.00025205,3,"2024-06-14T04:31:39.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434606,1718339499564,-1819.66,0.00025205,3,"2024-06-14T04:31:39.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434607,1718339499576,-2671.76,0.00025205,3,"2024-06-14T04:31:39.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434608,1718339499589,-500.0,0.00025205,3,"2024-06-14T04:31:39.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434609,1718339499599,-933.79,0.00025205,3,"2024-06-14T04:31:39.599",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434610,1718339499612,-621.84,0.00025205,3,"2024-06-14T04:31:39.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434611,1718339499633,-500.0,0.00025205,3,"2024-06-14T04:31:39.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434612,1718339499649,-555.33,0.00025205,3,"2024-06-14T04:31:39.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434613,1718339499661,-675.64,0.00025205,3,"2024-06-14T04:31:39.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434614,1718339499672,-1522.73,0.00025205,3,"2024-06-14T04:31:39.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434615,1718339499688,-685.9,0.00025205,3,"2024-06-14T04:31:39.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434616,1718339499702,-568.14,0.00025205,3,"2024-06-14T04:31:39.702",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434617,1718339499716,-1128.28,0.00025205,3,"2024-06-14T04:31:39.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434618,1718339499740,-955.6,0.00025205,3,"2024-06-14T04:31:39.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434619,1718339499753,-276.15610084,0.00025205,3,"2024-06-14T04:31:39.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434620,1718339499957,-500.0,0.00025205,3,"2024-06-14T04:31:39.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434621,1718339499970,-550.81,0.00025205,3,"2024-06-14T04:31:39.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434622,1718339499994,-500.0,0.00025205,3,"2024-06-14T04:31:39.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434623,1718339500010,-500.0,0.00025205,3,"2024-06-14T04:31:40.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434624,1718339500023,-500.0,0.00025205,3,"2024-06-14T04:31:40.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434625,1718339500038,-1291.78,0.00025205,3,"2024-06-14T04:31:40.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434626,1718339500050,-658.71,0.00025205,3,"2024-06-14T04:31:40.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434627,1718339500066,-500.0,0.00025205,3,"2024-06-14T04:31:40.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434628,1718339500084,-856.95,0.00025205,3,"2024-06-14T04:31:40.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434629,1718339500100,-500.0,0.00025205,3,"2024-06-14T04:31:40.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434630,1718339500112,-500.0,0.00025205,3,"2024-06-14T04:31:40.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434631,1718339500127,-500.0,0.00025205,3,"2024-06-14T04:31:40.127",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434632,1718339500152,-500.0,0.00025205,3,"2024-06-14T04:31:40.152",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434633,1718339500165,-500.0,0.00025205,3,"2024-06-14T04:31:40.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434634,1718339500181,-1024.96,0.00025205,3,"2024-06-14T04:31:40.181",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434635,1718339500205,-500.0,0.00025205,3,"2024-06-14T04:31:40.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434636,1718339500221,-2152.37,0.00025205,3,"2024-06-14T04:31:40.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434637,1718339500232,-599.85,0.00025205,3,"2024-06-14T04:31:40.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434638,1718339500244,-301.75122515,0.00025205,3,"2024-06-14T04:31:40.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434639,1718339500261,-500.0,0.00025205,3,"2024-06-14T04:31:40.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434640,1718339500273,-500.0,0.00025205,3,"2024-06-14T04:31:40.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434641,1718339500287,-956.85,0.00025205,3,"2024-06-14T04:31:40.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434642,1718339500299,-1170.45,0.00025205,3,"2024-06-14T04:31:40.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434643,1718339500311,-1214.59,0.00025205,3,"2024-06-14T04:31:40.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434644,1718339500329,-500.0,0.00025205,3,"2024-06-14T04:31:40.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434645,1718339500342,-500.0,0.00025205,3,"2024-06-14T04:31:40.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434646,1718339500372,-500.0,0.00025205,3,"2024-06-14T04:31:40.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434647,1718339500389,-500.0,0.00025205,3,"2024-06-14T04:31:40.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434648,1718339500407,-500.0,0.00025205,3,"2024-06-14T04:31:40.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434649,1718339500420,-500.0,0.00025205,3,"2024-06-14T04:31:40.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434650,1718339500434,-2473.73,0.00025205,3,"2024-06-14T04:31:40.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434651,1718339500448,-500.0,0.00025205,3,"2024-06-14T04:31:40.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434652,1718339500464,-500.0,0.00025205,3,"2024-06-14T04:31:40.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434653,1718339500475,-500.0,0.00025205,3,"2024-06-14T04:31:40.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434654,1718339500492,-1116.43,0.00025205,3,"2024-06-14T04:31:40.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434655,1718339500504,-805.87,0.00025205,3,"2024-06-14T04:31:40.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434656,1718339500516,-500.0,0.00025205,3,"2024-06-14T04:31:40.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434657,1718339500529,-1036.04,0.00025205,3,"2024-06-14T04:31:40.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434658,1718339500544,-1345.04,0.00025205,3,"2024-06-14T04:31:40.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434659,1718339500556,-1427.39,0.00025205,3,"2024-06-14T04:31:40.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434660,1718339500576,-500.0,0.00025205,3,"2024-06-14T04:31:40.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434661,1718339500605,-500.0,0.00025205,3,"2024-06-14T04:31:40.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434662,1718339500618,-500.0,0.00025205,3,"2024-06-14T04:31:40.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434663,1718339500634,-500.0,0.00025205,3,"2024-06-14T04:31:40.634",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434664,1718339500680,-500.0,0.00025205,3,"2024-06-14T04:31:40.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434665,1718339500712,-500.0,0.00025205,3,"2024-06-14T04:31:40.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434666,1718339500724,-697.86,0.00025205,3,"2024-06-14T04:31:40.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434667,1718339500736,-679.77,0.00025205,3,"2024-06-14T04:31:40.736",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434668,1718339500753,-500.0,0.00025205,3,"2024-06-14T04:31:40.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434669,1718339500776,-590.04,0.00025205,3,"2024-06-14T04:31:40.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434670,1718339500788,-500.0,0.00025205,3,"2024-06-14T04:31:40.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434671,1718339500807,-622.11,0.00025205,3,"2024-06-14T04:31:40.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434672,1718339500821,-1058.89,0.00025205,3,"2024-06-14T04:31:40.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434673,1718339500834,-500.0,0.00025205,3,"2024-06-14T04:31:40.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434674,1718339500849,-500.0,0.00025205,3,"2024-06-14T04:31:40.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434675,1718339500863,-2428.66,0.00025205,3,"2024-06-14T04:31:40.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434676,1718339500885,-592.39,0.00025205,3,"2024-06-14T04:31:40.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434677,1718339500897,-2903.07,0.00025205,3,"2024-06-14T04:31:40.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434678,1718339500909,-1440.79,0.00025205,3,"2024-06-14T04:31:40.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434679,1718339500921,-592.07,0.00025205,3,"2024-06-14T04:31:40.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434680,1718339500940,-1382.49,0.00025205,3,"2024-06-14T04:31:40.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434681,1718339500951,-500.0,0.00025205,3,"2024-06-14T04:31:40.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434682,1718339500966,-3488.55,0.00025205,3,"2024-06-14T04:31:40.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434683,1718339500980,-685.96,0.00025205,3,"2024-06-14T04:31:40.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434684,1718339501002,-7564.41,0.00025205,3,"2024-06-14T04:31:41.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434685,1718339501013,-1913.72,0.00025205,3,"2024-06-14T04:31:41.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434686,1718339501033,-1286.09,0.00025205,3,"2024-06-14T04:31:41.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434687,1718339501048,-500.0,0.00025205,3,"2024-06-14T04:31:41.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434688,1718339501088,-586.2,0.00025205,3,"2024-06-14T04:31:41.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434689,1718339501100,-812.79,0.00025205,3,"2024-06-14T04:31:41.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434690,1718339501112,-500.0,0.00025205,3,"2024-06-14T04:31:41.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434691,1718339501124,-500.0,0.00025205,3,"2024-06-14T04:31:41.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434692,1718339501143,-500.0,0.00025205,3,"2024-06-14T04:31:41.143",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434693,1718339501157,-500.0,0.00025205,3,"2024-06-14T04:31:41.157",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434694,1718339501170,-895.63,0.00025205,3,"2024-06-14T04:31:41.170",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434695,1718339501193,-1228.35,0.00025205,3,"2024-06-14T04:31:41.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434696,1718339501240,-3118.28,0.00025205,3,"2024-06-14T04:31:41.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434697,1718339501268,-500.0,0.00025205,3,"2024-06-14T04:31:41.268",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434698,1718339501298,-500.0,0.00025205,3,"2024-06-14T04:31:41.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434699,1718339501320,-500.0,0.00025205,3,"2024-06-14T04:31:41.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434700,1718339501334,-793.01,0.00025205,3,"2024-06-14T04:31:41.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434701,1718339501348,-500.0,0.00025205,3,"2024-06-14T04:31:41.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434702,1718339501361,-500.0,0.00025205,3,"2024-06-14T04:31:41.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434703,1718339501375,-500.0,0.00025205,3,"2024-06-14T04:31:41.375",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434704,1718339501386,-500.0,0.00025205,3,"2024-06-14T04:31:41.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434705,1718339501400,-500.0,0.00025205,3,"2024-06-14T04:31:41.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434706,1718339501411,-500.0,0.00025205,3,"2024-06-14T04:31:41.411",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434707,1718339501431,-500.0,0.00025205,3,"2024-06-14T04:31:41.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434708,1718339501444,-14855.44701783,0.00025303,2,"2024-06-14T04:31:41.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434709,1718339501456,-2487.9464448,0.000254,2,"2024-06-14T04:31:41.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434710,1718339501469,-151.0,0.000254,7,"2024-06-14T04:31:41.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434711,1718339501480,-180.0,0.0002542,10,"2024-06-14T04:31:41.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434712,1718339501491,-773.0,0.00025452,2,"2024-06-14T04:31:41.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434713,1718339501502,-194.176061,0.0002546,7,"2024-06-14T04:31:41.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434714,1718339501513,-194.176052,0.0002546,7,"2024-06-14T04:31:41.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434715,1718339501524,-6818.7042225,0.0002546,2,"2024-06-14T04:31:41.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434716,1718339501535,-151.0,0.0002546,7,"2024-06-14T04:31:41.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434717,1718339501546,-28353.7609982,0.0002546,2,"2024-06-14T04:31:41.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434718,1718339501559,-1532.614018,0.0002546,2,"2024-06-14T04:31:41.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434719,1718339501578,-10334.2170375,0.0002546,2,"2024-06-14T04:31:41.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434720,1718339501589,-3506.1436587,0.0002546,2,"2024-06-14T04:31:41.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434721,1718339501630,-150.2224988,0.00025461,2,"2024-06-14T04:31:41.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434722,1718339501641,-7455.0694524,0.00025461,2,"2024-06-14T04:31:41.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434723,1718339501652,-804.3,0.00025476,3,"2024-06-14T04:31:41.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434724,1718339501663,-500.0,0.00025477,3,"2024-06-14T04:31:41.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434725,1718339501674,-518.38709822,0.00025477,3,"2024-06-14T04:31:41.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434726,1718339501696,-500.0,0.00025477,3,"2024-06-14T04:31:41.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434727,1718339501706,-214.69793948,0.00025477,3,"2024-06-14T04:31:41.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434728,1718339501718,-500.0,0.00025477,3,"2024-06-14T04:31:41.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434729,1718339501729,-500.0,0.00025477,3,"2024-06-14T04:31:41.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434730,1718339501740,-500.0,0.00025477,3,"2024-06-14T04:31:41.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434731,1718339501751,-500.0,0.00025477,3,"2024-06-14T04:31:41.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434732,1718339501762,-500.0,0.00025477,3,"2024-06-14T04:31:41.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434733,1718339501773,-500.0,0.00025477,3,"2024-06-14T04:31:41.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434734,1718339501785,-500.0,0.00025477,3,"2024-06-14T04:31:41.785",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434735,1718339501797,-500.0,0.00025477,3,"2024-06-14T04:31:41.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434736,1718339501809,-236.38769602,0.00025477,3,"2024-06-14T04:31:41.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434737,1718339501820,-524.9053078,0.00025477,3,"2024-06-14T04:31:41.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434738,1718339501832,-500.0,0.00025477,3,"2024-06-14T04:31:41.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434739,1718339501842,-467.81357149,0.00025477,3,"2024-06-14T04:31:41.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434740,1718339501852,-500.0,0.00025477,3,"2024-06-14T04:31:41.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434741,1718339501869,-500.0,0.00025477,3,"2024-06-14T04:31:41.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434742,1718339501880,-500.0,0.00025477,3,"2024-06-14T04:31:41.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434743,1718339501892,-500.0,0.00025477,3,"2024-06-14T04:31:41.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434744,1718339501903,-500.0,0.00025477,3,"2024-06-14T04:31:41.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434745,1718339501914,-523.82,0.00025477,3,"2024-06-14T04:31:41.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434746,1718339501925,-500.0,0.00025477,3,"2024-06-14T04:31:41.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434747,1718339501937,-462.02004808,0.00025477,3,"2024-06-14T04:31:41.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434748,1718339501950,-572.52227997,0.00025477,3,"2024-06-14T04:31:41.950",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434749,1718339501967,-232.87648872,0.00025477,3,"2024-06-14T04:31:41.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434750,1718339501979,-500.0,0.00025477,3,"2024-06-14T04:31:41.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434751,1718339501992,-500.0,0.00025477,3,"2024-06-14T04:31:41.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434752,1718339502004,-500.0,0.00025477,3,"2024-06-14T04:31:42.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434753,1718339502025,-448.11395114,0.00025477,3,"2024-06-14T04:31:42.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434754,1718339502041,-500.0,0.00025477,3,"2024-06-14T04:31:42.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434755,1718339502052,-500.0,0.00025477,3,"2024-06-14T04:31:42.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434756,1718339502064,-500.0,0.00025477,3,"2024-06-14T04:31:42.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434757,1718339502075,-238.06227405,0.00025477,3,"2024-06-14T04:31:42.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434758,1718339502085,-500.0,0.00025477,3,"2024-06-14T04:31:42.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434759,1718339502097,-377.88452593,0.00025477,3,"2024-06-14T04:31:42.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434760,1718339502108,-500.0,0.00025477,3,"2024-06-14T04:31:42.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434761,1718339502121,-500.0,0.00025477,3,"2024-06-14T04:31:42.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434762,1718339502132,-563.63763734,0.00025477,3,"2024-06-14T04:31:42.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434763,1718339502142,-500.0,0.00025477,3,"2024-06-14T04:31:42.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434764,1718339502153,-631.16994985,0.00025477,3,"2024-06-14T04:31:42.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434765,1718339502164,-438.6638865,0.00025477,3,"2024-06-14T04:31:42.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434766,1718339502175,-500.0,0.00025477,3,"2024-06-14T04:31:42.175",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434767,1718339502194,-500.0,0.00025477,3,"2024-06-14T04:31:42.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434768,1718339502206,-500.0,0.00025477,3,"2024-06-14T04:31:42.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434769,1718339502218,-446.43967313,0.00025477,3,"2024-06-14T04:31:42.218",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434770,1718339502232,-500.0,0.00025477,3,"2024-06-14T04:31:42.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434771,1718339502245,-500.0,0.00025477,3,"2024-06-14T04:31:42.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434772,1718339502256,-559.92162347,0.00025477,3,"2024-06-14T04:31:42.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434773,1718339502271,-500.0,0.00025477,3,"2024-06-14T04:31:42.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434774,1718339502282,-155.49860473,0.00025477,3,"2024-06-14T04:31:42.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434775,1718339502306,-500.0,0.00025477,3,"2024-06-14T04:31:42.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434776,1718339502319,-178.17976235,0.00025477,3,"2024-06-14T04:31:42.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434777,1718339502336,-500.0,0.00025477,3,"2024-06-14T04:31:42.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434778,1718339502350,-500.0,0.00025477,3,"2024-06-14T04:31:42.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434779,1718339502391,-500.0,0.00025477,3,"2024-06-14T04:31:42.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434780,1718339502437,-500.0,0.00025477,3,"2024-06-14T04:31:42.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434781,1718339502456,-500.0,0.00025477,3,"2024-06-14T04:31:42.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434782,1718339502481,-500.0,0.00025477,3,"2024-06-14T04:31:42.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434783,1718339502493,-500.0,0.00025477,3,"2024-06-14T04:31:42.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434784,1718339502508,-500.0,0.00025477,3,"2024-06-14T04:31:42.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434785,1718339502532,-500.0,0.00025477,3,"2024-06-14T04:31:42.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434786,1718339502547,-500.0,0.00025477,3,"2024-06-14T04:31:42.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434787,1718339502559,-549.57555804,0.00025477,3,"2024-06-14T04:31:42.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434788,1718339502596,-500.0,0.00025477,3,"2024-06-14T04:31:42.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434789,1718339502624,-500.0,0.00025477,3,"2024-06-14T04:31:42.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434790,1718339502650,-159.93887103,0.00025477,3,"2024-06-14T04:31:42.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434791,1718339502663,-500.0,0.00025477,3,"2024-06-14T04:31:42.663",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434792,1718339502675,-500.0,0.00025477,3,"2024-06-14T04:31:42.675",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434793,1718339502692,-500.0,0.00025477,3,"2024-06-14T04:31:42.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434794,1718339502704,-500.0,0.00025477,3,"2024-06-14T04:31:42.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434795,1718339502717,-500.0,0.00025477,3,"2024-06-14T04:31:42.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434796,1718339502737,-500.0,0.00025477,3,"2024-06-14T04:31:42.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434797,1718339502752,-500.0,0.00025477,3,"2024-06-14T04:31:42.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434798,1718339502763,-500.0,0.00025477,3,"2024-06-14T04:31:42.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434799,1718339502787,-500.0,0.00025477,3,"2024-06-14T04:31:42.787",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434800,1718339502809,-500.0,0.00025477,3,"2024-06-14T04:31:42.809",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434801,1718339502830,-500.0,0.00025477,3,"2024-06-14T04:31:42.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434802,1718339502842,-500.0,0.00025477,3,"2024-06-14T04:31:42.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434803,1718339502855,-500.0,0.00025477,3,"2024-06-14T04:31:42.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434804,1718339502874,-500.0,0.00025477,3,"2024-06-14T04:31:42.874",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434805,1718339502904,-500.0,0.00025477,3,"2024-06-14T04:31:42.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434806,1718339502918,-500.0,0.00025477,3,"2024-06-14T04:31:42.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434807,1718339502945,-500.0,0.00025477,3,"2024-06-14T04:31:42.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434808,1718339502964,-1564.27,0.00025477,3,"2024-06-14T04:31:42.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434809,1718339502977,-205.73030515,0.00025477,3,"2024-06-14T04:31:42.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434810,1718339503013,-500.0,0.00025477,3,"2024-06-14T04:31:43.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434811,1718339503039,-500.0,0.00025477,3,"2024-06-14T04:31:43.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434812,1718339503050,-500.0,0.00025477,3,"2024-06-14T04:31:43.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434813,1718339503067,-500.0,0.00025477,3,"2024-06-14T04:31:43.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434814,1718339503088,-330.45461677,0.00025477,3,"2024-06-14T04:31:43.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434815,1718339503099,-500.0,0.00025477,3,"2024-06-14T04:31:43.099",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434816,1718339503114,-500.0,0.00025477,3,"2024-06-14T04:31:43.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434817,1718339503127,-500.0,0.00025477,3,"2024-06-14T04:31:43.127",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434818,1718339503139,-589.39,0.00025477,3,"2024-06-14T04:31:43.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434819,1718339503164,-240.96108759,0.00025477,3,"2024-06-14T04:31:43.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434820,1718339503186,-500.0,0.00025477,3,"2024-06-14T04:31:43.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434821,1718339503208,-500.0,0.00025477,3,"2024-06-14T04:31:43.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434822,1718339503220,-500.0,0.00025477,3,"2024-06-14T04:31:43.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434823,1718339503232,-500.0,0.00025477,3,"2024-06-14T04:31:43.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434824,1718339503279,-500.0,0.00025477,3,"2024-06-14T04:31:43.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434825,1718339503307,-500.0,0.00025477,3,"2024-06-14T04:31:43.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434826,1718339503331,-739.0,0.00025477,3,"2024-06-14T04:31:43.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434827,1718339503366,-500.0,0.00025477,3,"2024-06-14T04:31:43.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434828,1718339503400,-500.0,0.00025477,3,"2024-06-14T04:31:43.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434829,1718339503414,-500.0,0.00025477,3,"2024-06-14T04:31:43.414",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434830,1718339503442,-391.36100713,0.00025477,3,"2024-06-14T04:31:43.442",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434831,1718339503453,-500.0,0.00025477,3,"2024-06-14T04:31:43.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434832,1718339503466,-531.15,0.00025477,3,"2024-06-14T04:31:43.466",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434833,1718339503480,-542.84,0.00025477,3,"2024-06-14T04:31:43.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434834,1718339503502,-500.0,0.00025477,3,"2024-06-14T04:31:43.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434835,1718339503532,-1349.75,0.00025477,3,"2024-06-14T04:31:43.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434836,1718339503551,-500.0,0.00025477,3,"2024-06-14T04:31:43.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434837,1718339503568,-229.42449525,0.00025477,3,"2024-06-14T04:31:43.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434838,1718339503585,-701.93,0.00025477,3,"2024-06-14T04:31:43.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434839,1718339503598,-500.0,0.00025477,3,"2024-06-14T04:31:43.598",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434840,1718339503626,-999.06,0.00025477,3,"2024-06-14T04:31:43.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434841,1718339503637,-185.77158185,0.00025477,3,"2024-06-14T04:31:43.637",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434842,1718339503671,-500.0,0.00025477,3,"2024-06-14T04:31:43.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434843,1718339503700,-4942.89,0.00025477,3,"2024-06-14T04:31:43.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434844,1718339503716,-500.0,0.00025477,3,"2024-06-14T04:31:43.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434845,1718339503745,-571.22635012,0.00025477,3,"2024-06-14T04:31:43.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434846,1718339503765,-500.0,0.00025477,3,"2024-06-14T04:31:43.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434847,1718339503776,-305.19957599,0.00025478,3,"2024-06-14T04:31:43.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434848,1718339503788,-500.0,0.00025478,3,"2024-06-14T04:31:43.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434849,1718339503801,-169.24873428,0.00025478,3,"2024-06-14T04:31:43.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434850,1718339503814,-500.0,0.00025478,3,"2024-06-14T04:31:43.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434851,1718339503827,-500.0,0.00025478,3,"2024-06-14T04:31:43.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434852,1718339503841,-500.0,0.00025478,3,"2024-06-14T04:31:43.841",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434853,1718339503856,-442.1707563,0.00025478,3,"2024-06-14T04:31:43.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434854,1718339503877,-500.0,0.00025478,3,"2024-06-14T04:31:43.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434855,1718339503897,-500.0,0.00025478,3,"2024-06-14T04:31:43.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434856,1718339503914,-500.0,0.00025478,3,"2024-06-14T04:31:43.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434857,1718339503936,-500.0,0.00025478,3,"2024-06-14T04:31:43.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434858,1718339503953,-500.0,0.00025478,3,"2024-06-14T04:31:43.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434859,1718339503980,-500.0,0.00025478,3,"2024-06-14T04:31:43.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434860,1718339504004,-279.9385848,0.00025478,3,"2024-06-14T04:31:44.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434861,1718339504151,-201.26192858,0.00025478,3,"2024-06-14T04:31:44.151",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434862,1718339504171,-500.0,0.00025478,3,"2024-06-14T04:31:44.171",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434863,1718339504186,-500.0,0.00025478,3,"2024-06-14T04:31:44.186",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434864,1718339504213,-500.0,0.00025478,3,"2024-06-14T04:31:44.213",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434865,1718339504244,-500.0,0.00025478,3,"2024-06-14T04:31:44.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434866,1718339504257,-500.0,0.00025478,3,"2024-06-14T04:31:44.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434867,1718339504272,-252.86053611,0.00025478,3,"2024-06-14T04:31:44.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434868,1718339504300,-550.21737786,0.00025478,3,"2024-06-14T04:31:44.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434869,1718339504328,-500.0,0.00025478,3,"2024-06-14T04:31:44.328",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434870,1718339504350,-500.0,0.00025478,3,"2024-06-14T04:31:44.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434871,1718339504366,-500.0,0.00025478,3,"2024-06-14T04:31:44.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434872,1718339504397,-500.0,0.00025478,3,"2024-06-14T04:31:44.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434873,1718339504420,-500.0,0.00025478,3,"2024-06-14T04:31:44.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434874,1718339504457,-500.0,0.00025478,3,"2024-06-14T04:31:44.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434875,1718339504485,-347.78686965,0.00025478,3,"2024-06-14T04:31:44.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434876,1718339504522,-500.0,0.00025478,3,"2024-06-14T04:31:44.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434877,1718339504560,-500.0,0.00025478,3,"2024-06-14T04:31:44.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434878,1718339504580,-500.0,0.00025478,3,"2024-06-14T04:31:44.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434879,1718339504592,-500.0,0.00025478,3,"2024-06-14T04:31:44.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434880,1718339504609,-482.46256939,0.00025478,3,"2024-06-14T04:31:44.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434881,1718339504642,-387.60249637,0.00025478,3,"2024-06-14T04:31:44.642",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434882,1718339504661,-500.0,0.00025478,3,"2024-06-14T04:31:44.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434883,1718339504688,-500.0,0.00025478,3,"2024-06-14T04:31:44.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434884,1718339504708,-500.0,0.00025478,3,"2024-06-14T04:31:44.708",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434885,1718339504742,-500.0,0.00025478,3,"2024-06-14T04:31:44.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434886,1718339504757,-500.0,0.00025478,3,"2024-06-14T04:31:44.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434887,1718339504798,-500.0,0.00025478,3,"2024-06-14T04:31:44.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434888,1718339504810,-500.0,0.00025478,3,"2024-06-14T04:31:44.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434889,1718339504826,-500.0,0.00025478,3,"2024-06-14T04:31:44.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434890,1718339504840,-500.0,0.00025478,3,"2024-06-14T04:31:44.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434891,1718339504851,-500.0,0.00025478,3,"2024-06-14T04:31:44.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434892,1718339504878,-644.25111295,0.00025478,3,"2024-06-14T04:31:44.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434893,1718339504892,-500.0,0.00025478,3,"2024-06-14T04:31:44.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434894,1718339504906,-500.0,0.00025478,3,"2024-06-14T04:31:44.906",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434895,1718339504928,-500.0,0.00025478,3,"2024-06-14T04:31:44.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434896,1718339504953,-500.0,0.00025478,3,"2024-06-14T04:31:44.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434897,1718339504965,-500.0,0.00025478,3,"2024-06-14T04:31:44.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434898,1718339504977,-500.0,0.00025478,3,"2024-06-14T04:31:44.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434899,1718339504988,-500.0,0.00025478,3,"2024-06-14T04:31:44.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434900,1718339505036,-500.0,0.00025478,3,"2024-06-14T04:31:45.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434901,1718339505050,-207.69444125,0.00025478,3,"2024-06-14T04:31:45.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434902,1718339505074,-500.0,0.00025478,3,"2024-06-14T04:31:45.074",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434903,1718339505096,-500.0,0.00025478,3,"2024-06-14T04:31:45.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434904,1718339505114,-818.16,0.00025478,3,"2024-06-14T04:31:45.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434905,1718339505126,-3270.76,0.00025478,3,"2024-06-14T04:31:45.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434906,1718339505138,-661.36,0.00025478,3,"2024-06-14T04:31:45.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434907,1718339505159,-502.95,0.00025478,3,"2024-06-14T04:31:45.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434908,1718339505176,-580.28,0.00025478,3,"2024-06-14T04:31:45.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434909,1718339505207,-500.0,0.00025479,3,"2024-06-14T04:31:45.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434910,1718339505219,-500.0,0.00025479,3,"2024-06-14T04:31:45.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434911,1718339505251,-500.0,0.00025479,3,"2024-06-14T04:31:45.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434912,1718339505266,-612.06,0.00025479,3,"2024-06-14T04:31:45.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434913,1718339505277,-500.0,0.00025479,3,"2024-06-14T04:31:45.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434914,1718339505290,-500.0,0.00025479,3,"2024-06-14T04:31:45.290",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434915,1718339505301,-500.0,0.00025479,3,"2024-06-14T04:31:45.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434916,1718339505311,-372.1115493,0.00025479,3,"2024-06-14T04:31:45.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434917,1718339505322,-282.51949056,0.00025479,3,"2024-06-14T04:31:45.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434918,1718339505333,-500.0,0.00025479,3,"2024-06-14T04:31:45.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434919,1718339505354,-500.0,0.00025479,3,"2024-06-14T04:31:45.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434920,1718339505383,-500.0,0.00025479,3,"2024-06-14T04:31:45.383",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434921,1718339505397,-500.0,0.00025479,3,"2024-06-14T04:31:45.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434922,1718339505409,-389.03220002,0.00025479,3,"2024-06-14T04:31:45.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434923,1718339505421,-500.0,0.00025479,3,"2024-06-14T04:31:45.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434924,1718339505434,-500.0,0.00025479,3,"2024-06-14T04:31:45.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434925,1718339505448,-500.0,0.00025479,3,"2024-06-14T04:31:45.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434926,1718339505461,-500.0,0.00025479,3,"2024-06-14T04:31:45.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434927,1718339505474,-500.0,0.00025479,3,"2024-06-14T04:31:45.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434928,1718339505508,-500.0,0.00025479,3,"2024-06-14T04:31:45.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434929,1718339505522,-500.0,0.00025479,3,"2024-06-14T04:31:45.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434930,1718339505534,-500.0,0.00025479,3,"2024-06-14T04:31:45.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434931,1718339505546,-500.0,0.00025479,3,"2024-06-14T04:31:45.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434932,1718339505577,-500.0,0.00025479,3,"2024-06-14T04:31:45.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434933,1718339505595,-500.0,0.00025479,3,"2024-06-14T04:31:45.595",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434934,1718339505616,-500.0,0.00025479,3,"2024-06-14T04:31:45.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434935,1718339505627,-500.0,0.00025479,3,"2024-06-14T04:31:45.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434936,1718339505647,-500.0,0.00025479,3,"2024-06-14T04:31:45.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434937,1718339505659,-6561.12,0.00025479,3,"2024-06-14T04:31:45.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434938,1718339505679,-371.29615378,0.00025479,3,"2024-06-14T04:31:45.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434939,1718339505693,-500.0,0.00025479,3,"2024-06-14T04:31:45.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434940,1718339505704,-531.91,0.00025479,3,"2024-06-14T04:31:45.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434941,1718339505716,-500.0,0.00025479,3,"2024-06-14T04:31:45.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434942,1718339505727,-500.0,0.00025479,3,"2024-06-14T04:31:45.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434943,1718339505741,-500.0,0.00025479,3,"2024-06-14T04:31:45.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434944,1718339505752,-500.0,0.00025479,3,"2024-06-14T04:31:45.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434945,1718339505767,-295.79702206,0.00025479,3,"2024-06-14T04:31:45.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434946,1718339505805,-500.0,0.00025479,3,"2024-06-14T04:31:45.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434947,1718339505817,-500.0,0.00025479,3,"2024-06-14T04:31:45.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434948,1718339505839,-500.0,0.00025479,3,"2024-06-14T04:31:45.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434949,1718339505850,-1004.96,0.00025479,3,"2024-06-14T04:31:45.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434950,1718339505861,-500.0,0.00025479,3,"2024-06-14T04:31:45.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434951,1718339505875,-500.0,0.00025479,3,"2024-06-14T04:31:45.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434952,1718339505896,-538.39,0.00025479,3,"2024-06-14T04:31:45.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434953,1718339505913,-1118.03,0.00025479,3,"2024-06-14T04:31:45.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434954,1718339505925,-500.0,0.00025479,3,"2024-06-14T04:31:45.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434955,1718339505939,-500.0,0.00025479,3,"2024-06-14T04:31:45.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434956,1718339505961,-714.57,0.00025479,3,"2024-06-14T04:31:45.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434957,1718339505972,-500.0,0.00025479,3,"2024-06-14T04:31:45.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434958,1718339505986,-608.47,0.00025479,3,"2024-06-14T04:31:45.986",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434959,1718339505998,-500.0,0.00025479,3,"2024-06-14T04:31:45.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434960,1718339506010,-613.06,0.00025479,3,"2024-06-14T04:31:46.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434961,1718339506024,-1072.6,0.00025479,3,"2024-06-14T04:31:46.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434962,1718339506049,-500.0,0.00025479,3,"2024-06-14T04:31:46.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434963,1718339506060,-956.0,0.00025479,3,"2024-06-14T04:31:46.060",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434964,1718339506072,-500.0,0.00025479,3,"2024-06-14T04:31:46.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434965,1718339506089,-1819.66,0.00025479,3,"2024-06-14T04:31:46.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434966,1718339506115,-2671.76,0.00025479,3,"2024-06-14T04:31:46.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434967,1718339506132,-500.0,0.00025479,3,"2024-06-14T04:31:46.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434968,1718339506168,-933.79,0.00025479,3,"2024-06-14T04:31:46.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434969,1718339506196,-621.84,0.00025479,3,"2024-06-14T04:31:46.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434970,1718339506216,-500.0,0.00025479,3,"2024-06-14T04:31:46.216",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434971,1718339506233,-555.33,0.00025479,3,"2024-06-14T04:31:46.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434972,1718339506245,-675.64,0.00025479,3,"2024-06-14T04:31:46.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434973,1718339506275,-1522.73,0.00025479,3,"2024-06-14T04:31:46.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434974,1718339506353,-685.9,0.00025479,3,"2024-06-14T04:31:46.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434975,1718339506373,-1128.28,0.00025479,3,"2024-06-14T04:31:46.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434976,1718339506391,-568.14,0.00025479,3,"2024-06-14T04:31:46.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434977,1718339506410,-955.6,0.00025479,3,"2024-06-14T04:31:46.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434978,1718339506429,-550.81,0.00025479,3,"2024-06-14T04:31:46.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434979,1718339506461,-500.0,0.00025479,3,"2024-06-14T04:31:46.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434980,1718339506480,-500.0,0.00025479,3,"2024-06-14T04:31:46.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434981,1718339506513,-500.0,0.00025479,3,"2024-06-14T04:31:46.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434982,1718339506532,-1291.78,0.00025479,3,"2024-06-14T04:31:46.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434983,1718339506572,-658.71,0.00025479,3,"2024-06-14T04:31:46.572",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434984,1718339506587,-500.0,0.00025479,3,"2024-06-14T04:31:46.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434985,1718339506613,-856.95,0.00025479,3,"2024-06-14T04:31:46.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434986,1718339506630,-500.0,0.00025479,3,"2024-06-14T04:31:46.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434987,1718339506647,-500.0,0.00025479,3,"2024-06-14T04:31:46.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434988,1718339506667,-500.0,0.00025479,3,"2024-06-14T04:31:46.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434989,1718339506685,-500.0,0.00025479,3,"2024-06-14T04:31:46.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434990,1718339506699,-500.0,0.00025479,3,"2024-06-14T04:31:46.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434991,1718339506717,-1024.96,0.00025479,3,"2024-06-14T04:31:46.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434992,1718339506733,-500.0,0.00025479,3,"2024-06-14T04:31:46.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434993,1718339506748,-2152.37,0.00025479,3,"2024-06-14T04:31:46.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434994,1718339506765,-599.85,0.00025479,3,"2024-06-14T04:31:46.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434995,1718339506779,-500.0,0.00025479,3,"2024-06-14T04:31:46.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434996,1718339506800,-500.0,0.00025479,3,"2024-06-14T04:31:46.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434997,1718339506817,-956.85,0.00025479,3,"2024-06-14T04:31:46.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434998,1718339506835,-1170.45,0.00025479,3,"2024-06-14T04:31:46.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329434999,1718339506857,-1214.59,0.00025479,3,"2024-06-14T04:31:46.857",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435000,1718339506873,-500.0,0.00025479,3,"2024-06-14T04:31:46.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435001,1718339506904,-500.0,0.00025479,3,"2024-06-14T04:31:46.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435002,1718339506924,-500.0,0.00025479,3,"2024-06-14T04:31:46.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435003,1718339506940,-500.0,0.00025479,3,"2024-06-14T04:31:46.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435004,1718339506970,-500.0,0.00025479,3,"2024-06-14T04:31:46.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435005,1718339507004,-2473.73,0.00025479,3,"2024-06-14T04:31:47.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435006,1718339507023,-500.0,0.00025479,3,"2024-06-14T04:31:47.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435007,1718339507050,-500.0,0.00025479,3,"2024-06-14T04:31:47.050",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435008,1718339507069,-500.0,0.00025479,3,"2024-06-14T04:31:47.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435009,1718339507084,-805.87,0.00025479,3,"2024-06-14T04:31:47.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435010,1718339507101,-1116.43,0.00025479,3,"2024-06-14T04:31:47.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435011,1718339507123,-500.0,0.00025479,3,"2024-06-14T04:31:47.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435012,1718339507139,-1036.04,0.00025479,3,"2024-06-14T04:31:47.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435013,1718339507169,-1345.04,0.00025479,3,"2024-06-14T04:31:47.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435014,1718339507200,-1427.39,0.00025479,3,"2024-06-14T04:31:47.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435015,1718339507248,-500.0,0.00025479,3,"2024-06-14T04:31:47.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435016,1718339507266,-500.0,0.00025479,3,"2024-06-14T04:31:47.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435017,1718339507281,-500.0,0.00025479,3,"2024-06-14T04:31:47.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435018,1718339507307,-500.0,0.00025479,3,"2024-06-14T04:31:47.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435019,1718339507324,-500.0,0.00025479,3,"2024-06-14T04:31:47.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435020,1718339507340,-500.0,0.00025479,3,"2024-06-14T04:31:47.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435021,1718339507364,-697.86,0.00025479,3,"2024-06-14T04:31:47.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435022,1718339507383,-679.77,0.00025479,3,"2024-06-14T04:31:47.383",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435023,1718339507412,-500.0,0.00025479,3,"2024-06-14T04:31:47.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435024,1718339507433,-590.04,0.00025479,3,"2024-06-14T04:31:47.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435025,1718339507453,-500.0,0.00025479,3,"2024-06-14T04:31:47.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435026,1718339507468,-622.11,0.00025479,3,"2024-06-14T04:31:47.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435027,1718339507484,-1058.89,0.00025479,3,"2024-06-14T04:31:47.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435028,1718339507499,-500.0,0.00025479,3,"2024-06-14T04:31:47.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435029,1718339507512,-2428.66,0.00025479,3,"2024-06-14T04:31:47.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435030,1718339507555,-592.39,0.00025479,3,"2024-06-14T04:31:47.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435031,1718339507571,-2903.07,0.00025479,3,"2024-06-14T04:31:47.571",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435032,1718339507590,-1440.79,0.00025479,3,"2024-06-14T04:31:47.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435033,1718339507623,-592.07,0.00025479,3,"2024-06-14T04:31:47.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435034,1718339507648,-1382.49,0.00025479,3,"2024-06-14T04:31:47.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435035,1718339507667,-500.0,0.00025479,3,"2024-06-14T04:31:47.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435036,1718339507682,-3488.55,0.00025479,3,"2024-06-14T04:31:47.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435037,1718339507697,-685.96,0.00025479,3,"2024-06-14T04:31:47.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435038,1718339507714,-7564.41,0.00025479,3,"2024-06-14T04:31:47.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435039,1718339507729,-1913.72,0.00025479,3,"2024-06-14T04:31:47.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435040,1718339507745,-1286.09,0.00025479,3,"2024-06-14T04:31:47.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435041,1718339507761,-500.0,0.00025479,3,"2024-06-14T04:31:47.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435042,1718339507778,-586.2,0.00025479,3,"2024-06-14T04:31:47.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435043,1718339507806,-812.79,0.00025479,3,"2024-06-14T04:31:47.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435044,1718339507820,-500.0,0.00025479,3,"2024-06-14T04:31:47.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435045,1718339507836,-500.0,0.00025479,3,"2024-06-14T04:31:47.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435046,1718339507853,-500.0,0.00025479,3,"2024-06-14T04:31:47.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435047,1718339507873,-521.52225191,0.00025479,3,"2024-06-14T04:31:47.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435048,1718339507892,-895.63,0.00025479,3,"2024-06-14T04:31:47.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435049,1718339507917,-3118.28,0.00025479,3,"2024-06-14T04:31:47.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435050,1718339507938,-1228.35,0.00025479,3,"2024-06-14T04:31:47.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435051,1718339507965,-500.0,0.00025479,3,"2024-06-14T04:31:47.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435052,1718339507984,-500.0,0.00025479,3,"2024-06-14T04:31:47.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435053,1718339508007,-500.0,0.00025479,3,"2024-06-14T04:31:48.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435054,1718339508020,-793.01,0.00025479,3,"2024-06-14T04:31:48.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435055,1718339508046,-500.0,0.00025479,3,"2024-06-14T04:31:48.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435056,1718339508066,-500.0,0.00025479,3,"2024-06-14T04:31:48.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435057,1718339508116,-500.0,0.00025479,3,"2024-06-14T04:31:48.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435058,1718339508162,-500.0,0.00025479,3,"2024-06-14T04:31:48.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435059,1718339508182,-500.0,0.00025479,3,"2024-06-14T04:31:48.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435060,1718339508201,-500.0,0.00025479,3,"2024-06-14T04:31:48.201",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435061,1718339508217,-193.8156633,0.00025552,2,"2024-06-14T04:31:48.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435062,1718339508233,-500.0,0.00025652,2,"2024-06-14T04:31:48.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435063,1718339508261,-500.0,0.00025652,2,"2024-06-14T04:31:48.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435064,1718339508277,-500.0,0.00025652,2,"2024-06-14T04:31:48.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435065,1718339508308,-500.0,0.00025652,2,"2024-06-14T04:31:48.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435066,1718339508323,-500.0,0.00025652,2,"2024-06-14T04:31:48.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435067,1718339508355,-500.0,0.00025652,2,"2024-06-14T04:31:48.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435068,1718339508373,-500.0,0.00025652,2,"2024-06-14T04:31:48.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435069,1718339508388,-500.0,0.00025652,2,"2024-06-14T04:31:48.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435070,1718339508405,-500.0,0.00025652,2,"2024-06-14T04:31:48.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435071,1718339508421,-500.0,0.00025652,2,"2024-06-14T04:31:48.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435072,1718339508437,-500.0,0.00025652,2,"2024-06-14T04:31:48.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435073,1718339508452,-500.0,0.00025652,2,"2024-06-14T04:31:48.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435074,1718339508468,-500.0,0.00025652,2,"2024-06-14T04:31:48.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435075,1718339508483,-500.0,0.00025652,2,"2024-06-14T04:31:48.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435076,1718339508497,-500.0,0.00025652,2,"2024-06-14T04:31:48.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435077,1718339508513,-500.0,0.00025652,2,"2024-06-14T04:31:48.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435078,1718339508529,-500.0,0.00025652,2,"2024-06-14T04:31:48.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435079,1718339508546,-500.0,0.00025652,2,"2024-06-14T04:31:48.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435080,1718339508575,-500.0,0.00025652,2,"2024-06-14T04:31:48.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435081,1718339508600,-500.0,0.00025652,2,"2024-06-14T04:31:48.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435082,1718339508618,-500.0,0.00025652,2,"2024-06-14T04:31:48.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435083,1718339508828,-500.0,0.00025652,2,"2024-06-14T04:31:48.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435084,1718339508854,-1288.81460087,0.00025662,2,"2024-06-14T04:31:48.854",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435085,1718339508868,-152.0,0.00025693,4,"2024-06-14T04:31:48.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435086,1718339508882,-6009.7510187,0.00025735,2,"2024-06-14T04:31:48.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435087,1718339508895,-24989.9450807,0.00025735,2,"2024-06-14T04:31:48.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435088,1718339508913,-1350.7887063,0.00025735,2,"2024-06-14T04:31:48.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435089,1718339508951,-9089.8162182,0.00025735,2,"2024-06-14T04:31:48.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435090,1718339508979,-3083.949309,0.00025735,2,"2024-06-14T04:31:48.979",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435091,1718339508991,-804.3,0.0002575,3,"2024-06-14T04:31:48.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435092,1718339509006,-500.0,0.00025751,3,"2024-06-14T04:31:49.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435093,1718339509051,-500.0,0.00025751,3,"2024-06-14T04:31:49.051",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435094,1718339509063,-500.0,0.00025751,3,"2024-06-14T04:31:49.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435095,1718339509098,-211.75605024,0.00025751,3,"2024-06-14T04:31:49.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435096,1718339509112,-500.0,0.00025751,3,"2024-06-14T04:31:49.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435097,1718339509127,-500.0,0.00025751,3,"2024-06-14T04:31:49.127",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435098,1718339509165,-500.0,0.00025751,3,"2024-06-14T04:31:49.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435099,1718339509187,-307.37086268,0.00025751,3,"2024-06-14T04:31:49.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435100,1718339509220,-534.89536151,0.00025751,3,"2024-06-14T04:31:49.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435101,1718339509233,-500.0,0.00025751,3,"2024-06-14T04:31:49.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435102,1718339509244,-451.71854665,0.00025751,3,"2024-06-14T04:31:49.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435103,1718339509266,-500.0,0.00025751,3,"2024-06-14T04:31:49.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435104,1718339509277,-500.0,0.00025751,3,"2024-06-14T04:31:49.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435105,1718339509292,-500.0,0.00025751,3,"2024-06-14T04:31:49.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435106,1718339509303,-397.41837523,0.00025751,3,"2024-06-14T04:31:49.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435107,1718339509314,-392.13562108,0.00025751,3,"2024-06-14T04:31:49.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435108,1718339509327,-523.82,0.00025751,3,"2024-06-14T04:31:49.327",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435109,1718339509363,-500.0,0.00025751,3,"2024-06-14T04:31:49.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435110,1718339509377,-500.0,0.00025751,3,"2024-06-14T04:31:49.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435111,1718339509393,-634.91285452,0.00025751,3,"2024-06-14T04:31:49.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435112,1718339509404,-500.0,0.00025751,3,"2024-06-14T04:31:49.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435113,1718339509416,-500.0,0.00025751,3,"2024-06-14T04:31:49.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435114,1718339509442,-500.0,0.00025751,3,"2024-06-14T04:31:49.442",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435115,1718339509455,-197.61962775,0.00025751,3,"2024-06-14T04:31:49.455",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435116,1718339509468,-500.0,0.00025751,3,"2024-06-14T04:31:49.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435117,1718339509480,-385.87433217,0.00025751,3,"2024-06-14T04:31:49.480",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435118,1718339509507,-500.0,0.00025751,3,"2024-06-14T04:31:49.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435119,1718339509534,-269.44459718,0.00025751,3,"2024-06-14T04:31:49.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435120,1718339509547,-500.0,0.00025751,3,"2024-06-14T04:31:49.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435121,1718339509569,-500.0,0.00025751,3,"2024-06-14T04:31:49.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435122,1718339509580,-402.49793515,0.00025751,3,"2024-06-14T04:31:49.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435123,1718339509593,-500.0,0.00025751,3,"2024-06-14T04:31:49.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435124,1718339509605,-500.0,0.00025751,3,"2024-06-14T04:31:49.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435125,1718339509621,-500.0,0.00025751,3,"2024-06-14T04:31:49.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435126,1718339509638,-328.05589409,0.00025751,3,"2024-06-14T04:31:49.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435127,1718339509650,-500.0,0.00025751,3,"2024-06-14T04:31:49.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435128,1718339509661,-171.13190384,0.00025751,3,"2024-06-14T04:31:49.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435129,1718339509673,-500.0,0.00025751,3,"2024-06-14T04:31:49.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435130,1718339509717,-500.0,0.00025751,3,"2024-06-14T04:31:49.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435131,1718339509729,-500.0,0.00025751,3,"2024-06-14T04:31:49.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435132,1718339509745,-500.0,0.00025751,3,"2024-06-14T04:31:49.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435133,1718339509768,-500.0,0.00025751,3,"2024-06-14T04:31:49.768",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435134,1718339509780,-500.0,0.00025751,3,"2024-06-14T04:31:49.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435135,1718339509804,-500.0,0.00025751,3,"2024-06-14T04:31:49.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435136,1718339509818,-500.0,0.00025751,3,"2024-06-14T04:31:49.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435137,1718339509831,-500.0,0.00025751,3,"2024-06-14T04:31:49.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435138,1718339509851,-500.0,0.00025751,3,"2024-06-14T04:31:49.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435139,1718339509871,-500.0,0.00025751,3,"2024-06-14T04:31:49.871",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435140,1718339509904,-544.67190015,0.00025751,3,"2024-06-14T04:31:49.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435141,1718339509915,-500.0,0.00025751,3,"2024-06-14T04:31:49.915",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435142,1718339509928,-500.0,0.00025751,3,"2024-06-14T04:31:49.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435143,1718339509943,-639.03563228,0.00025751,3,"2024-06-14T04:31:49.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435144,1718339509962,-500.0,0.00025751,3,"2024-06-14T04:31:49.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435145,1718339509984,-470.31971867,0.00025751,3,"2024-06-14T04:31:49.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435146,1718339509996,-500.0,0.00025751,3,"2024-06-14T04:31:49.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435147,1718339510007,-630.62202069,0.00025751,3,"2024-06-14T04:31:50.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435148,1718339510032,-500.0,0.00025751,3,"2024-06-14T04:31:50.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435149,1718339510054,-500.0,0.00025751,3,"2024-06-14T04:31:50.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435150,1718339510071,-500.0,0.00025751,3,"2024-06-14T04:31:50.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435151,1718339510092,-500.0,0.00025751,3,"2024-06-14T04:31:50.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435152,1718339510105,-202.16352687,0.00025751,3,"2024-06-14T04:31:50.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435153,1718339510123,-500.0,0.00025751,3,"2024-06-14T04:31:50.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435154,1718339510134,-500.0,0.00025751,3,"2024-06-14T04:31:50.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435155,1718339510145,-500.0,0.00025751,3,"2024-06-14T04:31:50.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435156,1718339510156,-1564.27,0.00025751,3,"2024-06-14T04:31:50.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435157,1718339510167,-500.0,0.00025751,3,"2024-06-14T04:31:50.167",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435158,1718339510182,-500.0,0.00025751,3,"2024-06-14T04:31:50.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435159,1718339510205,-500.0,0.00025751,3,"2024-06-14T04:31:50.205",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435160,1718339510217,-500.0,0.00025751,3,"2024-06-14T04:31:50.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435161,1718339510231,-500.0,0.00025751,3,"2024-06-14T04:31:50.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435162,1718339510257,-500.0,0.00025751,3,"2024-06-14T04:31:50.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435163,1718339510271,-500.0,0.00025751,3,"2024-06-14T04:31:50.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435164,1718339510284,-589.39,0.00025751,3,"2024-06-14T04:31:50.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435165,1718339510301,-500.0,0.00025751,3,"2024-06-14T04:31:50.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435166,1718339510313,-500.0,0.00025751,3,"2024-06-14T04:31:50.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435167,1718339510324,-500.0,0.00025751,3,"2024-06-14T04:31:50.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435168,1718339510337,-500.0,0.00025751,3,"2024-06-14T04:31:50.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435169,1718339510361,-239.33841079,0.00025751,3,"2024-06-14T04:31:50.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435170,1718339510413,-739.0,0.00025751,3,"2024-06-14T04:31:50.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435171,1718339510431,-500.0,0.00025751,3,"2024-06-14T04:31:50.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435172,1718339510444,-500.0,0.00025751,3,"2024-06-14T04:31:50.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435173,1718339510455,-615.58935785,0.00025751,3,"2024-06-14T04:31:50.455",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435174,1718339510469,-500.0,0.00025751,3,"2024-06-14T04:31:50.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435175,1718339510482,-531.15,0.00025751,3,"2024-06-14T04:31:50.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435176,1718339510495,-542.84,0.00025751,3,"2024-06-14T04:31:50.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435177,1718339510512,-560.70313302,0.00025751,3,"2024-06-14T04:31:50.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435178,1718339510530,-1349.75,0.00025751,3,"2024-06-14T04:31:50.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435179,1718339510582,-599.02967475,0.00025751,3,"2024-06-14T04:31:50.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435180,1718339510593,-701.93,0.00025751,3,"2024-06-14T04:31:50.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435181,1718339510605,-500.0,0.00025751,3,"2024-06-14T04:31:50.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435182,1718339510616,-999.06,0.00025751,3,"2024-06-14T04:31:50.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435183,1718339510631,-500.0,0.00025751,3,"2024-06-14T04:31:50.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435184,1718339510644,-4942.89,0.00025751,3,"2024-06-14T04:31:50.644",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435185,1718339510664,-500.0,0.00025751,3,"2024-06-14T04:31:50.664",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435186,1718339510676,-500.0,0.00025751,3,"2024-06-14T04:31:50.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435187,1718339510688,-500.0,0.00025752,3,"2024-06-14T04:31:50.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435188,1718339510698,-333.86341236,0.00025752,3,"2024-06-14T04:31:50.698",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435189,1718339510711,-500.0,0.00025752,3,"2024-06-14T04:31:50.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435190,1718339510722,-610.35208886,0.00025752,3,"2024-06-14T04:31:50.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435191,1718339510734,-500.0,0.00025752,3,"2024-06-14T04:31:50.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435192,1718339510745,-500.0,0.00025752,3,"2024-06-14T04:31:50.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435193,1718339510756,-500.0,0.00025752,3,"2024-06-14T04:31:50.756",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435194,1718339510789,-500.0,0.00025752,3,"2024-06-14T04:31:50.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435195,1718339510814,-500.0,0.00025752,3,"2024-06-14T04:31:50.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435196,1718339510829,-500.0,0.00025752,3,"2024-06-14T04:31:50.829",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435197,1718339510853,-180.36652129,0.00025752,3,"2024-06-14T04:31:50.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435198,1718339510876,-500.0,0.00025752,3,"2024-06-14T04:31:50.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435199,1718339510893,-500.0,0.00025752,3,"2024-06-14T04:31:50.893",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435200,1718339510905,-500.0,0.00025752,3,"2024-06-14T04:31:50.905",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435201,1718339510918,-500.0,0.00025752,3,"2024-06-14T04:31:50.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435202,1718339510929,-479.9373977,0.00025752,3,"2024-06-14T04:31:50.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435203,1718339510941,-500.0,0.00025752,3,"2024-06-14T04:31:50.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435204,1718339510952,-500.0,0.00025752,3,"2024-06-14T04:31:50.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435205,1718339510973,-500.0,0.00025752,3,"2024-06-14T04:31:50.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435206,1718339510985,-500.0,0.00025752,3,"2024-06-14T04:31:50.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435207,1718339510998,-500.0,0.00025752,3,"2024-06-14T04:31:50.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435208,1718339511011,-248.40977405,0.00025752,3,"2024-06-14T04:31:51.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435209,1718339511025,-500.0,0.00025752,3,"2024-06-14T04:31:51.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435210,1718339511035,-493.18216595,0.00025752,3,"2024-06-14T04:31:51.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435211,1718339511049,-199.79704628,0.00025752,3,"2024-06-14T04:31:51.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435212,1718339511061,-332.34497818,0.00025752,3,"2024-06-14T04:31:51.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435213,1718339511071,-500.0,0.00025752,3,"2024-06-14T04:31:51.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435214,1718339511084,-500.0,0.00025752,3,"2024-06-14T04:31:51.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435215,1718339511097,-500.0,0.00025752,3,"2024-06-14T04:31:51.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435216,1718339511108,-500.0,0.00025752,3,"2024-06-14T04:31:51.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435217,1718339511120,-388.29256681,0.00025752,3,"2024-06-14T04:31:51.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435218,1718339511132,-500.0,0.00025752,3,"2024-06-14T04:31:51.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435219,1718339511151,-500.0,0.00025752,3,"2024-06-14T04:31:51.151",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435220,1718339511190,-500.0,0.00025752,3,"2024-06-14T04:31:51.190",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435221,1718339511213,-500.0,0.00025752,3,"2024-06-14T04:31:51.213",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435222,1718339511244,-500.0,0.00025752,3,"2024-06-14T04:31:51.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435223,1718339511257,-642.86030483,0.00025752,3,"2024-06-14T04:31:51.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435224,1718339511314,-500.0,0.00025752,3,"2024-06-14T04:31:51.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435225,1718339511331,-500.0,0.00025752,3,"2024-06-14T04:31:51.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435226,1718339511353,-500.0,0.00025752,3,"2024-06-14T04:31:51.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435227,1718339511367,-500.0,0.00025752,3,"2024-06-14T04:31:51.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435228,1718339511382,-500.0,0.00025752,3,"2024-06-14T04:31:51.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435229,1718339511405,-545.36342134,0.00025752,3,"2024-06-14T04:31:51.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435230,1718339511420,-500.0,0.00025752,3,"2024-06-14T04:31:51.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435231,1718339511452,-589.80595309,0.00025752,3,"2024-06-14T04:31:51.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435232,1718339511467,-818.16,0.00025752,3,"2024-06-14T04:31:51.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435233,1718339511488,-3270.76,0.00025752,3,"2024-06-14T04:31:51.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435234,1718339511552,-661.36,0.00025752,3,"2024-06-14T04:31:51.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435235,1718339511575,-502.95,0.00025752,3,"2024-06-14T04:31:51.575",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435236,1718339511597,-580.28,0.00025752,3,"2024-06-14T04:31:51.597",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435237,1718339511616,-500.0,0.00025753,3,"2024-06-14T04:31:51.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435238,1718339511627,-500.0,0.00025753,3,"2024-06-14T04:31:51.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435239,1718339511638,-500.0,0.00025753,3,"2024-06-14T04:31:51.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435240,1718339511655,-612.06,0.00025753,3,"2024-06-14T04:31:51.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435241,1718339511671,-500.0,0.00025753,3,"2024-06-14T04:31:51.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435242,1718339511690,-500.0,0.00025753,3,"2024-06-14T04:31:51.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435243,1718339511718,-500.0,0.00025753,3,"2024-06-14T04:31:51.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435244,1718339511752,-500.0,0.00025753,3,"2024-06-14T04:31:51.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435245,1718339511763,-500.0,0.00025753,3,"2024-06-14T04:31:51.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435246,1718339511780,-500.0,0.00025753,3,"2024-06-14T04:31:51.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435247,1718339511798,-500.0,0.00025753,3,"2024-06-14T04:31:51.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435248,1718339511820,-500.0,0.00025753,3,"2024-06-14T04:31:51.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435249,1718339511848,-579.68473824,0.00025753,3,"2024-06-14T04:31:51.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435250,1718339511866,-500.0,0.00025753,3,"2024-06-14T04:31:51.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435251,1718339511877,-433.6866941,0.00025753,3,"2024-06-14T04:31:51.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435252,1718339511887,-500.0,0.00025753,3,"2024-06-14T04:31:51.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435253,1718339511898,-500.0,0.00025753,3,"2024-06-14T04:31:51.898",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435254,1718339511910,-500.0,0.00025753,3,"2024-06-14T04:31:51.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435255,1718339511922,-500.0,0.00025753,3,"2024-06-14T04:31:51.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435256,1718339511933,-599.29131762,0.00025753,3,"2024-06-14T04:31:51.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435257,1718339511946,-500.0,0.00025753,3,"2024-06-14T04:31:51.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435258,1718339511965,-500.0,0.00025753,3,"2024-06-14T04:31:51.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435259,1718339511989,-500.0,0.00025753,3,"2024-06-14T04:31:51.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435260,1718339512004,-500.0,0.00025753,3,"2024-06-14T04:31:52.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435261,1718339512015,-500.0,0.00025753,3,"2024-06-14T04:31:52.015",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435262,1718339512035,-6561.12,0.00025753,3,"2024-06-14T04:31:52.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435263,1718339512046,-500.0,0.00025753,3,"2024-06-14T04:31:52.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435264,1718339512057,-531.91,0.00025753,3,"2024-06-14T04:31:52.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435265,1718339512077,-500.0,0.00025753,3,"2024-06-14T04:31:52.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435266,1718339512094,-500.0,0.00025753,3,"2024-06-14T04:31:52.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435267,1718339512104,-500.0,0.00025753,3,"2024-06-14T04:31:52.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435268,1718339512118,-500.0,0.00025753,3,"2024-06-14T04:31:52.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435269,1718339512130,-189.77181147,0.00025753,3,"2024-06-14T04:31:52.130",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435270,1718339512143,-500.0,0.00025753,3,"2024-06-14T04:31:52.143",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435271,1718339512154,-500.0,0.00025753,3,"2024-06-14T04:31:52.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435272,1718339512190,-1004.96,0.00025753,3,"2024-06-14T04:31:52.190",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435273,1718339512208,-500.0,0.00025753,3,"2024-06-14T04:31:52.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435274,1718339512245,-500.0,0.00025753,3,"2024-06-14T04:31:52.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435275,1718339512273,-538.39,0.00025753,3,"2024-06-14T04:31:52.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435276,1718339512291,-1118.03,0.00025753,3,"2024-06-14T04:31:52.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435277,1718339512326,-500.0,0.00025753,3,"2024-06-14T04:31:52.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435278,1718339512355,-500.0,0.00025753,3,"2024-06-14T04:31:52.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435279,1718339512368,-714.57,0.00025753,3,"2024-06-14T04:31:52.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435280,1718339512382,-500.0,0.00025753,3,"2024-06-14T04:31:52.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435281,1718339512394,-608.47,0.00025753,3,"2024-06-14T04:31:52.394",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435282,1718339512408,-500.0,0.00025753,3,"2024-06-14T04:31:52.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435283,1718339512426,-613.06,0.00025753,3,"2024-06-14T04:31:52.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435284,1718339512448,-1072.6,0.00025753,3,"2024-06-14T04:31:52.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435285,1718339512482,-466.29295512,0.00025753,3,"2024-06-14T04:31:52.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435286,1718339512495,-956.0,0.00025753,3,"2024-06-14T04:31:52.495",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435287,1718339512506,-155.35284838,0.00025753,3,"2024-06-14T04:31:52.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435288,1718339512517,-1819.66,0.00025753,3,"2024-06-14T04:31:52.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435289,1718339512531,-2671.76,0.00025753,3,"2024-06-14T04:31:52.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435290,1718339512543,-500.0,0.00025753,3,"2024-06-14T04:31:52.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435291,1718339512555,-933.79,0.00025753,3,"2024-06-14T04:31:52.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435292,1718339512570,-621.84,0.00025753,3,"2024-06-14T04:31:52.570",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435293,1718339512581,-500.0,0.00025753,3,"2024-06-14T04:31:52.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435294,1718339512595,-555.33,0.00025753,3,"2024-06-14T04:31:52.595",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435295,1718339512607,-675.64,0.00025753,3,"2024-06-14T04:31:52.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435296,1718339512618,-1522.73,0.00025753,3,"2024-06-14T04:31:52.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435297,1718339512632,-685.9,0.00025753,3,"2024-06-14T04:31:52.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435298,1718339512645,-1128.28,0.00025753,3,"2024-06-14T04:31:52.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435299,1718339512658,-568.14,0.00025753,3,"2024-06-14T04:31:52.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435300,1718339512670,-955.6,0.00025753,3,"2024-06-14T04:31:52.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435301,1718339512682,-550.81,0.00025753,3,"2024-06-14T04:31:52.682",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435302,1718339512696,-500.0,0.00025753,3,"2024-06-14T04:31:52.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435303,1718339512718,-500.0,0.00025753,3,"2024-06-14T04:31:52.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435304,1718339512729,-500.0,0.00025753,3,"2024-06-14T04:31:52.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435305,1718339512745,-1291.78,0.00025753,3,"2024-06-14T04:31:52.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435306,1718339512761,-658.71,0.00025753,3,"2024-06-14T04:31:52.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435307,1718339512774,-856.95,0.00025753,3,"2024-06-14T04:31:52.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435308,1718339512787,-500.0,0.00025753,3,"2024-06-14T04:31:52.787",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435309,1718339512800,-500.0,0.00025753,3,"2024-06-14T04:31:52.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435310,1718339512812,-500.0,0.00025753,3,"2024-06-14T04:31:52.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435311,1718339512838,-500.0,0.00025753,3,"2024-06-14T04:31:52.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435312,1718339512852,-500.0,0.00025753,3,"2024-06-14T04:31:52.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435313,1718339512865,-500.0,0.00025753,3,"2024-06-14T04:31:52.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435314,1718339512877,-1024.96,0.00025753,3,"2024-06-14T04:31:52.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435315,1718339512893,-500.0,0.00025753,3,"2024-06-14T04:31:52.893",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435316,1718339512904,-2152.37,0.00025753,3,"2024-06-14T04:31:52.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435317,1718339512919,-599.85,0.00025753,3,"2024-06-14T04:31:52.919",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435318,1718339512952,-500.0,0.00025753,3,"2024-06-14T04:31:52.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435319,1718339512975,-500.0,0.00025753,3,"2024-06-14T04:31:52.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435320,1718339513033,-956.85,0.00025753,3,"2024-06-14T04:31:53.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435321,1718339513047,-1170.45,0.00025753,3,"2024-06-14T04:31:53.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435322,1718339513076,-1214.59,0.00025753,3,"2024-06-14T04:31:53.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435323,1718339513103,-500.0,0.00025753,3,"2024-06-14T04:31:53.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435324,1718339513179,-500.0,0.00025753,3,"2024-06-14T04:31:53.179",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435325,1718339513197,-500.0,0.00025753,3,"2024-06-14T04:31:53.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435326,1718339513215,-500.0,0.00025753,3,"2024-06-14T04:31:53.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435327,1718339513232,-500.0,0.00025753,3,"2024-06-14T04:31:53.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435328,1718339513294,-2473.73,0.00025753,3,"2024-06-14T04:31:53.294",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435329,1718339513323,-500.0,0.00025753,3,"2024-06-14T04:31:53.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435330,1718339513394,-500.0,0.00025753,3,"2024-06-14T04:31:53.394",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435331,1718339513435,-500.0,0.00025753,3,"2024-06-14T04:31:53.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435332,1718339513464,-805.87,0.00025753,3,"2024-06-14T04:31:53.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435333,1718339513485,-1116.43,0.00025753,3,"2024-06-14T04:31:53.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435334,1718339513502,-492.04421921,0.00025753,3,"2024-06-14T04:31:53.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435335,1718339513548,-1036.04,0.00025753,3,"2024-06-14T04:31:53.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435336,1718339513564,-1345.04,0.00025753,3,"2024-06-14T04:31:53.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435337,1718339513580,-1427.39,0.00025753,3,"2024-06-14T04:31:53.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435338,1718339513618,-500.0,0.00025753,3,"2024-06-14T04:31:53.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435339,1718339513635,-500.0,0.00025753,3,"2024-06-14T04:31:53.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435340,1718339513657,-500.0,0.00025753,3,"2024-06-14T04:31:53.657",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435341,1718339513671,-500.0,0.00025753,3,"2024-06-14T04:31:53.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435342,1718339513704,-500.0,0.00025753,3,"2024-06-14T04:31:53.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435343,1718339513754,-500.0,0.00025753,3,"2024-06-14T04:31:53.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435344,1718339513793,-697.86,0.00025753,3,"2024-06-14T04:31:53.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435345,1718339513834,-679.77,0.00025753,3,"2024-06-14T04:31:53.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435346,1718339513850,-500.0,0.00025753,3,"2024-06-14T04:31:53.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435347,1718339513866,-590.04,0.00025753,3,"2024-06-14T04:31:53.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435348,1718339513891,-500.0,0.00025753,3,"2024-06-14T04:31:53.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435349,1718339513921,-622.11,0.00025753,3,"2024-06-14T04:31:53.921",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435350,1718339513941,-1058.89,0.00025753,3,"2024-06-14T04:31:53.941",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435351,1718339513961,-500.0,0.00025753,3,"2024-06-14T04:31:53.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435352,1718339513995,-2428.66,0.00025753,3,"2024-06-14T04:31:53.995",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435353,1718339514008,-592.39,0.00025753,3,"2024-06-14T04:31:54.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435354,1718339514020,-2903.07,0.00025753,3,"2024-06-14T04:31:54.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435355,1718339514034,-1440.79,0.00025753,3,"2024-06-14T04:31:54.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435356,1718339514057,-592.07,0.00025753,3,"2024-06-14T04:31:54.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435357,1718339514086,-1382.49,0.00025753,3,"2024-06-14T04:31:54.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435358,1718339514112,-500.0,0.00025753,3,"2024-06-14T04:31:54.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435359,1718339514146,-3488.55,0.00025753,3,"2024-06-14T04:31:54.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435360,1718339514166,-685.96,0.00025753,3,"2024-06-14T04:31:54.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435361,1718339514207,-7564.41,0.00025753,3,"2024-06-14T04:31:54.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435362,1718339514236,-1913.72,0.00025753,3,"2024-06-14T04:31:54.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435363,1718339514282,-1286.09,0.00025753,3,"2024-06-14T04:31:54.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435364,1718339514332,-500.0,0.00025753,3,"2024-06-14T04:31:54.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435365,1718339514349,-586.2,0.00025753,3,"2024-06-14T04:31:54.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435366,1718339514363,-812.79,0.00025753,3,"2024-06-14T04:31:54.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435367,1718339514381,-500.0,0.00025753,3,"2024-06-14T04:31:54.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435368,1718339514409,-500.0,0.00025753,3,"2024-06-14T04:31:54.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435369,1718339514430,-500.0,0.00025753,3,"2024-06-14T04:31:54.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435370,1718339514446,-895.63,0.00025753,3,"2024-06-14T04:31:54.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435371,1718339514475,-1228.35,0.00025753,3,"2024-06-14T04:31:54.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435372,1718339514499,-3118.28,0.00025753,3,"2024-06-14T04:31:54.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435373,1718339514517,-500.0,0.00025753,3,"2024-06-14T04:31:54.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435374,1718339514531,-500.0,0.00025753,3,"2024-06-14T04:31:54.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435375,1718339514543,-500.0,0.00025753,3,"2024-06-14T04:31:54.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435376,1718339514564,-793.01,0.00025753,3,"2024-06-14T04:31:54.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435377,1718339514578,-500.0,0.00025753,3,"2024-06-14T04:31:54.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435378,1718339514596,-500.0,0.00025753,3,"2024-06-14T04:31:54.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435379,1718339514636,-500.0,0.00025753,3,"2024-06-14T04:31:54.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435380,1718339514651,-500.0,0.00025753,3,"2024-06-14T04:31:54.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435381,1718339514666,-500.0,0.00025753,3,"2024-06-14T04:31:54.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435382,1718339514683,-264.658905,0.00025753,2,"2024-06-14T04:31:54.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435383,1718339514697,-216.0,0.0002578,2,"2024-06-14T04:31:54.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435384,1718339514711,-151.0,0.00025802,4,"2024-06-14T04:31:54.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435385,1718339514733,-14855.44701783,0.00025813,2,"2024-06-14T04:31:54.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435386,1718339514747,-150.0,0.0002589,2,"2024-06-14T04:31:54.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435387,1718339514919,-326.60755561,0.00025969,2,"2024-06-14T04:31:54.919",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435388,1718339514935,-23641.08950668,0.00026,5,"2024-06-14T04:31:54.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435389,1718339514954,-2000.0,0.00026,2,"2024-06-14T04:31:54.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435390,1718339514966,-804.3,0.00026024,3,"2024-06-14T04:31:54.966",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435391,1718339514981,-339.96799236,0.00026025,3,"2024-06-14T04:31:54.981",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435392,1718339515002,-602.62505474,0.00026025,3,"2024-06-14T04:31:55.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435393,1718339515030,-500.0,0.00026025,3,"2024-06-14T04:31:55.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435394,1718339515072,-500.0,0.00026025,3,"2024-06-14T04:31:55.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435395,1718339515108,-500.0,0.00026025,3,"2024-06-14T04:31:55.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435396,1718339515154,-500.0,0.00026025,3,"2024-06-14T04:31:55.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435397,1718339515169,-500.0,0.00026025,3,"2024-06-14T04:31:55.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435398,1718339515210,-500.0,0.00026025,3,"2024-06-14T04:31:55.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435399,1718339515244,-500.0,0.00026025,3,"2024-06-14T04:31:55.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435400,1718339515266,-459.37946974,0.00026025,3,"2024-06-14T04:31:55.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435401,1718339515284,-523.82,0.00026025,3,"2024-06-14T04:31:55.284",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435402,1718339515303,-500.0,0.00026025,3,"2024-06-14T04:31:55.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435403,1718339515322,-500.0,0.00026025,3,"2024-06-14T04:31:55.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435404,1718339515339,-267.38007808,0.00026025,3,"2024-06-14T04:31:55.339",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435405,1718339515357,-286.95651673,0.00026025,3,"2024-06-14T04:31:55.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435406,1718339515370,-500.0,0.00026025,3,"2024-06-14T04:31:55.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435407,1718339515388,-500.0,0.00026025,3,"2024-06-14T04:31:55.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435408,1718339515401,-500.0,0.00026025,3,"2024-06-14T04:31:55.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435409,1718339515431,-500.0,0.00026025,3,"2024-06-14T04:31:55.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435410,1718339515449,-356.80165259,0.00026025,3,"2024-06-14T04:31:55.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435411,1718339515491,-500.0,0.00026025,3,"2024-06-14T04:31:55.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435412,1718339515506,-500.0,0.00026025,3,"2024-06-14T04:31:55.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435413,1718339515564,-500.0,0.00026025,3,"2024-06-14T04:31:55.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435414,1718339515592,-500.0,0.00026025,3,"2024-06-14T04:31:55.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435415,1718339515604,-450.85327855,0.00026025,3,"2024-06-14T04:31:55.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435416,1718339515615,-500.0,0.00026025,3,"2024-06-14T04:31:55.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435417,1718339515629,-530.26253885,0.00026025,3,"2024-06-14T04:31:55.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435418,1718339515642,-500.0,0.00026025,3,"2024-06-14T04:31:55.642",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435419,1718339515653,-500.0,0.00026025,3,"2024-06-14T04:31:55.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435420,1718339515666,-500.0,0.00026025,3,"2024-06-14T04:31:55.666",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435421,1718339515691,-500.0,0.00026025,3,"2024-06-14T04:31:55.691",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435422,1718339515723,-500.0,0.00026025,3,"2024-06-14T04:31:55.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435423,1718339515736,-500.0,0.00026025,3,"2024-06-14T04:31:55.736",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435424,1718339515749,-569.45832892,0.00026025,3,"2024-06-14T04:31:55.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435425,1718339515776,-500.0,0.00026025,3,"2024-06-14T04:31:55.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435426,1718339515793,-500.0,0.00026025,3,"2024-06-14T04:31:55.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435427,1718339515821,-614.67595893,0.00026025,3,"2024-06-14T04:31:55.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435428,1718339515833,-500.0,0.00026025,3,"2024-06-14T04:31:55.833",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435429,1718339515849,-500.0,0.00026025,3,"2024-06-14T04:31:55.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435430,1718339515864,-500.0,0.00026025,3,"2024-06-14T04:31:55.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435431,1718339515882,-500.0,0.00026025,3,"2024-06-14T04:31:55.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435432,1718339515900,-500.0,0.00026025,3,"2024-06-14T04:31:55.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435433,1718339515917,-500.0,0.00026025,3,"2024-06-14T04:31:55.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435434,1718339515936,-500.0,0.00026025,3,"2024-06-14T04:31:55.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435435,1718339515955,-500.0,0.00026025,3,"2024-06-14T04:31:55.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435436,1718339515984,-500.0,0.00026025,3,"2024-06-14T04:31:55.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435437,1718339515996,-1564.27,0.00026025,3,"2024-06-14T04:31:55.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435438,1718339516017,-292.17871636,0.00026025,3,"2024-06-14T04:31:56.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435439,1718339516032,-500.0,0.00026025,3,"2024-06-14T04:31:56.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435440,1718339516049,-500.0,0.00026025,3,"2024-06-14T04:31:56.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435441,1718339516072,-500.0,0.00026025,3,"2024-06-14T04:31:56.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435442,1718339516092,-500.0,0.00026025,3,"2024-06-14T04:31:56.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435443,1718339516115,-163.92292874,0.00026025,3,"2024-06-14T04:31:56.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435444,1718339516128,-500.0,0.00026025,3,"2024-06-14T04:31:56.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435445,1718339516146,-589.39,0.00026025,3,"2024-06-14T04:31:56.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435446,1718339516159,-500.0,0.00026025,3,"2024-06-14T04:31:56.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435447,1718339516183,-500.0,0.00026025,3,"2024-06-14T04:31:56.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435448,1718339516214,-500.0,0.00026025,3,"2024-06-14T04:31:56.214",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435449,1718339516231,-500.0,0.00026025,3,"2024-06-14T04:31:56.231",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435450,1718339516252,-739.0,0.00026025,3,"2024-06-14T04:31:56.252",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435451,1718339516266,-500.0,0.00026025,3,"2024-06-14T04:31:56.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435452,1718339516279,-500.0,0.00026025,3,"2024-06-14T04:31:56.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435453,1718339516306,-500.0,0.00026025,3,"2024-06-14T04:31:56.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435454,1718339516337,-531.15,0.00026025,3,"2024-06-14T04:31:56.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435455,1718339516355,-542.84,0.00026025,3,"2024-06-14T04:31:56.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435456,1718339516385,-1349.75,0.00026025,3,"2024-06-14T04:31:56.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435457,1718339516405,-701.93,0.00026025,3,"2024-06-14T04:31:56.405",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435458,1718339516432,-500.0,0.00026025,3,"2024-06-14T04:31:56.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435459,1718339516474,-999.06,0.00026025,3,"2024-06-14T04:31:56.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435460,1718339516486,-351.96996967,0.00026025,3,"2024-06-14T04:31:56.486",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435461,1718339516501,-4942.89,0.00026025,3,"2024-06-14T04:31:56.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435462,1718339516523,-500.0,0.00026025,3,"2024-06-14T04:31:56.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435463,1718339516536,-500.0,0.00026025,3,"2024-06-14T04:31:56.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435464,1718339516564,-500.0,0.00026026,3,"2024-06-14T04:31:56.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435465,1718339516579,-500.0,0.00026026,3,"2024-06-14T04:31:56.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435466,1718339516593,-500.0,0.00026026,3,"2024-06-14T04:31:56.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435467,1718339516610,-500.0,0.00026026,3,"2024-06-14T04:31:56.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435468,1718339516645,-334.94219682,0.00026026,3,"2024-06-14T04:31:56.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435469,1718339516657,-314.02699738,0.00026026,3,"2024-06-14T04:31:56.657",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435470,1718339516669,-383.69234973,0.00026026,3,"2024-06-14T04:31:56.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435471,1718339516683,-500.0,0.00026026,3,"2024-06-14T04:31:56.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435472,1718339516699,-428.95264174,0.00026026,3,"2024-06-14T04:31:56.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435473,1718339516721,-500.0,0.00026026,3,"2024-06-14T04:31:56.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435474,1718339516736,-500.0,0.00026026,3,"2024-06-14T04:31:56.736",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435475,1718339516762,-500.0,0.00026026,3,"2024-06-14T04:31:56.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435476,1718339516777,-500.0,0.00026026,3,"2024-06-14T04:31:56.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435477,1718339516789,-500.0,0.00026026,3,"2024-06-14T04:31:56.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435478,1718339516801,-500.0,0.00026026,3,"2024-06-14T04:31:56.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435479,1718339516847,-500.0,0.00026026,3,"2024-06-14T04:31:56.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435480,1718339516863,-500.0,0.00026026,3,"2024-06-14T04:31:56.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435481,1718339516895,-500.0,0.00026026,3,"2024-06-14T04:31:56.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435482,1718339516910,-500.0,0.00026026,3,"2024-06-14T04:31:56.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435483,1718339516923,-500.0,0.00026026,3,"2024-06-14T04:31:56.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435484,1718339516939,-500.0,0.00026026,3,"2024-06-14T04:31:56.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435485,1718339516952,-500.0,0.00026026,3,"2024-06-14T04:31:56.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435486,1718339516964,-500.0,0.00026026,3,"2024-06-14T04:31:56.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435487,1718339516999,-243.9021279,0.00026026,3,"2024-06-14T04:31:56.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435488,1718339517011,-500.0,0.00026026,3,"2024-06-14T04:31:57.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435489,1718339517038,-500.0,0.00026026,3,"2024-06-14T04:31:57.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435490,1718339517052,-500.0,0.00026026,3,"2024-06-14T04:31:57.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435491,1718339517065,-623.48566851,0.00026026,3,"2024-06-14T04:31:57.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435492,1718339517096,-500.0,0.00026026,3,"2024-06-14T04:31:57.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435493,1718339517121,-500.0,0.00026026,3,"2024-06-14T04:31:57.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435494,1718339517136,-502.16963018,0.00026026,3,"2024-06-14T04:31:57.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435495,1718339517148,-500.0,0.00026026,3,"2024-06-14T04:31:57.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435496,1718339517162,-500.0,0.00026026,3,"2024-06-14T04:31:57.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435497,1718339517189,-818.16,0.00026026,3,"2024-06-14T04:31:57.189",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435498,1718339517200,-3270.76,0.00026026,3,"2024-06-14T04:31:57.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435499,1718339517214,-661.36,0.00026026,3,"2024-06-14T04:31:57.214",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435500,1718339517227,-502.95,0.00026026,3,"2024-06-14T04:31:57.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435501,1718339517242,-580.28,0.00026026,3,"2024-06-14T04:31:57.242",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435502,1718339517262,-500.0,0.00026027,3,"2024-06-14T04:31:57.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435503,1718339517285,-554.89967455,0.00026027,3,"2024-06-14T04:31:57.285",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435504,1718339517308,-500.0,0.00026027,3,"2024-06-14T04:31:57.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435505,1718339517336,-612.06,0.00026027,3,"2024-06-14T04:31:57.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435506,1718339517350,-500.0,0.00026027,3,"2024-06-14T04:31:57.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435507,1718339517368,-500.0,0.00026027,3,"2024-06-14T04:31:57.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435508,1718339517400,-500.0,0.00026027,3,"2024-06-14T04:31:57.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435509,1718339517413,-508.62802843,0.00026027,3,"2024-06-14T04:31:57.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435510,1718339517446,-500.0,0.00026027,3,"2024-06-14T04:31:57.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435511,1718339517500,-500.0,0.00026027,3,"2024-06-14T04:31:57.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435512,1718339517512,-371.79,0.00026027,3,"2024-06-14T04:31:57.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435513,1718339517544,-545.12625662,0.00026027,3,"2024-06-14T04:31:57.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435514,1718339517572,-280.4928578,0.00026027,3,"2024-06-14T04:31:57.572",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435515,1718339517601,-500.0,0.00026027,3,"2024-06-14T04:31:57.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435516,1718339517617,-500.0,0.00026027,3,"2024-06-14T04:31:57.617",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435517,1718339517631,-500.0,0.00026027,3,"2024-06-14T04:31:57.631",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435518,1718339517711,-500.0,0.00026027,3,"2024-06-14T04:31:57.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435519,1718339517722,-500.0,0.00026027,3,"2024-06-14T04:31:57.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435520,1718339517750,-500.0,0.00026027,3,"2024-06-14T04:31:57.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435521,1718339517761,-500.0,0.00026027,3,"2024-06-14T04:31:57.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435522,1718339517836,-523.99683606,0.00026027,3,"2024-06-14T04:31:57.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435523,1718339517885,-500.0,0.00026027,3,"2024-06-14T04:31:57.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435524,1718339517896,-6561.12,0.00026027,3,"2024-06-14T04:31:57.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435525,1718339517917,-500.0,0.00026027,3,"2024-06-14T04:31:57.917",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435526,1718339517928,-531.91,0.00026027,3,"2024-06-14T04:31:57.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435527,1718339517982,-500.0,0.00026027,3,"2024-06-14T04:31:57.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435528,1718339518005,-500.0,0.00026027,3,"2024-06-14T04:31:58.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435529,1718339518016,-500.0,0.00026027,3,"2024-06-14T04:31:58.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435530,1718339518028,-500.0,0.00026027,3,"2024-06-14T04:31:58.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435531,1718339518042,-500.0,0.00026027,3,"2024-06-14T04:31:58.042",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435532,1718339518065,-500.0,0.00026027,3,"2024-06-14T04:31:58.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435533,1718339518088,-1004.96,0.00026027,3,"2024-06-14T04:31:58.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435534,1718339518103,-500.0,0.00026027,3,"2024-06-14T04:31:58.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435535,1718339518117,-500.0,0.00026027,3,"2024-06-14T04:31:58.117",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435536,1718339518141,-538.39,0.00026027,3,"2024-06-14T04:31:58.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435537,1718339518167,-1118.03,0.00026027,3,"2024-06-14T04:31:58.167",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435538,1718339518184,-500.0,0.00026027,3,"2024-06-14T04:31:58.184",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435539,1718339518203,-500.0,0.00026027,3,"2024-06-14T04:31:58.203",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435540,1718339518217,-714.57,0.00026027,3,"2024-06-14T04:31:58.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435541,1718339518235,-500.0,0.00026027,3,"2024-06-14T04:31:58.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435542,1718339518257,-608.47,0.00026027,3,"2024-06-14T04:31:58.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435543,1718339518270,-430.6440932,0.00026027,3,"2024-06-14T04:31:58.270",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435544,1718339518299,-613.06,0.00026027,3,"2024-06-14T04:31:58.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435545,1718339518316,-1072.6,0.00026027,3,"2024-06-14T04:31:58.316",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435546,1718339518340,-956.0,0.00026027,3,"2024-06-14T04:31:58.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435547,1718339518359,-1819.66,0.00026027,3,"2024-06-14T04:31:58.359",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435548,1718339518377,-2671.76,0.00026027,3,"2024-06-14T04:31:58.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435549,1718339518398,-500.0,0.00026027,3,"2024-06-14T04:31:58.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435550,1718339518422,-933.79,0.00026027,3,"2024-06-14T04:31:58.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435551,1718339518437,-621.84,0.00026027,3,"2024-06-14T04:31:58.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435552,1718339518452,-500.0,0.00026027,3,"2024-06-14T04:31:58.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435553,1718339518465,-555.33,0.00026027,3,"2024-06-14T04:31:58.465",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435554,1718339518484,-675.64,0.00026027,3,"2024-06-14T04:31:58.484",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435555,1718339518497,-1522.73,0.00026027,3,"2024-06-14T04:31:58.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435556,1718339518518,-685.9,0.00026027,3,"2024-06-14T04:31:58.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435557,1718339518531,-1128.28,0.00026027,3,"2024-06-14T04:31:58.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435558,1718339518565,-568.14,0.00026027,3,"2024-06-14T04:31:58.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435559,1718339518611,-955.6,0.00026027,3,"2024-06-14T04:31:58.611",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435560,1718339518661,-550.81,0.00026027,3,"2024-06-14T04:31:58.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435561,1718339518676,-500.0,0.00026027,3,"2024-06-14T04:31:58.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435562,1718339518703,-500.0,0.00026027,3,"2024-06-14T04:31:58.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435563,1718339518715,-500.0,0.00026027,3,"2024-06-14T04:31:58.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435564,1718339518761,-1291.78,0.00026027,3,"2024-06-14T04:31:58.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435565,1718339518843,-658.71,0.00026027,3,"2024-06-14T04:31:58.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435566,1718339518856,-856.95,0.00026027,3,"2024-06-14T04:31:58.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435567,1718339518874,-500.0,0.00026027,3,"2024-06-14T04:31:58.874",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435568,1718339518887,-500.0,0.00026027,3,"2024-06-14T04:31:58.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435569,1718339518945,-500.0,0.00026027,3,"2024-06-14T04:31:58.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435570,1718339518977,-500.0,0.00026027,3,"2024-06-14T04:31:58.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435571,1718339519032,-500.0,0.00026027,3,"2024-06-14T04:31:59.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435572,1718339519045,-500.0,0.00026027,3,"2024-06-14T04:31:59.045",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435573,1718339519085,-1024.96,0.00026027,3,"2024-06-14T04:31:59.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435574,1718339519103,-500.0,0.00026027,3,"2024-06-14T04:31:59.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435575,1718339519136,-2152.37,0.00026027,3,"2024-06-14T04:31:59.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435576,1718339519176,-599.85,0.00026027,3,"2024-06-14T04:31:59.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435577,1718339519217,-500.0,0.00026027,3,"2024-06-14T04:31:59.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435578,1718339519266,-500.0,0.00026027,3,"2024-06-14T04:31:59.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435579,1718339519279,-956.85,0.00026027,3,"2024-06-14T04:31:59.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435580,1718339519306,-1170.45,0.00026027,3,"2024-06-14T04:31:59.306",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435581,1718339519321,-1214.59,0.00026027,3,"2024-06-14T04:31:59.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435582,1718339519337,-500.0,0.00026027,3,"2024-06-14T04:31:59.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435583,1718339519358,-500.0,0.00026027,3,"2024-06-14T04:31:59.358",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435584,1718339519372,-500.0,0.00026027,3,"2024-06-14T04:31:59.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435585,1718339519387,-500.0,0.00026027,3,"2024-06-14T04:31:59.387",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435586,1718339519403,-500.0,0.00026027,3,"2024-06-14T04:31:59.403",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435587,1718339519425,-2473.73,0.00026027,3,"2024-06-14T04:31:59.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435588,1718339519440,-500.0,0.00026027,3,"2024-06-14T04:31:59.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435589,1718339519454,-500.0,0.00026027,3,"2024-06-14T04:31:59.454",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435590,1718339519472,-500.0,0.00026027,3,"2024-06-14T04:31:59.472",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435591,1718339519538,-805.87,0.00026027,3,"2024-06-14T04:31:59.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435592,1718339519555,-1116.43,0.00026027,3,"2024-06-14T04:31:59.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435593,1718339519600,-1036.04,0.00026027,3,"2024-06-14T04:31:59.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435594,1718339519637,-1345.04,0.00026027,3,"2024-06-14T04:31:59.637",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435595,1718339519669,-1427.39,0.00026027,3,"2024-06-14T04:31:59.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435596,1718339519685,-500.0,0.00026027,3,"2024-06-14T04:31:59.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435597,1718339519707,-275.69686699,0.00026027,3,"2024-06-14T04:31:59.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435598,1718339519722,-500.0,0.00026027,3,"2024-06-14T04:31:59.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435599,1718339519742,-500.0,0.00026027,3,"2024-06-14T04:31:59.742",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435600,1718339519759,-500.0,0.00026027,3,"2024-06-14T04:31:59.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435601,1718339519780,-697.86,0.00026027,3,"2024-06-14T04:31:59.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435602,1718339519803,-500.0,0.00026027,3,"2024-06-14T04:31:59.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435603,1718339519818,-679.77,0.00026027,3,"2024-06-14T04:31:59.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435604,1718339519847,-500.0,0.00026027,3,"2024-06-14T04:31:59.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435605,1718339519860,-590.04,0.00026027,3,"2024-06-14T04:31:59.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435606,1718339519885,-500.0,0.00026027,3,"2024-06-14T04:31:59.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435607,1718339519899,-622.11,0.00026027,3,"2024-06-14T04:31:59.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435608,1718339519918,-1058.89,0.00026027,3,"2024-06-14T04:31:59.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435609,1718339519945,-500.0,0.00026027,3,"2024-06-14T04:31:59.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435610,1718339519963,-2428.66,0.00026027,3,"2024-06-14T04:31:59.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435611,1718339519980,-592.39,0.00026027,3,"2024-06-14T04:31:59.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435612,1718339519998,-2903.07,0.00026027,3,"2024-06-14T04:31:59.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435613,1718339520020,-1440.79,0.00026027,3,"2024-06-14T04:32:00.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435614,1718339520034,-592.07,0.00026027,3,"2024-06-14T04:32:00.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435615,1718339520048,-1382.49,0.00026027,3,"2024-06-14T04:32:00.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435616,1718339520061,-500.0,0.00026027,3,"2024-06-14T04:32:00.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435617,1718339520079,-3488.55,0.00026027,3,"2024-06-14T04:32:00.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435618,1718339520091,-685.96,0.00026027,3,"2024-06-14T04:32:00.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435619,1718339520120,-1913.72,0.00026027,3,"2024-06-14T04:32:00.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435620,1718339520132,-7564.41,0.00026027,3,"2024-06-14T04:32:00.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435621,1718339520149,-1286.09,0.00026027,3,"2024-06-14T04:32:00.149",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435622,1718339520162,-500.0,0.00026027,3,"2024-06-14T04:32:00.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435623,1718339520174,-586.2,0.00026027,3,"2024-06-14T04:32:00.174",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435624,1718339520187,-812.79,0.00026027,3,"2024-06-14T04:32:00.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435625,1718339520223,-500.0,0.00026027,3,"2024-06-14T04:32:00.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435626,1718339520236,-500.0,0.00026027,3,"2024-06-14T04:32:00.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435627,1718339520249,-500.0,0.00026027,3,"2024-06-14T04:32:00.249",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435628,1718339520260,-895.63,0.00026027,3,"2024-06-14T04:32:00.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435629,1718339520277,-3118.28,0.00026027,3,"2024-06-14T04:32:00.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435630,1718339520297,-500.0,0.00026027,3,"2024-06-14T04:32:00.297",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435631,1718339520318,-1228.35,0.00026027,3,"2024-06-14T04:32:00.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435632,1718339520330,-500.0,0.00026027,3,"2024-06-14T04:32:00.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435633,1718339520343,-346.33782622,0.00026027,3,"2024-06-14T04:32:00.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435634,1718339520362,-793.01,0.00026027,3,"2024-06-14T04:32:00.362",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435635,1718339520385,-1794.39,0.00026027,3,"2024-06-14T04:32:00.385",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435636,1718339520398,-1794.39,0.00026027,3,"2024-06-14T04:32:00.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435637,1718339520410,-500.0,0.00026027,3,"2024-06-14T04:32:00.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435638,1718339520444,-1794.39,0.00026027,3,"2024-06-14T04:32:00.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435639,1718339520457,-1794.39,0.00026027,3,"2024-06-14T04:32:00.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435640,1718339520469,-500.0,0.00026027,3,"2024-06-14T04:32:00.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435641,1718339520500,-1794.39,0.00026027,3,"2024-06-14T04:32:00.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435642,1718339520534,-1794.39,0.00026027,3,"2024-06-14T04:32:00.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435643,1718339520564,-500.0,0.00026027,3,"2024-06-14T04:32:00.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435644,1718339520636,-1794.39,0.00026027,3,"2024-06-14T04:32:00.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435645,1718339520647,-500.0,0.00026027,3,"2024-06-14T04:32:00.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435646,1718339520659,-1794.39,0.00026027,3,"2024-06-14T04:32:00.659",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435647,1718339520669,-500.0,0.00026027,3,"2024-06-14T04:32:00.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435648,1718339520680,-152.0,0.00026215,5,"2024-06-14T04:32:00.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435649,1718339520691,-277.12,0.00026227,2,"2024-06-14T04:32:00.691",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435650,1718339520705,-150.2224988,0.00026263,2,"2024-06-14T04:32:00.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435651,1718339520715,-6557.362882,0.00026263,2,"2024-06-14T04:32:00.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435652,1718339520738,-5200.7978149,0.00026281,2,"2024-06-14T04:32:00.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435653,1718339520748,-21626.1291633,0.00026282,2,"2024-06-14T04:32:00.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435654,1718339520758,-1168.9633947,0.00026282,2,"2024-06-14T04:32:00.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435655,1718339520769,-7845.415399,0.00026282,2,"2024-06-14T04:32:00.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435656,1718339520780,-2661.7549594,0.00026282,2,"2024-06-14T04:32:00.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435657,1718339520791,-804.3,0.00026298,3,"2024-06-14T04:32:00.791",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435658,1718339520802,-409.35821632,0.00026299,3,"2024-06-14T04:32:00.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435659,1718339520813,-500.0,0.00026299,3,"2024-06-14T04:32:00.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435660,1718339520824,-500.0,0.00026299,3,"2024-06-14T04:32:00.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435661,1718339520836,-500.0,0.00026299,3,"2024-06-14T04:32:00.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435662,1718339520849,-560.07053477,0.00026299,3,"2024-06-14T04:32:00.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435663,1718339520860,-452.10580572,0.00026299,3,"2024-06-14T04:32:00.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435664,1718339520873,-500.0,0.00026299,3,"2024-06-14T04:32:00.873",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435665,1718339520889,-523.82,0.00026299,3,"2024-06-14T04:32:00.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435666,1718339520900,-500.0,0.00026299,3,"2024-06-14T04:32:00.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435667,1718339520936,-500.0,0.00026299,3,"2024-06-14T04:32:00.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435668,1718339520948,-500.0,0.00026299,3,"2024-06-14T04:32:00.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435669,1718339520958,-500.0,0.00026299,3,"2024-06-14T04:32:00.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435670,1718339520969,-500.0,0.00026299,3,"2024-06-14T04:32:00.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435671,1718339520981,-176.98363712,0.00026299,3,"2024-06-14T04:32:00.981",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435672,1718339520997,-268.57847737,0.00026299,3,"2024-06-14T04:32:00.997",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435673,1718339521011,-500.0,0.00026299,3,"2024-06-14T04:32:01.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435674,1718339521022,-500.0,0.00026299,3,"2024-06-14T04:32:01.022",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435675,1718339521037,-500.0,0.00026299,3,"2024-06-14T04:32:01.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435676,1718339521051,-500.0,0.00026299,3,"2024-06-14T04:32:01.051",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435677,1718339521066,-500.0,0.00026299,3,"2024-06-14T04:32:01.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435678,1718339521083,-500.0,0.00026299,3,"2024-06-14T04:32:01.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435679,1718339521104,-500.0,0.00026299,3,"2024-06-14T04:32:01.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435680,1718339521118,-500.0,0.00026299,3,"2024-06-14T04:32:01.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435681,1718339521146,-500.0,0.00026299,3,"2024-06-14T04:32:01.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435682,1718339521177,-500.0,0.00026299,3,"2024-06-14T04:32:01.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435683,1718339521193,-500.0,0.00026299,3,"2024-06-14T04:32:01.193",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435684,1718339521208,-500.0,0.00026299,3,"2024-06-14T04:32:01.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435685,1718339521237,-500.0,0.00026299,3,"2024-06-14T04:32:01.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435686,1718339521266,-291.88483822,0.00026299,3,"2024-06-14T04:32:01.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435687,1718339521286,-500.0,0.00026299,3,"2024-06-14T04:32:01.286",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435688,1718339521307,-500.0,0.00026299,3,"2024-06-14T04:32:01.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435689,1718339521318,-500.0,0.00026299,3,"2024-06-14T04:32:01.318",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435690,1718339521329,-500.0,0.00026299,3,"2024-06-14T04:32:01.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435691,1718339521364,-520.89782403,0.00026299,3,"2024-06-14T04:32:01.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435692,1718339521377,-500.0,0.00026299,3,"2024-06-14T04:32:01.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435693,1718339521389,-1564.27,0.00026299,3,"2024-06-14T04:32:01.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435694,1718339521404,-500.0,0.00026299,3,"2024-06-14T04:32:01.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435695,1718339521416,-500.0,0.00026299,3,"2024-06-14T04:32:01.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435696,1718339521436,-558.62799352,0.00026299,3,"2024-06-14T04:32:01.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435697,1718339521448,-500.0,0.00026299,3,"2024-06-14T04:32:01.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435698,1718339521459,-500.0,0.00026299,3,"2024-06-14T04:32:01.459",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435699,1718339521469,-589.39,0.00026299,3,"2024-06-14T04:32:01.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435700,1718339521501,-500.0,0.00026299,3,"2024-06-14T04:32:01.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435701,1718339521518,-431.90734674,0.00026299,3,"2024-06-14T04:32:01.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435702,1718339521530,-500.0,0.00026299,3,"2024-06-14T04:32:01.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435703,1718339521551,-523.76168379,0.00026299,3,"2024-06-14T04:32:01.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435704,1718339521568,-739.0,0.00026299,3,"2024-06-14T04:32:01.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435705,1718339521581,-500.0,0.00026299,3,"2024-06-14T04:32:01.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435706,1718339521592,-500.0,0.00026299,3,"2024-06-14T04:32:01.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435707,1718339521612,-500.0,0.00026299,3,"2024-06-14T04:32:01.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435708,1718339521625,-531.15,0.00026299,3,"2024-06-14T04:32:01.625",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435709,1718339521645,-542.84,0.00026299,3,"2024-06-14T04:32:01.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435710,1718339521658,-1349.75,0.00026299,3,"2024-06-14T04:32:01.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435711,1718339521672,-701.93,0.00026299,3,"2024-06-14T04:32:01.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435712,1718339521688,-500.0,0.00026299,3,"2024-06-14T04:32:01.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435713,1718339521710,-999.06,0.00026299,3,"2024-06-14T04:32:01.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435714,1718339521723,-4942.89,0.00026299,3,"2024-06-14T04:32:01.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435715,1718339521740,-500.0,0.00026299,3,"2024-06-14T04:32:01.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435716,1718339521752,-500.0,0.00026299,3,"2024-06-14T04:32:01.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435717,1718339521764,-500.0,0.000263,3,"2024-06-14T04:32:01.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435718,1718339521779,-500.0,0.000263,3,"2024-06-14T04:32:01.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435719,1718339521795,-500.0,0.000263,3,"2024-06-14T04:32:01.795",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435720,1718339521824,-500.0,0.000263,3,"2024-06-14T04:32:01.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435721,1718339521842,-500.0,0.000263,3,"2024-06-14T04:32:01.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435722,1718339521854,-161.1488835,0.000263,3,"2024-06-14T04:32:01.854",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435723,1718339521866,-500.0,0.000263,3,"2024-06-14T04:32:01.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435724,1718339521878,-500.0,0.000263,3,"2024-06-14T04:32:01.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435725,1718339521889,-228.78769088,0.000263,3,"2024-06-14T04:32:01.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435726,1718339521904,-500.0,0.000263,3,"2024-06-14T04:32:01.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435727,1718339521926,-500.0,0.000263,3,"2024-06-14T04:32:01.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435728,1718339521939,-500.0,0.000263,3,"2024-06-14T04:32:01.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435729,1718339521967,-500.0,0.000263,3,"2024-06-14T04:32:01.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435730,1718339521983,-154.24574091,0.000263,3,"2024-06-14T04:32:01.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435731,1718339522005,-500.0,0.000263,3,"2024-06-14T04:32:02.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435732,1718339522018,-500.0,0.000263,3,"2024-06-14T04:32:02.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435733,1718339522047,-500.0,0.000263,3,"2024-06-14T04:32:02.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435734,1718339522061,-500.0,0.000263,3,"2024-06-14T04:32:02.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435735,1718339522112,-500.0,0.000263,3,"2024-06-14T04:32:02.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435736,1718339522133,-500.0,0.000263,3,"2024-06-14T04:32:02.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435737,1718339522194,-232.41450416,0.000263,3,"2024-06-14T04:32:02.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435738,1718339522208,-286.99212403,0.000263,3,"2024-06-14T04:32:02.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435739,1718339522223,-574.05241665,0.000263,3,"2024-06-14T04:32:02.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435740,1718339522254,-548.18060013,0.000263,3,"2024-06-14T04:32:02.254",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435741,1718339522266,-500.0,0.000263,3,"2024-06-14T04:32:02.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435742,1718339522309,-500.0,0.000263,3,"2024-06-14T04:32:02.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435743,1718339522348,-818.16,0.000263,3,"2024-06-14T04:32:02.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435744,1718339522376,-3270.76,0.000263,3,"2024-06-14T04:32:02.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435745,1718339522390,-661.36,0.000263,3,"2024-06-14T04:32:02.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435746,1718339522424,-502.95,0.000263,3,"2024-06-14T04:32:02.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435747,1718339522436,-580.28,0.000263,3,"2024-06-14T04:32:02.436",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435748,1718339522450,-500.0,0.00026301,3,"2024-06-14T04:32:02.450",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435749,1718339522469,-546.132877,0.00026301,3,"2024-06-14T04:32:02.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435750,1718339522486,-612.06,0.00026301,3,"2024-06-14T04:32:02.486",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435751,1718339522503,-500.0,0.00026301,3,"2024-06-14T04:32:02.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435752,1718339522531,-500.0,0.00026301,3,"2024-06-14T04:32:02.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435753,1718339522564,-500.0,0.00026301,3,"2024-06-14T04:32:02.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435754,1718339522592,-649.76246947,0.00026301,3,"2024-06-14T04:32:02.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435755,1718339522609,-554.18437559,0.00026301,3,"2024-06-14T04:32:02.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435756,1718339522638,-500.0,0.00026301,3,"2024-06-14T04:32:02.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435757,1718339522650,-500.0,0.00026301,3,"2024-06-14T04:32:02.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435758,1718339522661,-500.0,0.00026301,3,"2024-06-14T04:32:02.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435759,1718339522676,-500.0,0.00026301,3,"2024-06-14T04:32:02.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435760,1718339522700,-500.0,0.00026301,3,"2024-06-14T04:32:02.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435761,1718339522714,-500.0,0.00026301,3,"2024-06-14T04:32:02.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435762,1718339522737,-500.0,0.00026301,3,"2024-06-14T04:32:02.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435763,1718339522755,-500.0,0.00026301,3,"2024-06-14T04:32:02.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435764,1718339522784,-6561.12,0.00026301,3,"2024-06-14T04:32:02.784",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435765,1718339522796,-500.0,0.00026301,3,"2024-06-14T04:32:02.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435766,1718339522827,-531.91,0.00026301,3,"2024-06-14T04:32:02.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435767,1718339522838,-500.0,0.00026301,3,"2024-06-14T04:32:02.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435768,1718339522851,-500.0,0.00026301,3,"2024-06-14T04:32:02.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435769,1718339522900,-500.0,0.00026301,3,"2024-06-14T04:32:02.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435770,1718339522933,-500.0,0.00026301,3,"2024-06-14T04:32:02.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435771,1718339522949,-500.0,0.00026301,3,"2024-06-14T04:32:02.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435772,1718339522963,-500.0,0.00026301,3,"2024-06-14T04:32:02.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435773,1718339522976,-1004.96,0.00026301,3,"2024-06-14T04:32:02.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435774,1718339523005,-500.0,0.00026301,3,"2024-06-14T04:32:03.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435775,1718339523018,-500.0,0.00026301,3,"2024-06-14T04:32:03.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435776,1718339523030,-538.39,0.00026301,3,"2024-06-14T04:32:03.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435777,1718339523044,-1118.03,0.00026301,3,"2024-06-14T04:32:03.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435778,1718339523055,-261.16158877,0.00026301,3,"2024-06-14T04:32:03.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435779,1718339523081,-588.96652209,0.00026301,3,"2024-06-14T04:32:03.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435780,1718339523092,-714.57,0.00026301,3,"2024-06-14T04:32:03.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435781,1718339523104,-500.0,0.00026301,3,"2024-06-14T04:32:03.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435782,1718339523115,-608.47,0.00026301,3,"2024-06-14T04:32:03.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435783,1718339523126,-613.06,0.00026301,3,"2024-06-14T04:32:03.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435784,1718339523137,-1072.6,0.00026301,3,"2024-06-14T04:32:03.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435785,1718339523150,-956.0,0.00026301,3,"2024-06-14T04:32:03.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435786,1718339523162,-1819.66,0.00026301,3,"2024-06-14T04:32:03.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435787,1718339523173,-2671.76,0.00026301,3,"2024-06-14T04:32:03.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435788,1718339523187,-500.0,0.00026301,3,"2024-06-14T04:32:03.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435789,1718339523223,-933.79,0.00026301,3,"2024-06-14T04:32:03.223",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435790,1718339523237,-621.84,0.00026301,3,"2024-06-14T04:32:03.237",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435791,1718339523254,-500.0,0.00026301,3,"2024-06-14T04:32:03.254",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435792,1718339523277,-555.33,0.00026301,3,"2024-06-14T04:32:03.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435793,1718339523299,-675.64,0.00026301,3,"2024-06-14T04:32:03.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435794,1718339523311,-1522.73,0.00026301,3,"2024-06-14T04:32:03.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435795,1718339523324,-685.9,0.00026301,3,"2024-06-14T04:32:03.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435796,1718339523339,-1128.28,0.00026301,3,"2024-06-14T04:32:03.339",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435797,1718339523380,-568.14,0.00026301,3,"2024-06-14T04:32:03.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435798,1718339523399,-955.6,0.00026301,3,"2024-06-14T04:32:03.399",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435799,1718339523425,-550.81,0.00026301,3,"2024-06-14T04:32:03.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435800,1718339523440,-500.0,0.00026301,3,"2024-06-14T04:32:03.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435801,1718339523458,-500.0,0.00026301,3,"2024-06-14T04:32:03.458",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435802,1718339523469,-194.52571667,0.00026301,3,"2024-06-14T04:32:03.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435803,1718339523500,-1291.78,0.00026301,3,"2024-06-14T04:32:03.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435804,1718339523517,-658.71,0.00026301,3,"2024-06-14T04:32:03.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435805,1718339523529,-856.95,0.00026301,3,"2024-06-14T04:32:03.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435806,1718339523540,-500.0,0.00026301,3,"2024-06-14T04:32:03.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435807,1718339523554,-500.0,0.00026301,3,"2024-06-14T04:32:03.554",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435808,1718339523573,-500.0,0.00026301,3,"2024-06-14T04:32:03.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435809,1718339523609,-500.0,0.00026301,3,"2024-06-14T04:32:03.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435810,1718339523623,-500.0,0.00026301,3,"2024-06-14T04:32:03.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435811,1718339523636,-500.0,0.00026301,3,"2024-06-14T04:32:03.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435812,1718339523667,-1024.96,0.00026301,3,"2024-06-14T04:32:03.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435813,1718339523680,-500.0,0.00026301,3,"2024-06-14T04:32:03.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435814,1718339523692,-2152.37,0.00026301,3,"2024-06-14T04:32:03.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435815,1718339523710,-599.85,0.00026301,3,"2024-06-14T04:32:03.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435816,1718339523732,-500.0,0.00026301,3,"2024-06-14T04:32:03.732",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435817,1718339523753,-500.0,0.00026301,3,"2024-06-14T04:32:03.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435818,1718339523777,-956.85,0.00026301,3,"2024-06-14T04:32:03.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435819,1718339523798,-1170.45,0.00026301,3,"2024-06-14T04:32:03.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435820,1718339523810,-1214.59,0.00026301,3,"2024-06-14T04:32:03.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435821,1718339523823,-500.0,0.00026301,3,"2024-06-14T04:32:03.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435822,1718339523845,-500.0,0.00026301,3,"2024-06-14T04:32:03.845",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435823,1718339523870,-500.0,0.00026301,3,"2024-06-14T04:32:03.870",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435824,1718339523882,-500.0,0.00026301,3,"2024-06-14T04:32:03.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435825,1718339523894,-500.0,0.00026301,3,"2024-06-14T04:32:03.894",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435826,1718339523932,-2473.73,0.00026301,3,"2024-06-14T04:32:03.932",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435827,1718339523955,-500.0,0.00026301,3,"2024-06-14T04:32:03.955",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435828,1718339523993,-500.0,0.00026301,3,"2024-06-14T04:32:03.993",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435829,1718339524007,-500.0,0.00026301,3,"2024-06-14T04:32:04.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435830,1718339524042,-805.87,0.00026301,3,"2024-06-14T04:32:04.042",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435831,1718339524059,-1116.43,0.00026301,3,"2024-06-14T04:32:04.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435832,1718339524073,-1036.04,0.00026301,3,"2024-06-14T04:32:04.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435833,1718339524086,-1345.04,0.00026301,3,"2024-06-14T04:32:04.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435834,1718339524103,-1427.39,0.00026301,3,"2024-06-14T04:32:04.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435835,1718339524117,-500.0,0.00026301,3,"2024-06-14T04:32:04.117",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435836,1718339524140,-500.0,0.00026301,3,"2024-06-14T04:32:04.140",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435837,1718339524154,-500.0,0.00026301,3,"2024-06-14T04:32:04.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435838,1718339524167,-500.0,0.00026301,3,"2024-06-14T04:32:04.167",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435839,1718339524195,-697.86,0.00026301,3,"2024-06-14T04:32:04.195",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435840,1718339524208,-500.0,0.00026301,3,"2024-06-14T04:32:04.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435841,1718339524224,-679.77,0.00026301,3,"2024-06-14T04:32:04.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435842,1718339524238,-500.0,0.00026301,3,"2024-06-14T04:32:04.238",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435843,1718339524261,-590.04,0.00026301,3,"2024-06-14T04:32:04.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435844,1718339524278,-500.0,0.00026301,3,"2024-06-14T04:32:04.278",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435845,1718339524305,-622.11,0.00026301,3,"2024-06-14T04:32:04.305",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435846,1718339524319,-1058.89,0.00026301,3,"2024-06-14T04:32:04.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435847,1718339524334,-500.0,0.00026301,3,"2024-06-14T04:32:04.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435848,1718339524368,-2428.66,0.00026301,3,"2024-06-14T04:32:04.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435849,1718339524398,-592.39,0.00026301,3,"2024-06-14T04:32:04.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435850,1718339524438,-2903.07,0.00026301,3,"2024-06-14T04:32:04.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435851,1718339524454,-1440.79,0.00026301,3,"2024-06-14T04:32:04.454",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435852,1718339524489,-592.07,0.00026301,3,"2024-06-14T04:32:04.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435853,1718339524513,-1382.49,0.00026301,3,"2024-06-14T04:32:04.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435854,1718339524531,-500.0,0.00026301,3,"2024-06-14T04:32:04.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435855,1718339524686,-3488.55,0.00026301,3,"2024-06-14T04:32:04.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435856,1718339524707,-685.96,0.00026301,3,"2024-06-14T04:32:04.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435857,1718339524734,-1913.72,0.00026301,3,"2024-06-14T04:32:04.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435858,1718339524747,-7564.41,0.00026301,3,"2024-06-14T04:32:04.747",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435859,1718339524759,-1286.09,0.00026301,3,"2024-06-14T04:32:04.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435860,1718339524776,-246.74566608,0.00026301,3,"2024-06-14T04:32:04.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435861,1718339524794,-586.2,0.00026301,3,"2024-06-14T04:32:04.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435862,1718339524805,-812.79,0.00026301,3,"2024-06-14T04:32:04.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435863,1718339524836,-500.0,0.00026301,3,"2024-06-14T04:32:04.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435864,1718339524849,-500.0,0.00026301,3,"2024-06-14T04:32:04.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435865,1718339524872,-500.0,0.00026301,3,"2024-06-14T04:32:04.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435866,1718339524884,-895.63,0.00026301,3,"2024-06-14T04:32:04.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435867,1718339524913,-3118.28,0.00026301,3,"2024-06-14T04:32:04.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435868,1718339524940,-500.0,0.00026301,3,"2024-06-14T04:32:04.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435869,1718339524954,-1228.35,0.00026301,3,"2024-06-14T04:32:04.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435870,1718339524973,-500.0,0.00026301,3,"2024-06-14T04:32:04.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435871,1718339524999,-793.01,0.00026301,3,"2024-06-14T04:32:04.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435872,1718339525016,-500.0,0.00026301,3,"2024-06-14T04:32:05.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435873,1718339525060,-500.0,0.00026301,3,"2024-06-14T04:32:05.060",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435874,1718339525081,-500.0,0.00026301,3,"2024-06-14T04:32:05.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435875,1718339525094,-500.0,0.00026301,3,"2024-06-14T04:32:05.094",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435876,1718339525108,-1794.39,0.00026301,3,"2024-06-14T04:32:05.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435877,1718339525122,-500.0,0.00026301,3,"2024-06-14T04:32:05.122",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435878,1718339525136,-14855.44701783,0.00026324,2,"2024-06-14T04:32:05.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435879,1718339525155,-275.5,0.000264,2,"2024-06-14T04:32:05.155",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435880,1718339525175,-216.0,0.0002644,2,"2024-06-14T04:32:05.175",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435881,1718339525197,-6650.0,0.00026463,7,"2024-06-14T04:32:05.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435882,1718339525263,-1288.81460087,0.00026491,2,"2024-06-14T04:32:05.263",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435883,1718339525279,-190.32,0.00026516,2,"2024-06-14T04:32:05.279",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435884,1718339525302,-177.26,0.00026516,2,"2024-06-14T04:32:05.302",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435885,1718339525330,-343.43,0.00026522,2,"2024-06-14T04:32:05.330",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435886,1718339525343,-804.3,0.00026572,3,"2024-06-14T04:32:05.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435887,1718339525355,-390.87357846,0.00026573,3,"2024-06-14T04:32:05.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435888,1718339525366,-500.0,0.00026573,3,"2024-06-14T04:32:05.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435889,1718339525391,-500.0,0.00026573,3,"2024-06-14T04:32:05.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435890,1718339525410,-500.0,0.00026573,3,"2024-06-14T04:32:05.410",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435891,1718339525421,-523.82,0.00026573,3,"2024-06-14T04:32:05.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435892,1718339525435,-500.0,0.00026573,3,"2024-06-14T04:32:05.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435893,1718339525447,-500.0,0.00026573,3,"2024-06-14T04:32:05.447",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435894,1718339525458,-500.0,0.00026573,3,"2024-06-14T04:32:05.458",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435895,1718339525490,-500.0,0.00026573,3,"2024-06-14T04:32:05.490",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435896,1718339525501,-500.0,0.00026573,3,"2024-06-14T04:32:05.501",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435897,1718339525516,-500.0,0.00026573,3,"2024-06-14T04:32:05.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435898,1718339525540,-500.0,0.00026573,3,"2024-06-14T04:32:05.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435899,1718339525551,-500.0,0.00026573,3,"2024-06-14T04:32:05.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435900,1718339525562,-500.0,0.00026573,3,"2024-06-14T04:32:05.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435901,1718339525601,-500.0,0.00026573,3,"2024-06-14T04:32:05.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435902,1718339525612,-500.0,0.00026573,3,"2024-06-14T04:32:05.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435903,1718339525639,-500.0,0.00026573,3,"2024-06-14T04:32:05.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435904,1718339525652,-500.0,0.00026573,3,"2024-06-14T04:32:05.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435905,1718339525667,-500.0,0.00026573,3,"2024-06-14T04:32:05.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435906,1718339525684,-182.81278558,0.00026573,3,"2024-06-14T04:32:05.684",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435907,1718339525695,-573.06461529,0.00026573,3,"2024-06-14T04:32:05.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435908,1718339525707,-500.0,0.00026573,3,"2024-06-14T04:32:05.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435909,1718339525716,-500.0,0.00026573,3,"2024-06-14T04:32:05.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435910,1718339525726,-500.0,0.00026573,3,"2024-06-14T04:32:05.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435911,1718339525738,-500.0,0.00026573,3,"2024-06-14T04:32:05.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435912,1718339525756,-500.0,0.00026573,3,"2024-06-14T04:32:05.756",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435913,1718339525767,-500.0,0.00026573,3,"2024-06-14T04:32:05.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435914,1718339525779,-500.0,0.00026573,3,"2024-06-14T04:32:05.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435915,1718339525790,-1564.27,0.00026573,3,"2024-06-14T04:32:05.790",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435916,1718339525802,-500.0,0.00026573,3,"2024-06-14T04:32:05.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435917,1718339525819,-500.0,0.00026573,3,"2024-06-14T04:32:05.819",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435918,1718339525830,-500.0,0.00026573,3,"2024-06-14T04:32:05.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435919,1718339525840,-500.0,0.00026573,3,"2024-06-14T04:32:05.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435920,1718339525878,-589.39,0.00026573,3,"2024-06-14T04:32:05.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435921,1718339525914,-500.0,0.00026573,3,"2024-06-14T04:32:05.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435922,1718339525940,-500.0,0.00026573,3,"2024-06-14T04:32:05.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435923,1718339525954,-739.0,0.00026573,3,"2024-06-14T04:32:05.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435924,1718339525968,-500.0,0.00026573,3,"2024-06-14T04:32:05.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435925,1718339525988,-500.0,0.00026573,3,"2024-06-14T04:32:05.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435926,1718339526000,-500.0,0.00026573,3,"2024-06-14T04:32:06.000",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435927,1718339526034,-531.15,0.00026573,3,"2024-06-14T04:32:06.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435928,1718339526093,-542.84,0.00026573,3,"2024-06-14T04:32:06.093",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435929,1718339526105,-1349.75,0.00026573,3,"2024-06-14T04:32:06.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435930,1718339526119,-701.93,0.00026573,3,"2024-06-14T04:32:06.119",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435931,1718339526136,-371.05679067,0.00026573,3,"2024-06-14T04:32:06.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435932,1718339526150,-999.06,0.00026573,3,"2024-06-14T04:32:06.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435933,1718339526161,-4942.89,0.00026573,3,"2024-06-14T04:32:06.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435934,1718339526173,-162.68232599,0.00026573,3,"2024-06-14T04:32:06.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435935,1718339526188,-447.31085139,0.00026574,3,"2024-06-14T04:32:06.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435936,1718339526228,-500.0,0.00026574,3,"2024-06-14T04:32:06.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435937,1718339526250,-500.0,0.00026574,3,"2024-06-14T04:32:06.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435938,1718339526262,-160.96091854,0.00026574,3,"2024-06-14T04:32:06.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435939,1718339526304,-539.9358287,0.00026574,3,"2024-06-14T04:32:06.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435940,1718339526314,-500.0,0.00026574,3,"2024-06-14T04:32:06.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435941,1718339526326,-500.0,0.00026574,3,"2024-06-14T04:32:06.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435942,1718339526338,-473.2784326,0.00026574,3,"2024-06-14T04:32:06.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435943,1718339526350,-500.0,0.00026574,3,"2024-06-14T04:32:06.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435944,1718339526362,-170.61566669,0.00026574,3,"2024-06-14T04:32:06.362",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435945,1718339526373,-500.0,0.00026574,3,"2024-06-14T04:32:06.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435946,1718339526384,-500.0,0.00026574,3,"2024-06-14T04:32:06.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435947,1718339526397,-336.43163534,0.00026574,3,"2024-06-14T04:32:06.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435948,1718339526408,-500.0,0.00026574,3,"2024-06-14T04:32:06.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435949,1718339526419,-500.0,0.00026574,3,"2024-06-14T04:32:06.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435950,1718339526432,-594.3667849,0.00026574,3,"2024-06-14T04:32:06.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435951,1718339526467,-500.0,0.00026574,3,"2024-06-14T04:32:06.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435952,1718339526500,-176.51911469,0.00026574,3,"2024-06-14T04:32:06.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435953,1718339526513,-818.16,0.00026574,3,"2024-06-14T04:32:06.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435954,1718339526531,-3270.76,0.00026574,3,"2024-06-14T04:32:06.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435955,1718339526546,-661.36,0.00026574,3,"2024-06-14T04:32:06.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435956,1718339526558,-502.95,0.00026574,3,"2024-06-14T04:32:06.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435957,1718339526573,-580.28,0.00026574,3,"2024-06-14T04:32:06.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435958,1718339526592,-500.0,0.00026575,3,"2024-06-14T04:32:06.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435959,1718339526612,-612.06,0.00026575,3,"2024-06-14T04:32:06.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435960,1718339526638,-500.0,0.00026575,3,"2024-06-14T04:32:06.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435961,1718339526652,-433.5312698,0.00026575,3,"2024-06-14T04:32:06.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435962,1718339526672,-500.0,0.00026575,3,"2024-06-14T04:32:06.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435963,1718339526685,-500.0,0.00026575,3,"2024-06-14T04:32:06.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435964,1718339526700,-546.58061534,0.00026575,3,"2024-06-14T04:32:06.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435965,1718339526713,-500.0,0.00026575,3,"2024-06-14T04:32:06.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435966,1718339526724,-500.0,0.00026575,3,"2024-06-14T04:32:06.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435967,1718339526737,-500.0,0.00026575,3,"2024-06-14T04:32:06.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435968,1718339526749,-500.0,0.00026575,3,"2024-06-14T04:32:06.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435969,1718339526760,-500.0,0.00026575,3,"2024-06-14T04:32:06.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435970,1718339526774,-500.0,0.00026575,3,"2024-06-14T04:32:06.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435971,1718339526789,-6561.12,0.00026575,3,"2024-06-14T04:32:06.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435972,1718339526802,-500.0,0.00026575,3,"2024-06-14T04:32:06.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435973,1718339526819,-531.91,0.00026575,3,"2024-06-14T04:32:06.819",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435974,1718339526832,-500.0,0.00026575,3,"2024-06-14T04:32:06.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435975,1718339526860,-500.0,0.00026575,3,"2024-06-14T04:32:06.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435976,1718339526884,-500.0,0.00026575,3,"2024-06-14T04:32:06.884",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435977,1718339526911,-500.0,0.00026575,3,"2024-06-14T04:32:06.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435978,1718339526933,-500.0,0.00026575,3,"2024-06-14T04:32:06.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435979,1718339526952,-500.0,0.00026575,3,"2024-06-14T04:32:06.952",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435980,1718339526978,-1004.96,0.00026575,3,"2024-06-14T04:32:06.978",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435981,1718339527002,-500.0,0.00026575,3,"2024-06-14T04:32:07.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435982,1718339527024,-500.0,0.00026575,3,"2024-06-14T04:32:07.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435983,1718339527064,-538.39,0.00026575,3,"2024-06-14T04:32:07.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435984,1718339527077,-1118.03,0.00026575,3,"2024-06-14T04:32:07.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435985,1718339527088,-714.57,0.00026575,3,"2024-06-14T04:32:07.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435986,1718339527103,-563.00303975,0.00026575,3,"2024-06-14T04:32:07.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435987,1718339527115,-608.47,0.00026575,3,"2024-06-14T04:32:07.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435988,1718339527126,-613.06,0.00026575,3,"2024-06-14T04:32:07.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435989,1718339527139,-1072.6,0.00026575,3,"2024-06-14T04:32:07.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435990,1718339527153,-956.0,0.00026575,3,"2024-06-14T04:32:07.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435991,1718339527168,-2671.76,0.00026575,3,"2024-06-14T04:32:07.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435992,1718339527180,-1819.66,0.00026575,3,"2024-06-14T04:32:07.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435993,1718339527194,-500.0,0.00026575,3,"2024-06-14T04:32:07.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435994,1718339527221,-933.79,0.00026575,3,"2024-06-14T04:32:07.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435995,1718339527235,-621.84,0.00026575,3,"2024-06-14T04:32:07.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435996,1718339527248,-500.0,0.00026575,3,"2024-06-14T04:32:07.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435997,1718339527259,-555.33,0.00026575,3,"2024-06-14T04:32:07.259",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435998,1718339527277,-675.64,0.00026575,3,"2024-06-14T04:32:07.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329435999,1718339527293,-1522.73,0.00026575,3,"2024-06-14T04:32:07.293",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436000,1718339527308,-685.9,0.00026575,3,"2024-06-14T04:32:07.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436001,1718339527319,-1128.28,0.00026575,3,"2024-06-14T04:32:07.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436002,1718339527331,-568.14,0.00026575,3,"2024-06-14T04:32:07.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436003,1718339527344,-955.6,0.00026575,3,"2024-06-14T04:32:07.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436004,1718339527357,-550.81,0.00026575,3,"2024-06-14T04:32:07.357",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436005,1718339527380,-500.0,0.00026575,3,"2024-06-14T04:32:07.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436006,1718339527392,-500.0,0.00026575,3,"2024-06-14T04:32:07.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436007,1718339527416,-1291.78,0.00026575,3,"2024-06-14T04:32:07.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436008,1718339527427,-658.71,0.00026575,3,"2024-06-14T04:32:07.427",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436009,1718339527445,-856.95,0.00026575,3,"2024-06-14T04:32:07.445",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436010,1718339527462,-500.0,0.00026575,3,"2024-06-14T04:32:07.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436011,1718339527479,-231.77963064,0.00026575,3,"2024-06-14T04:32:07.479",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436012,1718339527491,-500.0,0.00026575,3,"2024-06-14T04:32:07.491",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436013,1718339527506,-500.0,0.00026575,3,"2024-06-14T04:32:07.506",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436014,1718339527530,-500.0,0.00026575,3,"2024-06-14T04:32:07.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436015,1718339527568,-500.0,0.00026575,3,"2024-06-14T04:32:07.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436016,1718339527580,-1024.96,0.00026575,3,"2024-06-14T04:32:07.580",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436017,1718339527597,-500.0,0.00026575,3,"2024-06-14T04:32:07.597",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436018,1718339527609,-2152.37,0.00026575,3,"2024-06-14T04:32:07.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436019,1718339527623,-599.85,0.00026575,3,"2024-06-14T04:32:07.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436020,1718339527636,-208.95788621,0.00026575,3,"2024-06-14T04:32:07.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436021,1718339527656,-500.0,0.00026575,3,"2024-06-14T04:32:07.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436022,1718339527668,-956.85,0.00026575,3,"2024-06-14T04:32:07.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436023,1718339527681,-1170.45,0.00026575,3,"2024-06-14T04:32:07.681",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436024,1718339527693,-1214.59,0.00026575,3,"2024-06-14T04:32:07.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436025,1718339527706,-500.0,0.00026575,3,"2024-06-14T04:32:07.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436026,1718339527718,-500.0,0.00026575,3,"2024-06-14T04:32:07.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436027,1718339527729,-500.0,0.00026575,3,"2024-06-14T04:32:07.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436028,1718339527746,-500.0,0.00026575,3,"2024-06-14T04:32:07.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436029,1718339527760,-376.76088724,0.00026575,3,"2024-06-14T04:32:07.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436030,1718339527783,-2473.73,0.00026575,3,"2024-06-14T04:32:07.783",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436031,1718339527797,-500.0,0.00026575,3,"2024-06-14T04:32:07.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436032,1718339527811,-500.0,0.00026575,3,"2024-06-14T04:32:07.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436033,1718339527833,-500.0,0.00026575,3,"2024-06-14T04:32:07.833",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436034,1718339527848,-805.87,0.00026575,3,"2024-06-14T04:32:07.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436035,1718339527863,-1116.43,0.00026575,3,"2024-06-14T04:32:07.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436036,1718339527882,-1036.04,0.00026575,3,"2024-06-14T04:32:07.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436037,1718339527895,-1345.04,0.00026575,3,"2024-06-14T04:32:07.895",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436038,1718339527910,-1427.39,0.00026575,3,"2024-06-14T04:32:07.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436039,1718339527926,-500.0,0.00026575,3,"2024-06-14T04:32:07.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436040,1718339527939,-500.0,0.00026575,3,"2024-06-14T04:32:07.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436041,1718339527974,-500.0,0.00026575,3,"2024-06-14T04:32:07.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436042,1718339528012,-500.0,0.00026575,3,"2024-06-14T04:32:08.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436043,1718339528034,-697.86,0.00026575,3,"2024-06-14T04:32:08.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436044,1718339528048,-500.0,0.00026575,3,"2024-06-14T04:32:08.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436045,1718339528061,-679.77,0.00026575,3,"2024-06-14T04:32:08.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436046,1718339528084,-500.0,0.00026575,3,"2024-06-14T04:32:08.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436047,1718339528095,-590.04,0.00026575,3,"2024-06-14T04:32:08.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436048,1718339528121,-500.0,0.00026575,3,"2024-06-14T04:32:08.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436049,1718339528138,-622.11,0.00026575,3,"2024-06-14T04:32:08.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436050,1718339528150,-1058.89,0.00026575,3,"2024-06-14T04:32:08.150",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436051,1718339528165,-500.0,0.00026575,3,"2024-06-14T04:32:08.165",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436052,1718339528182,-2428.66,0.00026575,3,"2024-06-14T04:32:08.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436053,1718339528204,-592.39,0.00026575,3,"2024-06-14T04:32:08.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436054,1718339528217,-2903.07,0.00026575,3,"2024-06-14T04:32:08.217",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436055,1718339528236,-1440.79,0.00026575,3,"2024-06-14T04:32:08.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436056,1718339528282,-592.07,0.00026575,3,"2024-06-14T04:32:08.282",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436057,1718339528303,-1382.49,0.00026575,3,"2024-06-14T04:32:08.303",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436058,1718339528314,-500.0,0.00026575,3,"2024-06-14T04:32:08.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436059,1718339528325,-3488.55,0.00026575,3,"2024-06-14T04:32:08.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436060,1718339528337,-685.96,0.00026575,3,"2024-06-14T04:32:08.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436061,1718339528365,-1913.72,0.00026575,3,"2024-06-14T04:32:08.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436062,1718339528380,-7564.41,0.00026575,3,"2024-06-14T04:32:08.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436063,1718339528411,-1286.09,0.00026575,3,"2024-06-14T04:32:08.411",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436064,1718339528451,-586.2,0.00026575,3,"2024-06-14T04:32:08.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436065,1718339528475,-812.79,0.00026575,3,"2024-06-14T04:32:08.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436066,1718339528499,-500.0,0.00026575,3,"2024-06-14T04:32:08.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436067,1718339528544,-500.0,0.00026575,3,"2024-06-14T04:32:08.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436068,1718339528562,-500.0,0.00026575,3,"2024-06-14T04:32:08.562",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436069,1718339528583,-895.63,0.00026575,3,"2024-06-14T04:32:08.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436070,1718339528596,-3118.28,0.00026575,3,"2024-06-14T04:32:08.596",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436071,1718339528623,-500.0,0.00026575,3,"2024-06-14T04:32:08.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436072,1718339528640,-1228.35,0.00026575,3,"2024-06-14T04:32:08.640",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436073,1718339528662,-500.0,0.00026575,3,"2024-06-14T04:32:08.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436074,1718339528674,-793.01,0.00026575,3,"2024-06-14T04:32:08.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436075,1718339528687,-500.0,0.00026575,3,"2024-06-14T04:32:08.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436076,1718339528712,-500.0,0.00026575,3,"2024-06-14T04:32:08.712",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436077,1718339528727,-500.0,0.00026575,3,"2024-06-14T04:32:08.727",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436078,1718339528746,-500.0,0.00026575,3,"2024-06-14T04:32:08.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436079,1718339528764,-1794.39,0.00026575,3,"2024-06-14T04:32:08.764",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436080,1718339528781,-500.0,0.00026575,3,"2024-06-14T04:32:08.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436081,1718339528828,-264.658905,0.00026575,2,"2024-06-14T04:32:08.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436082,1718339528851,-151.0,0.00026599,4,"2024-06-14T04:32:08.851",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436083,1718339528862,-747.24,0.000266,2,"2024-06-14T04:32:08.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436084,1718339528875,-152.0,0.00026736,6,"2024-06-14T04:32:08.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436085,1718339528888,-1005.1,0.000268,2,"2024-06-14T04:32:08.888",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436086,1718339528907,-319.5,0.000268,2,"2024-06-14T04:32:08.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436087,1718339528929,-4391.844611,0.00026831,2,"2024-06-14T04:32:08.929",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436088,1718339528945,-18262.3132458,0.00026831,2,"2024-06-14T04:32:08.945",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436089,1718339528990,-987.1380831,0.00026831,2,"2024-06-14T04:32:08.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436090,1718339529028,-6601.0145797,0.00026831,2,"2024-06-14T04:32:09.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436091,1718339529065,-2239.5606097,0.00026831,2,"2024-06-14T04:32:09.065",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436092,1718339529088,-150.2224988,0.00026831,2,"2024-06-14T04:32:09.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436093,1718339529142,-5659.6563117,0.00026831,2,"2024-06-14T04:32:09.142",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436094,1718339529168,-14855.44701783,0.00026835,2,"2024-06-14T04:32:09.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436095,1718339529192,-804.3,0.00026846,3,"2024-06-14T04:32:09.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436096,1718339529228,-434.04321331,0.00026847,3,"2024-06-14T04:32:09.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436097,1718339529407,-500.0,0.00026847,3,"2024-06-14T04:32:09.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436098,1718339529418,-500.0,0.00026847,3,"2024-06-14T04:32:09.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436099,1718339529429,-523.82,0.00026847,3,"2024-06-14T04:32:09.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436100,1718339529445,-500.0,0.00026847,3,"2024-06-14T04:32:09.445",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436101,1718339529457,-500.0,0.00026847,3,"2024-06-14T04:32:09.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436102,1718339529489,-500.0,0.00026847,3,"2024-06-14T04:32:09.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436103,1718339529500,-500.0,0.00026847,3,"2024-06-14T04:32:09.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436104,1718339529512,-500.0,0.00026847,3,"2024-06-14T04:32:09.512",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436105,1718339529526,-500.0,0.00026847,3,"2024-06-14T04:32:09.526",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436106,1718339529538,-425.72968082,0.00026847,3,"2024-06-14T04:32:09.538",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436107,1718339529592,-500.0,0.00026847,3,"2024-06-14T04:32:09.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436108,1718339529604,-500.0,0.00026847,3,"2024-06-14T04:32:09.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436109,1718339529615,-500.0,0.00026847,3,"2024-06-14T04:32:09.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436110,1718339529626,-500.0,0.00026847,3,"2024-06-14T04:32:09.626",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436111,1718339529649,-500.0,0.00026847,3,"2024-06-14T04:32:09.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436112,1718339529660,-500.0,0.00026847,3,"2024-06-14T04:32:09.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436113,1718339529683,-500.0,0.00026847,3,"2024-06-14T04:32:09.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436114,1718339529693,-500.0,0.00026847,3,"2024-06-14T04:32:09.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436115,1718339529707,-627.34161734,0.00026847,3,"2024-06-14T04:32:09.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436116,1718339529728,-500.0,0.00026847,3,"2024-06-14T04:32:09.728",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436117,1718339529745,-500.0,0.00026847,3,"2024-06-14T04:32:09.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436118,1718339529778,-500.0,0.00026847,3,"2024-06-14T04:32:09.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436119,1718339529798,-500.0,0.00026847,3,"2024-06-14T04:32:09.798",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436120,1718339529852,-500.0,0.00026847,3,"2024-06-14T04:32:09.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436121,1718339529863,-1564.27,0.00026847,3,"2024-06-14T04:32:09.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436122,1718339529889,-202.51004736,0.00026847,3,"2024-06-14T04:32:09.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436123,1718339529913,-500.0,0.00026847,3,"2024-06-14T04:32:09.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436124,1718339529924,-500.0,0.00026847,3,"2024-06-14T04:32:09.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436125,1718339529936,-500.0,0.00026847,3,"2024-06-14T04:32:09.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436126,1718339529947,-589.39,0.00026847,3,"2024-06-14T04:32:09.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436127,1718339529960,-500.0,0.00026847,3,"2024-06-14T04:32:09.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436128,1718339529973,-500.0,0.00026847,3,"2024-06-14T04:32:09.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436129,1718339529988,-739.0,0.00026847,3,"2024-06-14T04:32:09.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436130,1718339530009,-500.0,0.00026847,3,"2024-06-14T04:32:10.009",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436131,1718339530027,-500.0,0.00026847,3,"2024-06-14T04:32:10.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436132,1718339530055,-500.0,0.00026847,3,"2024-06-14T04:32:10.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436133,1718339530068,-531.15,0.00026847,3,"2024-06-14T04:32:10.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436134,1718339530080,-542.84,0.00026847,3,"2024-06-14T04:32:10.080",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436135,1718339530096,-1349.75,0.00026847,3,"2024-06-14T04:32:10.096",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436136,1718339530108,-701.93,0.00026847,3,"2024-06-14T04:32:10.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436137,1718339530124,-999.06,0.00026847,3,"2024-06-14T04:32:10.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436138,1718339530137,-4942.89,0.00026847,3,"2024-06-14T04:32:10.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436139,1718339530153,-522.46133671,0.00026848,3,"2024-06-14T04:32:10.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436140,1718339530168,-520.03804803,0.00026848,3,"2024-06-14T04:32:10.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436141,1718339530180,-500.0,0.00026848,3,"2024-06-14T04:32:10.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436142,1718339530196,-522.95197704,0.00026848,3,"2024-06-14T04:32:10.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436143,1718339530212,-193.45477209,0.00026848,3,"2024-06-14T04:32:10.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436144,1718339530230,-500.0,0.00026848,3,"2024-06-14T04:32:10.230",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436145,1718339530266,-500.0,0.00026848,3,"2024-06-14T04:32:10.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436146,1718339530281,-500.0,0.00026848,3,"2024-06-14T04:32:10.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436147,1718339530308,-500.0,0.00026848,3,"2024-06-14T04:32:10.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436148,1718339530321,-400.30253995,0.00026848,3,"2024-06-14T04:32:10.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436149,1718339530340,-818.16,0.00026848,3,"2024-06-14T04:32:10.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436150,1718339530380,-3270.76,0.00026848,3,"2024-06-14T04:32:10.380",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436151,1718339530404,-661.36,0.00026848,3,"2024-06-14T04:32:10.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436152,1718339530438,-502.95,0.00026848,3,"2024-06-14T04:32:10.438",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436153,1718339530464,-580.28,0.00026848,3,"2024-06-14T04:32:10.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436154,1718339530482,-500.0,0.00026849,3,"2024-06-14T04:32:10.482",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436155,1718339530518,-612.06,0.00026849,3,"2024-06-14T04:32:10.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436156,1718339530559,-500.0,0.00026849,3,"2024-06-14T04:32:10.559",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436157,1718339530593,-537.4297086,0.00026849,3,"2024-06-14T04:32:10.593",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436158,1718339530623,-593.05404446,0.00026849,3,"2024-06-14T04:32:10.623",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436159,1718339530655,-500.0,0.00026849,3,"2024-06-14T04:32:10.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436160,1718339530669,-500.0,0.00026849,3,"2024-06-14T04:32:10.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436161,1718339530697,-500.0,0.00026849,3,"2024-06-14T04:32:10.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436162,1718339530711,-500.0,0.00026849,3,"2024-06-14T04:32:10.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436163,1718339530724,-500.0,0.00026849,3,"2024-06-14T04:32:10.724",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436164,1718339530748,-500.0,0.00026849,3,"2024-06-14T04:32:10.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436165,1718339530780,-6561.12,0.00026849,3,"2024-06-14T04:32:10.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436166,1718339530799,-500.0,0.00026849,3,"2024-06-14T04:32:10.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436167,1718339530813,-531.91,0.00026849,3,"2024-06-14T04:32:10.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436168,1718339530826,-500.0,0.00026849,3,"2024-06-14T04:32:10.826",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436169,1718339530856,-500.0,0.00026849,3,"2024-06-14T04:32:10.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436170,1718339530869,-500.0,0.00026849,3,"2024-06-14T04:32:10.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436171,1718339530888,-500.0,0.00026849,3,"2024-06-14T04:32:10.888",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436172,1718339530910,-254.23662742,0.00026849,3,"2024-06-14T04:32:10.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436173,1718339530931,-500.0,0.00026849,3,"2024-06-14T04:32:10.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436174,1718339530962,-1004.96,0.00026849,3,"2024-06-14T04:32:10.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436175,1718339530991,-500.0,0.00026849,3,"2024-06-14T04:32:10.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436176,1718339531052,-500.0,0.00026849,3,"2024-06-14T04:32:11.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436177,1718339531071,-538.39,0.00026849,3,"2024-06-14T04:32:11.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436178,1718339531083,-1118.03,0.00026849,3,"2024-06-14T04:32:11.083",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436179,1718339531101,-714.57,0.00026849,3,"2024-06-14T04:32:11.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436180,1718339531121,-608.47,0.00026849,3,"2024-06-14T04:32:11.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436181,1718339531132,-613.06,0.00026849,3,"2024-06-14T04:32:11.132",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436182,1718339531148,-1072.6,0.00026849,3,"2024-06-14T04:32:11.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436183,1718339531162,-956.0,0.00026849,3,"2024-06-14T04:32:11.162",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436184,1718339531189,-2671.76,0.00026849,3,"2024-06-14T04:32:11.189",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436185,1718339531219,-1819.66,0.00026849,3,"2024-06-14T04:32:11.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436186,1718339531245,-568.6519442,0.00026849,3,"2024-06-14T04:32:11.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436187,1718339531276,-933.79,0.00026849,3,"2024-06-14T04:32:11.276",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436188,1718339531292,-621.84,0.00026849,3,"2024-06-14T04:32:11.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436189,1718339531320,-500.0,0.00026849,3,"2024-06-14T04:32:11.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436190,1718339531360,-555.33,0.00026849,3,"2024-06-14T04:32:11.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436191,1718339531372,-675.64,0.00026849,3,"2024-06-14T04:32:11.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436192,1718339531384,-1522.73,0.00026849,3,"2024-06-14T04:32:11.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436193,1718339531398,-685.9,0.00026849,3,"2024-06-14T04:32:11.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436194,1718339531409,-1128.28,0.00026849,3,"2024-06-14T04:32:11.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436195,1718339531421,-568.14,0.00026849,3,"2024-06-14T04:32:11.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436196,1718339531434,-955.6,0.00026849,3,"2024-06-14T04:32:11.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436197,1718339531476,-550.81,0.00026849,3,"2024-06-14T04:32:11.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436198,1718339531493,-500.0,0.00026849,3,"2024-06-14T04:32:11.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436199,1718339531520,-500.0,0.00026849,3,"2024-06-14T04:32:11.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436200,1718339531533,-1291.78,0.00026849,3,"2024-06-14T04:32:11.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436201,1718339531548,-658.71,0.00026849,3,"2024-06-14T04:32:11.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436202,1718339531564,-856.95,0.00026849,3,"2024-06-14T04:32:11.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436203,1718339531577,-500.0,0.00026849,3,"2024-06-14T04:32:11.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436204,1718339531592,-500.0,0.00026849,3,"2024-06-14T04:32:11.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436205,1718339531608,-500.0,0.00026849,3,"2024-06-14T04:32:11.608",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436206,1718339531630,-500.0,0.00026849,3,"2024-06-14T04:32:11.630",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436207,1718339531647,-500.0,0.00026849,3,"2024-06-14T04:32:11.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436208,1718339531672,-1024.96,0.00026849,3,"2024-06-14T04:32:11.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436209,1718339531686,-201.30403906,0.00026849,3,"2024-06-14T04:32:11.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436210,1718339531706,-2152.37,0.00026849,3,"2024-06-14T04:32:11.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436211,1718339531720,-599.85,0.00026849,3,"2024-06-14T04:32:11.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436212,1718339531738,-500.0,0.00026849,3,"2024-06-14T04:32:11.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436213,1718339531749,-956.85,0.00026849,3,"2024-06-14T04:32:11.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436214,1718339531762,-1170.45,0.00026849,3,"2024-06-14T04:32:11.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436215,1718339531781,-1214.59,0.00026849,3,"2024-06-14T04:32:11.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436216,1718339531796,-500.0,0.00026849,3,"2024-06-14T04:32:11.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436217,1718339531807,-500.0,0.00026849,3,"2024-06-14T04:32:11.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436218,1718339531831,-500.0,0.00026849,3,"2024-06-14T04:32:11.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436219,1718339531850,-500.0,0.00026849,3,"2024-06-14T04:32:11.850",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436220,1718339531863,-500.0,0.00026849,3,"2024-06-14T04:32:11.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436221,1718339531880,-2473.73,0.00026849,3,"2024-06-14T04:32:11.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436222,1718339531902,-500.0,0.00026849,3,"2024-06-14T04:32:11.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436223,1718339531925,-545.8650326,0.00026849,3,"2024-06-14T04:32:11.925",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436224,1718339531942,-805.87,0.00026849,3,"2024-06-14T04:32:11.942",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436225,1718339531954,-1116.43,0.00026849,3,"2024-06-14T04:32:11.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436226,1718339531970,-1036.04,0.00026849,3,"2024-06-14T04:32:11.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436227,1718339531983,-1345.04,0.00026849,3,"2024-06-14T04:32:11.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436228,1718339531999,-1427.39,0.00026849,3,"2024-06-14T04:32:11.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436229,1718339532013,-500.0,0.00026849,3,"2024-06-14T04:32:12.013",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436230,1718339532031,-500.0,0.00026849,3,"2024-06-14T04:32:12.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436231,1718339532044,-500.0,0.00026849,3,"2024-06-14T04:32:12.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436232,1718339532057,-500.0,0.00026849,3,"2024-06-14T04:32:12.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436233,1718339532076,-697.86,0.00026849,3,"2024-06-14T04:32:12.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436234,1718339532089,-500.0,0.00026849,3,"2024-06-14T04:32:12.089",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436235,1718339532103,-679.77,0.00026849,3,"2024-06-14T04:32:12.103",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436236,1718339532116,-500.0,0.00026849,3,"2024-06-14T04:32:12.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436237,1718339532128,-590.04,0.00026849,3,"2024-06-14T04:32:12.128",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436238,1718339532154,-500.0,0.00026849,3,"2024-06-14T04:32:12.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436239,1718339532166,-622.11,0.00026849,3,"2024-06-14T04:32:12.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436240,1718339532178,-1058.89,0.00026849,3,"2024-06-14T04:32:12.178",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436241,1718339532197,-500.0,0.00026849,3,"2024-06-14T04:32:12.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436242,1718339532221,-2428.66,0.00026849,3,"2024-06-14T04:32:12.221",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436243,1718339532235,-592.39,0.00026849,3,"2024-06-14T04:32:12.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436244,1718339532275,-2903.07,0.00026849,3,"2024-06-14T04:32:12.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436245,1718339532304,-1440.79,0.00026849,3,"2024-06-14T04:32:12.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436246,1718339532334,-592.07,0.00026849,3,"2024-06-14T04:32:12.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436247,1718339532347,-1382.49,0.00026849,3,"2024-06-14T04:32:12.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436248,1718339532359,-254.87915547,0.00026849,3,"2024-06-14T04:32:12.359",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436249,1718339532374,-3488.55,0.00026849,3,"2024-06-14T04:32:12.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436250,1718339532390,-685.96,0.00026849,3,"2024-06-14T04:32:12.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436251,1718339532401,-1913.72,0.00026849,3,"2024-06-14T04:32:12.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436252,1718339532425,-7564.41,0.00026849,3,"2024-06-14T04:32:12.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436253,1718339532453,-1286.09,0.00026849,3,"2024-06-14T04:32:12.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436254,1718339532488,-586.2,0.00026849,3,"2024-06-14T04:32:12.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436255,1718339532500,-500.0,0.00026849,3,"2024-06-14T04:32:12.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436256,1718339532530,-812.79,0.00026849,3,"2024-06-14T04:32:12.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436257,1718339532603,-500.0,0.00026849,3,"2024-06-14T04:32:12.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436258,1718339532615,-500.0,0.00026849,3,"2024-06-14T04:32:12.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436259,1718339532627,-895.63,0.00026849,3,"2024-06-14T04:32:12.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436260,1718339532639,-3118.28,0.00026849,3,"2024-06-14T04:32:12.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436261,1718339532655,-444.02130941,0.00026849,3,"2024-06-14T04:32:12.655",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436262,1718339532679,-1228.35,0.00026849,3,"2024-06-14T04:32:12.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436263,1718339532690,-500.0,0.00026849,3,"2024-06-14T04:32:12.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436264,1718339532705,-793.01,0.00026849,3,"2024-06-14T04:32:12.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436265,1718339532718,-500.0,0.00026849,3,"2024-06-14T04:32:12.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436266,1718339532855,-500.0,0.00026849,3,"2024-06-14T04:32:12.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436267,1718339532878,-500.0,0.00026849,3,"2024-06-14T04:32:12.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436268,1718339532908,-1794.39,0.00026849,3,"2024-06-14T04:32:12.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436269,1718339532920,-567.52711293,0.00026849,3,"2024-06-14T04:32:12.920",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436270,1718339532934,-500.0,0.00026849,3,"2024-06-14T04:32:12.934",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436271,1718339532949,-245.55973281,0.0002688,4,"2024-06-14T04:32:12.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436272,1718339532961,-50000.0,0.00027,6,"2024-06-14T04:32:12.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436273,1718339533003,-10572.44978801,0.00027,5,"2024-06-14T04:32:13.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436274,1718339533016,-569.53,0.00027,2,"2024-06-14T04:32:13.016",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436275,1718339533028,-14968.0,0.00027,2,"2024-06-14T04:32:13.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436276,1718339533039,-1000.0,0.00027,7,"2024-06-14T04:32:13.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436277,1718339533066,-548.46,0.00027053,2,"2024-06-14T04:32:13.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436278,1718339533077,-216.0,0.0002711,2,"2024-06-14T04:32:13.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436279,1718339533105,-804.3,0.0002712,3,"2024-06-14T04:32:13.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436280,1718339533136,-531.48683331,0.00027121,3,"2024-06-14T04:32:13.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436281,1718339533148,-500.0,0.00027121,3,"2024-06-14T04:32:13.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436282,1718339533160,-523.82,0.00027121,3,"2024-06-14T04:32:13.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436283,1718339533196,-500.0,0.00027121,3,"2024-06-14T04:32:13.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436284,1718339533212,-330.24023851,0.00027121,3,"2024-06-14T04:32:13.212",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436285,1718339533240,-500.0,0.00027121,3,"2024-06-14T04:32:13.240",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436286,1718339533251,-500.0,0.00027121,3,"2024-06-14T04:32:13.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436287,1718339533307,-500.0,0.00027121,3,"2024-06-14T04:32:13.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436288,1718339533368,-629.04556805,0.00027121,3,"2024-06-14T04:32:13.368",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436289,1718339533392,-503.16573601,0.00027121,3,"2024-06-14T04:32:13.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436290,1718339533408,-500.0,0.00027121,3,"2024-06-14T04:32:13.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436291,1718339533421,-500.0,0.00027121,3,"2024-06-14T04:32:13.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436292,1718339533432,-500.0,0.00027121,3,"2024-06-14T04:32:13.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436293,1718339533446,-500.0,0.00027121,3,"2024-06-14T04:32:13.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436294,1718339533462,-401.05905102,0.00027121,3,"2024-06-14T04:32:13.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436295,1718339533477,-500.0,0.00027121,3,"2024-06-14T04:32:13.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436296,1718339533504,-500.0,0.00027121,3,"2024-06-14T04:32:13.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436297,1718339533518,-500.0,0.00027121,3,"2024-06-14T04:32:13.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436298,1718339533528,-500.0,0.00027121,3,"2024-06-14T04:32:13.528",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436299,1718339533590,-500.0,0.00027121,3,"2024-06-14T04:32:13.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436300,1718339533620,-179.29496618,0.00027121,3,"2024-06-14T04:32:13.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436301,1718339533657,-500.0,0.00027121,3,"2024-06-14T04:32:13.657",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436302,1718339533684,-1564.27,0.00027121,3,"2024-06-14T04:32:13.684",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436303,1718339533716,-374.7264224,0.00027121,3,"2024-06-14T04:32:13.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436304,1718339533738,-500.0,0.00027121,3,"2024-06-14T04:32:13.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436305,1718339533754,-500.0,0.00027121,3,"2024-06-14T04:32:13.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436306,1718339533774,-589.39,0.00027121,3,"2024-06-14T04:32:13.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436307,1718339533797,-500.0,0.00027121,3,"2024-06-14T04:32:13.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436308,1718339533816,-500.0,0.00027121,3,"2024-06-14T04:32:13.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436309,1718339533835,-739.0,0.00027121,3,"2024-06-14T04:32:13.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436310,1718339533892,-517.73665328,0.00027121,3,"2024-06-14T04:32:13.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436311,1718339533903,-500.0,0.00027121,3,"2024-06-14T04:32:13.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436312,1718339533914,-500.0,0.00027121,3,"2024-06-14T04:32:13.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436313,1718339533971,-531.15,0.00027121,3,"2024-06-14T04:32:13.971",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436314,1718339533985,-542.84,0.00027121,3,"2024-06-14T04:32:13.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436315,1718339534017,-1349.75,0.00027121,3,"2024-06-14T04:32:14.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436316,1718339534030,-701.93,0.00027121,3,"2024-06-14T04:32:14.030",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436317,1718339534048,-999.06,0.00027121,3,"2024-06-14T04:32:14.048",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436318,1718339534064,-4942.89,0.00027121,3,"2024-06-14T04:32:14.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436319,1718339534076,-295.48524901,0.00027122,3,"2024-06-14T04:32:14.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436320,1718339534239,-249.2761923,0.00027122,3,"2024-06-14T04:32:14.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436321,1718339534267,-620.92283701,0.00027122,3,"2024-06-14T04:32:14.267",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436322,1718339534281,-500.0,0.00027122,3,"2024-06-14T04:32:14.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436323,1718339534301,-500.0,0.00027122,3,"2024-06-14T04:32:14.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436324,1718339534324,-818.16,0.00027122,3,"2024-06-14T04:32:14.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436325,1718339534336,-3270.76,0.00027122,3,"2024-06-14T04:32:14.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436326,1718339534354,-661.36,0.00027122,3,"2024-06-14T04:32:14.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436327,1718339534394,-502.95,0.00027122,3,"2024-06-14T04:32:14.394",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436328,1718339534408,-580.28,0.00027122,3,"2024-06-14T04:32:14.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436329,1718339534435,-342.41525909,0.00027123,3,"2024-06-14T04:32:14.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436330,1718339534460,-612.06,0.00027123,3,"2024-06-14T04:32:14.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436331,1718339534473,-500.0,0.00027123,3,"2024-06-14T04:32:14.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436332,1718339534493,-500.0,0.00027123,3,"2024-06-14T04:32:14.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436333,1718339534513,-500.0,0.00027123,3,"2024-06-14T04:32:14.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436334,1718339534536,-500.0,0.00027123,3,"2024-06-14T04:32:14.536",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436335,1718339534547,-643.86263475,0.00027123,3,"2024-06-14T04:32:14.547",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436336,1718339534574,-500.0,0.00027123,3,"2024-06-14T04:32:14.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436337,1718339534587,-6561.12,0.00027123,3,"2024-06-14T04:32:14.587",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436338,1718339534603,-500.0,0.00027123,3,"2024-06-14T04:32:14.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436339,1718339534618,-531.91,0.00027123,3,"2024-06-14T04:32:14.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436340,1718339534629,-500.0,0.00027123,3,"2024-06-14T04:32:14.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436341,1718339534646,-500.0,0.00027123,3,"2024-06-14T04:32:14.646",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436342,1718339534679,-500.0,0.00027123,3,"2024-06-14T04:32:14.679",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436343,1718339534699,-500.0,0.00027123,3,"2024-06-14T04:32:14.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436344,1718339534717,-208.09666928,0.00027123,3,"2024-06-14T04:32:14.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436345,1718339534730,-1004.96,0.00027123,3,"2024-06-14T04:32:14.730",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436346,1718339534744,-500.0,0.00027123,3,"2024-06-14T04:32:14.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436347,1718339534758,-500.0,0.00027123,3,"2024-06-14T04:32:14.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436348,1718339534773,-538.39,0.00027123,3,"2024-06-14T04:32:14.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436349,1718339534795,-1118.03,0.00027123,3,"2024-06-14T04:32:14.795",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436350,1718339534810,-714.57,0.00027123,3,"2024-06-14T04:32:14.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436351,1718339534824,-608.47,0.00027123,3,"2024-06-14T04:32:14.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436352,1718339534838,-613.06,0.00027123,3,"2024-06-14T04:32:14.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436353,1718339534867,-1072.6,0.00027123,3,"2024-06-14T04:32:14.867",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436354,1718339534880,-956.0,0.00027123,3,"2024-06-14T04:32:14.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436355,1718339534894,-2671.76,0.00027123,3,"2024-06-14T04:32:14.894",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436356,1718339534907,-1819.66,0.00027123,3,"2024-06-14T04:32:14.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436357,1718339534931,-933.79,0.00027123,3,"2024-06-14T04:32:14.931",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436358,1718339534965,-621.84,0.00027123,3,"2024-06-14T04:32:14.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436359,1718339534977,-500.0,0.00027123,3,"2024-06-14T04:32:14.977",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436360,1718339534992,-555.33,0.00027123,3,"2024-06-14T04:32:14.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436361,1718339535005,-675.64,0.00027123,3,"2024-06-14T04:32:15.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436362,1718339535018,-1522.73,0.00027123,3,"2024-06-14T04:32:15.018",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436363,1718339535031,-685.9,0.00027123,3,"2024-06-14T04:32:15.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436364,1718339535043,-1128.28,0.00027123,3,"2024-06-14T04:32:15.043",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436365,1718339535056,-568.14,0.00027123,3,"2024-06-14T04:32:15.056",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436366,1718339535075,-955.6,0.00027123,3,"2024-06-14T04:32:15.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436367,1718339535088,-550.81,0.00027123,3,"2024-06-14T04:32:15.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436368,1718339535116,-500.0,0.00027123,3,"2024-06-14T04:32:15.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436369,1718339535141,-500.0,0.00027123,3,"2024-06-14T04:32:15.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436370,1718339535161,-1291.78,0.00027123,3,"2024-06-14T04:32:15.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436371,1718339535172,-658.71,0.00027123,3,"2024-06-14T04:32:15.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436372,1718339535206,-856.95,0.00027123,3,"2024-06-14T04:32:15.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436373,1718339535220,-500.0,0.00027123,3,"2024-06-14T04:32:15.220",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436374,1718339535235,-500.0,0.00027123,3,"2024-06-14T04:32:15.235",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436375,1718339535247,-500.0,0.00027123,3,"2024-06-14T04:32:15.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436376,1718339535262,-1024.96,0.00027123,3,"2024-06-14T04:32:15.262",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436377,1718339535298,-500.0,0.00027123,3,"2024-06-14T04:32:15.298",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436378,1718339535319,-2152.37,0.00027123,3,"2024-06-14T04:32:15.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436379,1718339535335,-599.85,0.00027123,3,"2024-06-14T04:32:15.335",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436380,1718339535386,-500.0,0.00027123,3,"2024-06-14T04:32:15.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436381,1718339535399,-956.85,0.00027123,3,"2024-06-14T04:32:15.399",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436382,1718339535418,-1170.45,0.00027123,3,"2024-06-14T04:32:15.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436383,1718339535432,-1214.59,0.00027123,3,"2024-06-14T04:32:15.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436384,1718339535444,-224.53162531,0.00027123,3,"2024-06-14T04:32:15.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436385,1718339535457,-500.0,0.00027123,3,"2024-06-14T04:32:15.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436386,1718339535477,-500.0,0.00027123,3,"2024-06-14T04:32:15.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436387,1718339535488,-500.0,0.00027123,3,"2024-06-14T04:32:15.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436388,1718339535503,-500.0,0.00027123,3,"2024-06-14T04:32:15.503",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436389,1718339535518,-2473.73,0.00027123,3,"2024-06-14T04:32:15.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436390,1718339535539,-500.0,0.00027123,3,"2024-06-14T04:32:15.539",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436391,1718339535551,-805.87,0.00027123,3,"2024-06-14T04:32:15.551",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436392,1718339535570,-1116.43,0.00027123,3,"2024-06-14T04:32:15.570",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436393,1718339535600,-1036.04,0.00027123,3,"2024-06-14T04:32:15.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436394,1718339535620,-1345.04,0.00027123,3,"2024-06-14T04:32:15.620",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436395,1718339535633,-1427.39,0.00027123,3,"2024-06-14T04:32:15.633",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436396,1718339535648,-458.54379262,0.00027123,3,"2024-06-14T04:32:15.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436397,1718339535662,-500.0,0.00027123,3,"2024-06-14T04:32:15.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436398,1718339535687,-500.0,0.00027123,3,"2024-06-14T04:32:15.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436399,1718339535703,-500.0,0.00027123,3,"2024-06-14T04:32:15.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436400,1718339535720,-697.86,0.00027123,3,"2024-06-14T04:32:15.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436401,1718339535740,-500.0,0.00027123,3,"2024-06-14T04:32:15.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436402,1718339535752,-679.77,0.00027123,3,"2024-06-14T04:32:15.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436403,1718339535774,-500.0,0.00027123,3,"2024-06-14T04:32:15.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436404,1718339535786,-590.04,0.00027123,3,"2024-06-14T04:32:15.786",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436405,1718339535810,-500.0,0.00027123,3,"2024-06-14T04:32:15.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436406,1718339535832,-622.11,0.00027123,3,"2024-06-14T04:32:15.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436407,1718339535844,-1058.89,0.00027123,3,"2024-06-14T04:32:15.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436408,1718339535860,-500.0,0.00027123,3,"2024-06-14T04:32:15.860",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436409,1718339535886,-2428.66,0.00027123,3,"2024-06-14T04:32:15.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436410,1718339535901,-592.39,0.00027123,3,"2024-06-14T04:32:15.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436411,1718339535918,-2903.07,0.00027123,3,"2024-06-14T04:32:15.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436412,1718339535933,-1440.79,0.00027123,3,"2024-06-14T04:32:15.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436413,1718339535947,-592.07,0.00027123,3,"2024-06-14T04:32:15.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436414,1718339535970,-1382.49,0.00027123,3,"2024-06-14T04:32:15.970",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436415,1718339536021,-3488.55,0.00027123,3,"2024-06-14T04:32:16.021",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436416,1718339536052,-685.96,0.00027123,3,"2024-06-14T04:32:16.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436417,1718339536091,-1913.72,0.00027123,3,"2024-06-14T04:32:16.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436418,1718339536114,-7564.41,0.00027123,3,"2024-06-14T04:32:16.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436419,1718339536141,-1286.09,0.00027123,3,"2024-06-14T04:32:16.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436420,1718339536159,-586.2,0.00027123,3,"2024-06-14T04:32:16.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436421,1718339536173,-600.9508612,0.00027123,3,"2024-06-14T04:32:16.173",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436422,1718339536188,-812.79,0.00027123,3,"2024-06-14T04:32:16.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436423,1718339536207,-500.0,0.00027123,3,"2024-06-14T04:32:16.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436424,1718339536232,-263.66545318,0.00027123,3,"2024-06-14T04:32:16.232",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436425,1718339536246,-895.63,0.00027123,3,"2024-06-14T04:32:16.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436426,1718339536269,-1228.35,0.00027123,3,"2024-06-14T04:32:16.269",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436427,1718339536281,-3118.28,0.00027123,3,"2024-06-14T04:32:16.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436428,1718339536299,-233.38572294,0.00027123,3,"2024-06-14T04:32:16.299",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436429,1718339536313,-793.01,0.00027123,3,"2024-06-14T04:32:16.313",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436430,1718339536342,-500.0,0.00027123,3,"2024-06-14T04:32:16.342",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436431,1718339536366,-500.0,0.00027123,3,"2024-06-14T04:32:16.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436432,1718339536379,-500.0,0.00027123,3,"2024-06-14T04:32:16.379",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436433,1718339536390,-1794.39,0.00027123,3,"2024-06-14T04:32:16.390",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436434,1718339536424,-549.58,0.00027123,2,"2024-06-14T04:32:16.424",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436435,1718339536451,-150.0,0.0002715,2,"2024-06-14T04:32:16.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436436,1718339536468,-977.26,0.000272,2,"2024-06-14T04:32:16.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436437,1718339536485,-152.0,0.00027257,7,"2024-06-14T04:32:16.485",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436438,1718339536502,-611.0,0.000273,2,"2024-06-14T04:32:16.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436439,1718339536517,-611.0,0.000273,2,"2024-06-14T04:32:16.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436440,1718339536531,-1288.81460087,0.00027319,2,"2024-06-14T04:32:16.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436441,1718339536555,-3582.8914072,0.00027359,2,"2024-06-14T04:32:16.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436442,1718339536574,-14898.4973284,0.00027359,2,"2024-06-14T04:32:16.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436443,1718339536590,-805.3127715,0.00027359,2,"2024-06-14T04:32:16.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436444,1718339536604,-5356.6137605,0.00027359,2,"2024-06-14T04:32:16.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436445,1718339536638,-1817.3662601,0.00027359,2,"2024-06-14T04:32:16.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436446,1718339536651,-150.2224988,0.00027359,2,"2024-06-14T04:32:16.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436447,1718339536667,-4761.9497413,0.00027359,2,"2024-06-14T04:32:16.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436448,1718339536688,-344608.501799,0.00027378,2,"2024-06-14T04:32:16.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436449,1718339536703,-150.2224988,0.00027378,2,"2024-06-14T04:32:16.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436450,1718339536718,-3864.2431709,0.00027378,2,"2024-06-14T04:32:16.718",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436451,1718339536734,-804.3,0.00027394,3,"2024-06-14T04:32:16.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436452,1718339536758,-890739.44344844,0.00027395,13,"2024-06-14T04:32:16.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436453,1718339536771,-500.0,0.00027395,3,"2024-06-14T04:32:16.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436454,1718339536783,-523.82,0.00027395,3,"2024-06-14T04:32:16.783",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436455,1718339536794,-500.0,0.00027395,3,"2024-06-14T04:32:16.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436456,1718339536810,-500.0,0.00027395,3,"2024-06-14T04:32:16.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436457,1718339536824,-500.0,0.00027395,3,"2024-06-14T04:32:16.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436458,1718339536837,-289.22549358,0.00027395,3,"2024-06-14T04:32:16.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436459,1718339536848,-500.0,0.00027395,3,"2024-06-14T04:32:16.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436460,1718339536865,-500.0,0.00027395,3,"2024-06-14T04:32:16.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436461,1718339536876,-368.59001253,0.00027395,3,"2024-06-14T04:32:16.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436462,1718339536887,-500.0,0.00027395,3,"2024-06-14T04:32:16.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436463,1718339536902,-452.83941896,0.00027395,3,"2024-06-14T04:32:16.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436464,1718339536916,-500.0,0.00027395,3,"2024-06-14T04:32:16.916",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436465,1718339536939,-500.0,0.00027395,3,"2024-06-14T04:32:16.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436466,1718339536964,-500.0,0.00027395,3,"2024-06-14T04:32:16.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436467,1718339536988,-500.0,0.00027395,3,"2024-06-14T04:32:16.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436468,1718339537020,-614.92683837,0.00027395,3,"2024-06-14T04:32:17.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436469,1718339537031,-1564.27,0.00027395,3,"2024-06-14T04:32:17.031",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436470,1718339537044,-500.0,0.00027395,3,"2024-06-14T04:32:17.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436471,1718339537063,-500.0,0.00027395,3,"2024-06-14T04:32:17.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436472,1718339537075,-589.39,0.00027395,3,"2024-06-14T04:32:17.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436473,1718339537100,-571.04,0.00027395,3,"2024-06-14T04:32:17.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436474,1718339537116,-500.0,0.00027395,3,"2024-06-14T04:32:17.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436475,1718339537129,-739.0,0.00027395,3,"2024-06-14T04:32:17.129",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436476,1718339537141,-500.0,0.00027395,3,"2024-06-14T04:32:17.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436477,1718339537178,-500.0,0.00027395,3,"2024-06-14T04:32:17.178",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436478,1718339537203,-531.15,0.00027395,3,"2024-06-14T04:32:17.203",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436479,1718339537222,-542.84,0.00027395,3,"2024-06-14T04:32:17.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436480,1718339537257,-1349.75,0.00027395,3,"2024-06-14T04:32:17.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436481,1718339537290,-701.93,0.00027395,3,"2024-06-14T04:32:17.290",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436482,1718339537325,-999.06,0.00027395,3,"2024-06-14T04:32:17.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436483,1718339537352,-4942.89,0.00027395,3,"2024-06-14T04:32:17.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436484,1718339537396,-500.0,0.00027396,3,"2024-06-14T04:32:17.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436485,1718339537408,-500.0,0.00027396,3,"2024-06-14T04:32:17.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436486,1718339537421,-818.16,0.00027396,3,"2024-06-14T04:32:17.421",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436487,1718339537434,-3270.76,0.00027396,3,"2024-06-14T04:32:17.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436488,1718339537447,-661.36,0.00027396,3,"2024-06-14T04:32:17.447",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436489,1718339537460,-502.95,0.00027396,3,"2024-06-14T04:32:17.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436490,1718339537473,-580.28,0.00027396,3,"2024-06-14T04:32:17.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436491,1718339537492,-515.80643145,0.00027397,5,"2024-06-14T04:32:17.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436492,1718339537505,-216.0,0.00027397,2,"2024-06-14T04:32:17.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436493,1718339537518,-216.0,0.00027397,2,"2024-06-14T04:32:17.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436494,1718339537530,-216.0,0.00027397,2,"2024-06-14T04:32:17.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436495,1718339537542,-216.0,0.00027397,2,"2024-06-14T04:32:17.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436496,1718339537558,-216.0,0.00027397,2,"2024-06-14T04:32:17.558",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436497,1718339537574,-216.0,0.00027397,2,"2024-06-14T04:32:17.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436498,1718339537613,-216.0,0.00027397,2,"2024-06-14T04:32:17.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436499,1718339537625,-612.06,0.00027397,3,"2024-06-14T04:32:17.625",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436500,1718339537636,-500.0,0.00027397,3,"2024-06-14T04:32:17.636",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436501,1718339537658,-1500.0,0.00027397,2,"2024-06-14T04:32:17.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436502,1718339537671,-1500.0,0.00027397,2,"2024-06-14T04:32:17.671",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436503,1718339537706,-1550.69498961,0.00027397,3,"2024-06-14T04:32:17.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436504,1718339537721,-500.0,0.00027397,3,"2024-06-14T04:32:17.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436505,1718339537780,-500.0,0.00027397,3,"2024-06-14T04:32:17.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436506,1718339537836,-500.0,0.00027397,3,"2024-06-14T04:32:17.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436507,1718339537868,-500.0,0.00027397,3,"2024-06-14T04:32:17.868",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436508,1718339537894,-6561.12,0.00027397,3,"2024-06-14T04:32:17.894",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436509,1718339537908,-500.0,0.00027397,3,"2024-06-14T04:32:17.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436510,1718339537926,-531.91,0.00027397,3,"2024-06-14T04:32:17.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436511,1718339537984,-500.0,0.00027397,3,"2024-06-14T04:32:17.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436512,1718339538067,-500.0,0.00027397,3,"2024-06-14T04:32:18.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436513,1718339538133,-500.0,0.00027397,3,"2024-06-14T04:32:18.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436514,1718339538257,-500.0,0.00027397,3,"2024-06-14T04:32:18.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436515,1718339538292,-1004.96,0.00027397,3,"2024-06-14T04:32:18.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436516,1718339538314,-500.0,0.00027397,3,"2024-06-14T04:32:18.314",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436517,1718339538331,-500.0,0.00027397,3,"2024-06-14T04:32:18.331",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436518,1718339538343,-538.39,0.00027397,3,"2024-06-14T04:32:18.343",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436519,1718339538425,-1118.03,0.00027397,3,"2024-06-14T04:32:18.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436520,1718339538437,-714.57,0.00027397,3,"2024-06-14T04:32:18.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436521,1718339538449,-608.47,0.00027397,3,"2024-06-14T04:32:18.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436522,1718339538481,-613.06,0.00027397,3,"2024-06-14T04:32:18.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436523,1718339538511,-1072.6,0.00027397,3,"2024-06-14T04:32:18.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436524,1718339538563,-956.0,0.00027397,3,"2024-06-14T04:32:18.563",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436525,1718339538685,-2671.76,0.00027397,3,"2024-06-14T04:32:18.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436526,1718339538813,-1819.66,0.00027397,3,"2024-06-14T04:32:18.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436527,1718339538837,-933.79,0.00027397,3,"2024-06-14T04:32:18.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436528,1718339538882,-621.84,0.00027397,3,"2024-06-14T04:32:18.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436529,1718339538944,-359.50147602,0.00027397,3,"2024-06-14T04:32:18.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436530,1718339538958,-555.33,0.00027397,3,"2024-06-14T04:32:18.958",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436531,1718339538973,-675.64,0.00027397,3,"2024-06-14T04:32:18.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436532,1718339539059,-1522.73,0.00027397,3,"2024-06-14T04:32:19.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436533,1718339539070,-685.9,0.00027397,3,"2024-06-14T04:32:19.070",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436534,1718339539100,-568.14,0.00027397,3,"2024-06-14T04:32:19.100",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436535,1718339539133,-1128.28,0.00027397,3,"2024-06-14T04:32:19.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436536,1718339539211,-955.6,0.00027397,3,"2024-06-14T04:32:19.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436537,1718339539245,-550.81,0.00027397,3,"2024-06-14T04:32:19.245",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436538,1718339539268,-500.0,0.00027397,3,"2024-06-14T04:32:19.268",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436539,1718339539338,-500.0,0.00027397,3,"2024-06-14T04:32:19.338",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436540,1718339539365,-1291.78,0.00027397,3,"2024-06-14T04:32:19.365",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436541,1718339539411,-658.71,0.00027397,3,"2024-06-14T04:32:19.411",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436542,1718339539431,-856.95,0.00027397,3,"2024-06-14T04:32:19.431",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436543,1718339539459,-500.0,0.00027397,3,"2024-06-14T04:32:19.459",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436544,1718339539473,-500.0,0.00027397,3,"2024-06-14T04:32:19.473",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436545,1718339539498,-160.04355525,0.00027397,3,"2024-06-14T04:32:19.498",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436546,1718339539529,-1024.96,0.00027397,3,"2024-06-14T04:32:19.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436547,1718339539540,-500.0,0.00027397,3,"2024-06-14T04:32:19.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436548,1718339539553,-2152.37,0.00027397,3,"2024-06-14T04:32:19.553",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436549,1718339539577,-599.85,0.00027397,3,"2024-06-14T04:32:19.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436550,1718339539622,-500.0,0.00027397,3,"2024-06-14T04:32:19.622",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436551,1718339539649,-956.85,0.00027397,3,"2024-06-14T04:32:19.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436552,1718339539677,-1170.45,0.00027397,3,"2024-06-14T04:32:19.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436553,1718339539745,-1214.59,0.00027397,3,"2024-06-14T04:32:19.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436554,1718339539767,-500.0,0.00027397,3,"2024-06-14T04:32:19.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436555,1718339539793,-500.0,0.00027397,3,"2024-06-14T04:32:19.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436556,1718339539849,-500.0,0.00027397,3,"2024-06-14T04:32:19.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436557,1718339539872,-500.0,0.00027397,3,"2024-06-14T04:32:19.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436558,1718339539902,-2473.73,0.00027397,3,"2024-06-14T04:32:19.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436559,1718339539938,-500.0,0.00027397,3,"2024-06-14T04:32:19.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436560,1718339539961,-805.87,0.00027397,3,"2024-06-14T04:32:19.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436561,1718339539976,-1116.43,0.00027397,3,"2024-06-14T04:32:19.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436562,1718339539992,-1036.04,0.00027397,3,"2024-06-14T04:32:19.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436563,1718339540007,-1345.04,0.00027397,3,"2024-06-14T04:32:20.007",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436564,1718339540023,-1427.39,0.00027397,3,"2024-06-14T04:32:20.023",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436565,1718339540044,-500.0,0.00027397,3,"2024-06-14T04:32:20.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436566,1718339540077,-500.0,0.00027397,3,"2024-06-14T04:32:20.077",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436567,1718339540097,-500.0,0.00027397,3,"2024-06-14T04:32:20.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436568,1718339540114,-697.86,0.00027397,3,"2024-06-14T04:32:20.114",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436569,1718339540161,-500.0,0.00027397,3,"2024-06-14T04:32:20.161",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436570,1718339540187,-679.77,0.00027397,3,"2024-06-14T04:32:20.187",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436571,1718339540210,-500.0,0.00027397,3,"2024-06-14T04:32:20.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436572,1718339540236,-590.04,0.00027397,3,"2024-06-14T04:32:20.236",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436573,1718339540251,-500.0,0.00027397,3,"2024-06-14T04:32:20.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436574,1718339540272,-622.11,0.00027397,3,"2024-06-14T04:32:20.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436575,1718339540309,-1058.89,0.00027397,3,"2024-06-14T04:32:20.309",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436576,1718339540322,-319.31272827,0.00027397,3,"2024-06-14T04:32:20.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436577,1718339540354,-2428.66,0.00027397,3,"2024-06-14T04:32:20.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436578,1718339540378,-592.39,0.00027397,3,"2024-06-14T04:32:20.378",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436579,1718339540415,-2903.07,0.00027397,3,"2024-06-14T04:32:20.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436580,1718339540429,-1440.79,0.00027397,3,"2024-06-14T04:32:20.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436581,1718339540442,-592.07,0.00027397,3,"2024-06-14T04:32:20.442",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436582,1718339540456,-1382.49,0.00027397,3,"2024-06-14T04:32:20.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436583,1718339540478,-3488.55,0.00027397,3,"2024-06-14T04:32:20.478",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436584,1718339540496,-685.96,0.00027397,3,"2024-06-14T04:32:20.496",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436585,1718339540510,-1913.72,0.00027397,3,"2024-06-14T04:32:20.510",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436586,1718339540529,-7564.41,0.00027397,3,"2024-06-14T04:32:20.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436587,1718339540568,-1286.09,0.00027397,3,"2024-06-14T04:32:20.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436588,1718339540582,-151.0,0.00027397,5,"2024-06-14T04:32:20.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436589,1718339540600,-586.2,0.00027397,3,"2024-06-14T04:32:20.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436590,1718339540614,-812.79,0.00027397,3,"2024-06-14T04:32:20.614",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436591,1718339540628,-500.0,0.00027397,3,"2024-06-14T04:32:20.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436592,1718339540658,-895.63,0.00027397,3,"2024-06-14T04:32:20.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436593,1718339540687,-373.54805109,0.00027397,2,"2024-06-14T04:32:20.687",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436594,1718339540699,-450.32780255,0.00027397,2,"2024-06-14T04:32:20.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436595,1718339540715,-1228.35,0.00027397,3,"2024-06-14T04:32:20.715",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436596,1718339540738,-3118.28,0.00027397,3,"2024-06-14T04:32:20.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436597,1718339540776,-793.01,0.00027397,3,"2024-06-14T04:32:20.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436598,1718339540797,-500.0,0.00027397,3,"2024-06-14T04:32:20.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436599,1718339540817,-500.0,0.00027397,3,"2024-06-14T04:32:20.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436600,1718339540845,-500.0,0.00027397,3,"2024-06-14T04:32:20.845",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436601,1718339540856,-1794.39,0.00027397,3,"2024-06-14T04:32:20.856",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436602,1718339540881,-202.81101421,0.00027397,7,"2024-06-14T04:32:20.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436603,1718339540900,-610.725,0.00027397,30,"2024-06-14T04:32:20.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436604,1718339540912,-264.658905,0.00027397,2,"2024-06-14T04:32:20.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436605,1718339540923,-151.0,0.00027397,7,"2024-06-14T04:32:20.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436606,1718339540937,-151.0,0.00027397,7,"2024-06-14T04:32:20.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436607,1718339540957,-151.0,0.00027397,7,"2024-06-14T04:32:20.957",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436608,1718339540980,-252.102272,0.00027397,7,"2024-06-14T04:32:20.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436609,1718339541004,-153.72,0.00027397,2,"2024-06-14T04:32:21.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436610,1718339541052,-151.0,0.00027397,7,"2024-06-14T04:32:21.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436611,1718339541067,-151.0,0.00027397,7,"2024-06-14T04:32:21.067",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436612,1718339541084,-151.0,0.00027397,7,"2024-06-14T04:32:21.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436613,1718339541112,-151.0,0.00027397,7,"2024-06-14T04:32:21.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436614,1718339541131,-151.0,0.00027397,7,"2024-06-14T04:32:21.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436615,1718339541158,-151.0,0.00027397,7,"2024-06-14T04:32:21.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436616,1718339541169,-151.0,0.00027397,7,"2024-06-14T04:32:21.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436617,1718339541197,-151.0,0.00027397,7,"2024-06-14T04:32:21.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436618,1718339541234,-151.0,0.00027397,7,"2024-06-14T04:32:21.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436619,1718339541250,-151.0,0.00027397,7,"2024-06-14T04:32:21.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436620,1718339541280,-151.0,0.00027397,7,"2024-06-14T04:32:21.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436621,1718339541308,-151.0,0.00027397,7,"2024-06-14T04:32:21.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436622,1718339541320,-151.0,0.00027397,7,"2024-06-14T04:32:21.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436623,1718339541372,-151.0,0.00027397,7,"2024-06-14T04:32:21.372",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436624,1718339541402,-151.0,0.00027397,7,"2024-06-14T04:32:21.402",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436625,1718339541429,-151.0,0.00027397,7,"2024-06-14T04:32:21.429",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436626,1718339541455,-151.0,0.00027397,7,"2024-06-14T04:32:21.455",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436627,1718339541502,-151.0,0.00027397,7,"2024-06-14T04:32:21.502",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436628,1718339541517,-153.607259,0.00027397,7,"2024-06-14T04:32:21.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436629,1718339541530,-285.724008,0.00027397,7,"2024-06-14T04:32:21.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436630,1718339541556,-285.724008,0.00027397,7,"2024-06-14T04:32:21.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436631,1718339541588,-285.724008,0.00027397,7,"2024-06-14T04:32:21.588",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436632,1718339541610,-285.724008,0.00027397,7,"2024-06-14T04:32:21.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436633,1718339541628,-285.724008,0.00027397,7,"2024-06-14T04:32:21.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436634,1718339541653,-285.724008,0.00027397,7,"2024-06-14T04:32:21.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436635,1718339541668,-285.724008,0.00027397,7,"2024-06-14T04:32:21.668",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436636,1718339541686,-285.724008,0.00027397,7,"2024-06-14T04:32:21.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436637,1718339541698,-285.724008,0.00027397,7,"2024-06-14T04:32:21.698",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436638,1718339541709,-285.724008,0.00027397,7,"2024-06-14T04:32:21.709",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436639,1718339541723,-285.724008,0.00027397,7,"2024-06-14T04:32:21.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436640,1718339541734,-285.724008,0.00027397,7,"2024-06-14T04:32:21.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436641,1718339541746,-285.724008,0.00027397,7,"2024-06-14T04:32:21.746",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436642,1718339541757,-285.724008,0.00027397,7,"2024-06-14T04:32:21.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436643,1718339541767,-285.724008,0.00027397,7,"2024-06-14T04:32:21.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436644,1718339541779,-285.724008,0.00027397,7,"2024-06-14T04:32:21.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436645,1718339541790,-285.724008,0.00027397,7,"2024-06-14T04:32:21.790",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436646,1718339541803,-300.0,0.00027397,10,"2024-06-14T04:32:21.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436647,1718339541815,-300.0,0.00027397,10,"2024-06-14T04:32:21.815",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436648,1718339541825,-300.0,0.00027397,10,"2024-06-14T04:32:21.825",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436649,1718339541838,-187.0,0.000274,2,"2024-06-14T04:32:21.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436650,1718339541849,-862.0,0.000274,2,"2024-06-14T04:32:21.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436651,1718339541862,-1838.0,0.000274,2,"2024-06-14T04:32:21.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436652,1718339541876,-317.28903468,0.000274,2,"2024-06-14T04:32:21.876",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436653,1718339541900,-753.670465,0.000274,2,"2024-06-14T04:32:21.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436654,1718339541912,-656.56275315,0.000274,2,"2024-06-14T04:32:21.912",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436655,1718339541924,-413.04515,0.000274,2,"2024-06-14T04:32:21.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436656,1718339541936,-157.4,0.000274,2,"2024-06-14T04:32:21.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436657,1718339541948,-157.4,0.000274,2,"2024-06-14T04:32:21.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436658,1718339541975,-157.4,0.000274,2,"2024-06-14T04:32:21.975",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436659,1718339541985,-747.24,0.000275,2,"2024-06-14T04:32:21.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436660,1718339541998,-8555.3930678,0.00027503,2,"2024-06-14T04:32:21.998",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436661,1718339542020,-500.0,0.00027515,2,"2024-06-14T04:32:22.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436662,1718339542036,-500.0,0.00027515,2,"2024-06-14T04:32:22.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436663,1718339542071,-541.0,0.00027515,2,"2024-06-14T04:32:22.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436664,1718339542086,-150.0,0.00027534,2,"2024-06-14T04:32:22.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436665,1718339542099,-910.8,0.00027564,2,"2024-06-14T04:32:22.099",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436666,1718339542124,-800.0,0.00027625,2,"2024-06-14T04:32:22.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436667,1718339542145,-804.3,0.00027668,3,"2024-06-14T04:32:22.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436668,1718339542160,-384.57907488,0.00027669,3,"2024-06-14T04:32:22.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436669,1718339542172,-523.82,0.00027669,3,"2024-06-14T04:32:22.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436670,1718339542196,-500.0,0.00027669,3,"2024-06-14T04:32:22.196",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436671,1718339542225,-500.0,0.00027669,3,"2024-06-14T04:32:22.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436672,1718339542272,-500.0,0.00027669,3,"2024-06-14T04:32:22.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436673,1718339542291,-199.88794293,0.00027669,3,"2024-06-14T04:32:22.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436674,1718339542374,-500.0,0.00027669,3,"2024-06-14T04:32:22.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436675,1718339542393,-500.0,0.00027669,3,"2024-06-14T04:32:22.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436676,1718339542413,-500.0,0.00027669,3,"2024-06-14T04:32:22.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436677,1718339542433,-500.0,0.00027669,3,"2024-06-14T04:32:22.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436678,1718339542446,-500.0,0.00027669,3,"2024-06-14T04:32:22.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436679,1718339542469,-500.0,0.00027669,3,"2024-06-14T04:32:22.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436680,1718339542481,-1564.27,0.00027669,3,"2024-06-14T04:32:22.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436681,1718339542500,-292.99775568,0.00027669,3,"2024-06-14T04:32:22.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436682,1718339542513,-500.0,0.00027669,3,"2024-06-14T04:32:22.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436683,1718339542548,-589.39,0.00027669,3,"2024-06-14T04:32:22.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436684,1718339542572,-561.5292889,0.00027669,3,"2024-06-14T04:32:22.572",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436685,1718339542583,-739.0,0.00027669,3,"2024-06-14T04:32:22.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436686,1718339542604,-500.0,0.00027669,3,"2024-06-14T04:32:22.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436687,1718339542627,-500.0,0.00027669,3,"2024-06-14T04:32:22.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436688,1718339542656,-531.15,0.00027669,3,"2024-06-14T04:32:22.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436689,1718339542683,-542.84,0.00027669,3,"2024-06-14T04:32:22.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436690,1718339542699,-1349.75,0.00027669,3,"2024-06-14T04:32:22.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436691,1718339542716,-701.93,0.00027669,3,"2024-06-14T04:32:22.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436692,1718339542737,-999.06,0.00027669,3,"2024-06-14T04:32:22.737",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436693,1718339542748,-4942.89,0.00027669,3,"2024-06-14T04:32:22.748",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436694,1718339542759,-818.16,0.0002767,3,"2024-06-14T04:32:22.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436695,1718339542772,-3270.76,0.0002767,3,"2024-06-14T04:32:22.772",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436696,1718339542783,-661.36,0.0002767,3,"2024-06-14T04:32:22.783",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436697,1718339542799,-502.95,0.0002767,3,"2024-06-14T04:32:22.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436698,1718339542811,-580.28,0.0002767,3,"2024-06-14T04:32:22.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436699,1718339542833,-612.06,0.00027671,3,"2024-06-14T04:32:22.833",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436700,1718339542847,-500.0,0.00027671,3,"2024-06-14T04:32:22.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436701,1718339542863,-500.0,0.00027671,3,"2024-06-14T04:32:22.863",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436702,1718339542886,-500.0,0.00027671,3,"2024-06-14T04:32:22.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436703,1718339542907,-500.0,0.00027671,3,"2024-06-14T04:32:22.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436704,1718339542924,-500.0,0.00027671,3,"2024-06-14T04:32:22.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436705,1718339542939,-6561.12,0.00027671,3,"2024-06-14T04:32:22.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436706,1718339542969,-500.0,0.00027671,3,"2024-06-14T04:32:22.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436707,1718339542986,-531.91,0.00027671,3,"2024-06-14T04:32:22.986",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436708,1718339543009,-500.0,0.00027671,3,"2024-06-14T04:32:23.009",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436709,1718339543021,-500.0,0.00027671,3,"2024-06-14T04:32:23.021",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436710,1718339543033,-500.0,0.00027671,3,"2024-06-14T04:32:23.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436711,1718339543049,-500.0,0.00027671,3,"2024-06-14T04:32:23.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436712,1718339543061,-1004.96,0.00027671,3,"2024-06-14T04:32:23.061",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436713,1718339543075,-500.0,0.00027671,3,"2024-06-14T04:32:23.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436714,1718339543101,-500.0,0.00027671,3,"2024-06-14T04:32:23.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436715,1718339543113,-538.39,0.00027671,3,"2024-06-14T04:32:23.113",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436716,1718339543244,-1118.03,0.00027671,3,"2024-06-14T04:32:23.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436717,1718339543259,-714.57,0.00027671,3,"2024-06-14T04:32:23.259",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436718,1718339543275,-608.47,0.00027671,3,"2024-06-14T04:32:23.275",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436719,1718339543289,-613.06,0.00027671,3,"2024-06-14T04:32:23.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436720,1718339543307,-1072.6,0.00027671,3,"2024-06-14T04:32:23.307",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436721,1718339543320,-956.0,0.00027671,3,"2024-06-14T04:32:23.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436722,1718339543337,-2671.76,0.00027671,3,"2024-06-14T04:32:23.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436723,1718339543361,-1819.66,0.00027671,3,"2024-06-14T04:32:23.361",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436724,1718339543384,-933.79,0.00027671,3,"2024-06-14T04:32:23.384",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436725,1718339543404,-621.84,0.00027671,3,"2024-06-14T04:32:23.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436726,1718339543416,-555.33,0.00027671,3,"2024-06-14T04:32:23.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436727,1718339543435,-675.64,0.00027671,3,"2024-06-14T04:32:23.435",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436728,1718339543460,-1522.73,0.00027671,3,"2024-06-14T04:32:23.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436729,1718339543500,-685.9,0.00027671,3,"2024-06-14T04:32:23.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436730,1718339543569,-1128.28,0.00027671,3,"2024-06-14T04:32:23.569",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436731,1718339543592,-568.14,0.00027671,3,"2024-06-14T04:32:23.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436732,1718339543648,-955.6,0.00027671,3,"2024-06-14T04:32:23.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436733,1718339543685,-550.81,0.00027671,3,"2024-06-14T04:32:23.685",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436734,1718339543713,-500.0,0.00027671,3,"2024-06-14T04:32:23.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436735,1718339543754,-1291.78,0.00027671,3,"2024-06-14T04:32:23.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436736,1718339543769,-658.71,0.00027671,3,"2024-06-14T04:32:23.769",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436737,1718339543789,-856.95,0.00027671,3,"2024-06-14T04:32:23.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436738,1718339543813,-645.64488616,0.00027671,3,"2024-06-14T04:32:23.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436739,1718339543837,-616.06496585,0.00027671,3,"2024-06-14T04:32:23.837",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436740,1718339543852,-500.0,0.00027671,3,"2024-06-14T04:32:23.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436741,1718339543864,-1024.96,0.00027671,3,"2024-06-14T04:32:23.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436742,1718339543877,-2152.37,0.00027671,3,"2024-06-14T04:32:23.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436743,1718339543892,-599.85,0.00027671,3,"2024-06-14T04:32:23.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436744,1718339543904,-500.0,0.00027671,3,"2024-06-14T04:32:23.904",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436745,1718339543916,-956.85,0.00027671,3,"2024-06-14T04:32:23.916",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436746,1718339543935,-1170.45,0.00027671,3,"2024-06-14T04:32:23.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436747,1718339543953,-1214.59,0.00027671,3,"2024-06-14T04:32:23.953",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436748,1718339543972,-500.0,0.00027671,3,"2024-06-14T04:32:23.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436749,1718339543988,-500.0,0.00027671,3,"2024-06-14T04:32:23.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436750,1718339544011,-500.0,0.00027671,3,"2024-06-14T04:32:24.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436751,1718339544027,-500.0,0.00027671,3,"2024-06-14T04:32:24.027",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436752,1718339544041,-2473.73,0.00027671,3,"2024-06-14T04:32:24.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436753,1718339544052,-500.0,0.00027671,3,"2024-06-14T04:32:24.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436754,1718339544079,-805.87,0.00027671,3,"2024-06-14T04:32:24.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436755,1718339544091,-1116.43,0.00027671,3,"2024-06-14T04:32:24.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436756,1718339544104,-1036.04,0.00027671,3,"2024-06-14T04:32:24.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436757,1718339544124,-1345.04,0.00027671,3,"2024-06-14T04:32:24.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436758,1718339544136,-1427.39,0.00027671,3,"2024-06-14T04:32:24.136",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436759,1718339544152,-500.0,0.00027671,3,"2024-06-14T04:32:24.152",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436760,1718339544163,-500.0,0.00027671,3,"2024-06-14T04:32:24.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436761,1718339544202,-500.0,0.00027671,3,"2024-06-14T04:32:24.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436762,1718339544225,-697.86,0.00027671,3,"2024-06-14T04:32:24.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436763,1718339544239,-500.0,0.00027671,3,"2024-06-14T04:32:24.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436764,1718339544253,-679.77,0.00027671,3,"2024-06-14T04:32:24.253",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436765,1718339544277,-500.0,0.00027671,3,"2024-06-14T04:32:24.277",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436766,1718339544301,-590.04,0.00027671,3,"2024-06-14T04:32:24.301",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436767,1718339544326,-500.0,0.00027671,3,"2024-06-14T04:32:24.326",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436768,1718339544359,-622.11,0.00027671,3,"2024-06-14T04:32:24.359",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436769,1718339544371,-1058.89,0.00027671,3,"2024-06-14T04:32:24.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436770,1718339544391,-2428.66,0.00027671,3,"2024-06-14T04:32:24.391",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436771,1718339544403,-592.39,0.00027671,3,"2024-06-14T04:32:24.403",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436772,1718339544420,-2903.07,0.00027671,3,"2024-06-14T04:32:24.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436773,1718339544444,-1440.79,0.00027671,3,"2024-06-14T04:32:24.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436774,1718339544468,-592.07,0.00027671,3,"2024-06-14T04:32:24.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436775,1718339544483,-1382.49,0.00027671,3,"2024-06-14T04:32:24.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436776,1718339544524,-3488.55,0.00027671,3,"2024-06-14T04:32:24.524",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436777,1718339544561,-685.96,0.00027671,3,"2024-06-14T04:32:24.561",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436778,1718339544591,-1913.72,0.00027671,3,"2024-06-14T04:32:24.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436779,1718339544606,-7564.41,0.00027671,3,"2024-06-14T04:32:24.606",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436780,1718339544624,-1286.09,0.00027671,3,"2024-06-14T04:32:24.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436781,1718339544641,-586.2,0.00027671,3,"2024-06-14T04:32:24.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436782,1718339544661,-812.79,0.00027671,3,"2024-06-14T04:32:24.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436783,1718339544673,-649.04915129,0.00027671,3,"2024-06-14T04:32:24.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436784,1718339544688,-895.63,0.00027671,3,"2024-06-14T04:32:24.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436785,1718339544710,-1228.35,0.00027671,3,"2024-06-14T04:32:24.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436786,1718339544738,-3118.28,0.00027671,3,"2024-06-14T04:32:24.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436787,1718339544754,-793.01,0.00027671,3,"2024-06-14T04:32:24.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436788,1718339544767,-500.0,0.00027671,3,"2024-06-14T04:32:24.767",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436789,1718339544807,-584.92952546,0.00027671,3,"2024-06-14T04:32:24.807",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436790,1718339544821,-500.0,0.00027671,3,"2024-06-14T04:32:24.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436791,1718339544852,-1794.39,0.00027671,3,"2024-06-14T04:32:24.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436792,1718339544878,-776.8,0.000277,2,"2024-06-14T04:32:24.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436793,1718339544891,-300.0,0.00027719,10,"2024-06-14T04:32:24.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436794,1718339544909,-303.67444109,0.00027719,10,"2024-06-14T04:32:24.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436795,1718339544933,-300.0,0.00027719,10,"2024-06-14T04:32:24.933",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436796,1718339544956,-29419.559,0.0002772,4,"2024-06-14T04:32:24.956",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436797,1718339544974,-29419.559,0.0002772,4,"2024-06-14T04:32:24.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436798,1718339544992,-29419.56,0.0002772,4,"2024-06-14T04:32:24.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436799,1718339545010,-29419.56,0.0002772,4,"2024-06-14T04:32:25.010",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436800,1718339545025,-29419.559,0.0002772,4,"2024-06-14T04:32:25.025",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436801,1718339545046,-204.0,0.0002777,2,"2024-06-14T04:32:25.046",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436802,1718339545059,-152.0,0.00027779,8,"2024-06-14T04:32:25.059",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436803,1718339545081,-1205.15866329,0.000278,2,"2024-06-14T04:32:25.081",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436804,1718339545112,-359.0,0.00027801,2,"2024-06-14T04:32:25.112",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436805,1718339545137,-290.0,0.00027801,2,"2024-06-14T04:32:25.137",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436806,1718339545164,-1822.0,0.00027801,2,"2024-06-14T04:32:25.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436807,1718339545211,-505.19,0.00027801,2,"2024-06-14T04:32:25.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436808,1718339545272,-1652.0,0.00027801,2,"2024-06-14T04:32:25.272",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436809,1718339545304,-3065.123,0.00027801,2,"2024-06-14T04:32:25.304",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436810,1718339545328,-442.0,0.00027801,2,"2024-06-14T04:32:25.328",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436811,1718339545382,-335.928,0.00027801,2,"2024-06-14T04:32:25.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436812,1718339545409,-498.756,0.00027801,2,"2024-06-14T04:32:25.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436813,1718339545433,-38063.0,0.00027801,2,"2024-06-14T04:32:25.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436814,1718339545449,-1304.0,0.00027801,2,"2024-06-14T04:32:25.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436815,1718339545470,-1095.01,0.00027801,2,"2024-06-14T04:32:25.470",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436816,1718339545489,-447.0,0.00027801,2,"2024-06-14T04:32:25.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436817,1718339545509,-1704.132,0.00027801,2,"2024-06-14T04:32:25.509",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436818,1718339545534,-1195.0,0.00027801,2,"2024-06-14T04:32:25.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436819,1718339545564,-3178.0,0.00027801,2,"2024-06-14T04:32:25.564",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436820,1718339545590,-154.39352931,0.00027809,2,"2024-06-14T04:32:25.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436821,1718339545607,-259.31516905,0.00027818,2,"2024-06-14T04:32:25.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436822,1718339545632,-259.31516905,0.00027832,2,"2024-06-14T04:32:25.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436823,1718339545665,-166.66666668,0.00027911,2,"2024-06-14T04:32:25.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436824,1718339545686,-804.3,0.00027942,3,"2024-06-14T04:32:25.686",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436825,1718339545703,-523.82,0.00027943,3,"2024-06-14T04:32:25.703",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436826,1718339545741,-500.0,0.00027943,3,"2024-06-14T04:32:25.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436827,1718339545761,-500.0,0.00027943,3,"2024-06-14T04:32:25.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436828,1718339545781,-500.0,0.00027943,3,"2024-06-14T04:32:25.781",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436829,1718339545800,-222.33878607,0.00027943,3,"2024-06-14T04:32:25.800",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436830,1718339545828,-500.0,0.00027943,3,"2024-06-14T04:32:25.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436831,1718339545847,-500.0,0.00027943,3,"2024-06-14T04:32:25.847",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436832,1718339545864,-214.3821607,0.00027943,3,"2024-06-14T04:32:25.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436833,1718339545891,-500.0,0.00027943,3,"2024-06-14T04:32:25.891",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436834,1718339545910,-500.0,0.00027943,3,"2024-06-14T04:32:25.910",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436835,1718339545926,-1564.27,0.00027943,3,"2024-06-14T04:32:25.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436836,1718339545943,-544.45313285,0.00027943,3,"2024-06-14T04:32:25.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436837,1718339545965,-589.39,0.00027943,3,"2024-06-14T04:32:25.965",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436838,1718339546012,-739.0,0.00027943,3,"2024-06-14T04:32:26.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436839,1718339546029,-500.0,0.00027943,3,"2024-06-14T04:32:26.029",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436840,1718339546049,-500.0,0.00027943,3,"2024-06-14T04:32:26.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436841,1718339546066,-531.15,0.00027943,3,"2024-06-14T04:32:26.066",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436842,1718339546092,-542.84,0.00027943,3,"2024-06-14T04:32:26.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436843,1718339546115,-1349.75,0.00027943,3,"2024-06-14T04:32:26.115",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436844,1718339546145,-701.93,0.00027943,3,"2024-06-14T04:32:26.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436845,1718339546166,-999.06,0.00027943,3,"2024-06-14T04:32:26.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436846,1718339546192,-4942.89,0.00027943,3,"2024-06-14T04:32:26.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436847,1718339546224,-818.16,0.00027944,3,"2024-06-14T04:32:26.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436848,1718339546247,-3270.76,0.00027944,3,"2024-06-14T04:32:26.247",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436849,1718339546264,-661.36,0.00027944,3,"2024-06-14T04:32:26.264",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436850,1718339546294,-502.95,0.00027944,3,"2024-06-14T04:32:26.294",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436851,1718339546325,-580.28,0.00027944,3,"2024-06-14T04:32:26.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436852,1718339546353,-612.06,0.00027945,3,"2024-06-14T04:32:26.353",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436853,1718339546370,-336.49478967,0.00027945,3,"2024-06-14T04:32:26.370",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436854,1718339546395,-1410.74322749,0.00027945,30,"2024-06-14T04:32:26.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436855,1718339546415,-500.0,0.00027945,3,"2024-06-14T04:32:26.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436856,1718339546432,-500.0,0.00027945,3,"2024-06-14T04:32:26.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436857,1718339546449,-500.0,0.00027945,3,"2024-06-14T04:32:26.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436858,1718339546469,-267.52927521,0.00027945,3,"2024-06-14T04:32:26.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436859,1718339546492,-6561.12,0.00027945,3,"2024-06-14T04:32:26.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436860,1718339546511,-500.0,0.00027945,3,"2024-06-14T04:32:26.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436861,1718339546530,-531.91,0.00027945,3,"2024-06-14T04:32:26.530",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436862,1718339546550,-500.0,0.00027945,3,"2024-06-14T04:32:26.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436863,1718339546574,-500.0,0.00027945,3,"2024-06-14T04:32:26.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436864,1718339546591,-500.0,0.00027945,3,"2024-06-14T04:32:26.591",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436865,1718339546613,-500.0,0.00027945,3,"2024-06-14T04:32:26.613",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436866,1718339546653,-1004.96,0.00027945,3,"2024-06-14T04:32:26.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436867,1718339546680,-454.61487341,0.00027945,3,"2024-06-14T04:32:26.680",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436868,1718339546706,-500.0,0.00027945,3,"2024-06-14T04:32:26.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436869,1718339546735,-538.39,0.00027945,3,"2024-06-14T04:32:26.735",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436870,1718339546762,-1118.03,0.00027945,3,"2024-06-14T04:32:26.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436871,1718339546778,-714.57,0.00027945,3,"2024-06-14T04:32:26.778",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436872,1718339546794,-608.47,0.00027945,3,"2024-06-14T04:32:26.794",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436873,1718339546813,-613.06,0.00027945,3,"2024-06-14T04:32:26.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436874,1718339546831,-1072.6,0.00027945,3,"2024-06-14T04:32:26.831",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436875,1718339546849,-956.0,0.00027945,3,"2024-06-14T04:32:26.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436876,1718339546867,-2671.76,0.00027945,3,"2024-06-14T04:32:26.867",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436877,1718339546886,-1819.66,0.00027945,3,"2024-06-14T04:32:26.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436878,1718339546902,-933.79,0.00027945,3,"2024-06-14T04:32:26.902",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436879,1718339546918,-621.84,0.00027945,3,"2024-06-14T04:32:26.918",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436880,1718339546940,-555.33,0.00027945,3,"2024-06-14T04:32:26.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436881,1718339546964,-675.64,0.00027945,3,"2024-06-14T04:32:26.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436882,1718339547003,-1522.73,0.00027945,3,"2024-06-14T04:32:27.003",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436883,1718339547024,-685.9,0.00027945,3,"2024-06-14T04:32:27.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436884,1718339547047,-568.14,0.00027945,3,"2024-06-14T04:32:27.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436885,1718339547064,-1128.28,0.00027945,3,"2024-06-14T04:32:27.064",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436886,1718339547085,-955.6,0.00027945,3,"2024-06-14T04:32:27.085",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436887,1718339547108,-550.81,0.00027945,3,"2024-06-14T04:32:27.108",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436888,1718339547135,-500.0,0.00027945,3,"2024-06-14T04:32:27.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436889,1718339547164,-1291.78,0.00027945,3,"2024-06-14T04:32:27.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436890,1718339547376,-658.71,0.00027945,3,"2024-06-14T04:32:27.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436891,1718339547401,-856.95,0.00027945,3,"2024-06-14T04:32:27.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436892,1718339547415,-581.33639487,0.00027945,3,"2024-06-14T04:32:27.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436893,1718339547434,-1024.96,0.00027945,3,"2024-06-14T04:32:27.434",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436894,1718339547446,-2152.37,0.00027945,3,"2024-06-14T04:32:27.446",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436895,1718339547476,-599.85,0.00027945,3,"2024-06-14T04:32:27.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436896,1718339547488,-500.0,0.00027945,3,"2024-06-14T04:32:27.488",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436897,1718339547499,-956.85,0.00027945,3,"2024-06-14T04:32:27.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436898,1718339547511,-1170.45,0.00027945,3,"2024-06-14T04:32:27.511",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436899,1718339547523,-1214.59,0.00027945,3,"2024-06-14T04:32:27.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436900,1718339547537,-500.0,0.00027945,3,"2024-06-14T04:32:27.537",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436901,1718339547555,-500.0,0.00027945,3,"2024-06-14T04:32:27.555",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436902,1718339547567,-500.0,0.00027945,3,"2024-06-14T04:32:27.567",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436903,1718339547578,-500.0,0.00027945,3,"2024-06-14T04:32:27.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436904,1718339547589,-2473.73,0.00027945,3,"2024-06-14T04:32:27.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436905,1718339547601,-500.0,0.00027945,3,"2024-06-14T04:32:27.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436906,1718339547615,-805.87,0.00027945,3,"2024-06-14T04:32:27.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436907,1718339547628,-1116.43,0.00027945,3,"2024-06-14T04:32:27.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436908,1718339547651,-1036.04,0.00027945,3,"2024-06-14T04:32:27.651",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436909,1718339547673,-1345.04,0.00027945,3,"2024-06-14T04:32:27.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436910,1718339547688,-1427.39,0.00027945,3,"2024-06-14T04:32:27.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436911,1718339547707,-500.0,0.00027945,3,"2024-06-14T04:32:27.707",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436912,1718339547729,-478.27159137,0.00027945,3,"2024-06-14T04:32:27.729",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436913,1718339547743,-252.83164863,0.00027945,3,"2024-06-14T04:32:27.743",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436914,1718339547776,-697.86,0.00027945,3,"2024-06-14T04:32:27.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436915,1718339547793,-500.0,0.00027945,3,"2024-06-14T04:32:27.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436916,1718339547816,-679.77,0.00027945,3,"2024-06-14T04:32:27.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436917,1718339547832,-179.61162656,0.00027945,3,"2024-06-14T04:32:27.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436918,1718339547849,-590.04,0.00027945,3,"2024-06-14T04:32:27.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436919,1718339547880,-500.0,0.00027945,3,"2024-06-14T04:32:27.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436920,1718339547893,-622.11,0.00027945,3,"2024-06-14T04:32:27.893",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436921,1718339547909,-1058.89,0.00027945,3,"2024-06-14T04:32:27.909",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436922,1718339547924,-2428.66,0.00027945,3,"2024-06-14T04:32:27.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436923,1718339547951,-592.39,0.00027945,3,"2024-06-14T04:32:27.951",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436924,1718339547963,-2903.07,0.00027945,3,"2024-06-14T04:32:27.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436925,1718339547982,-1440.79,0.00027945,3,"2024-06-14T04:32:27.982",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436926,1718339547997,-592.07,0.00027945,3,"2024-06-14T04:32:27.997",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436927,1718339548012,-1382.49,0.00027945,3,"2024-06-14T04:32:28.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436928,1718339548038,-3488.55,0.00027945,3,"2024-06-14T04:32:28.038",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436929,1718339548055,-685.96,0.00027945,3,"2024-06-14T04:32:28.055",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436930,1718339548079,-1913.72,0.00027945,3,"2024-06-14T04:32:28.079",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436931,1718339548102,-7564.41,0.00027945,3,"2024-06-14T04:32:28.102",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436932,1718339548116,-1286.09,0.00027945,3,"2024-06-14T04:32:28.116",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436933,1718339548134,-586.2,0.00027945,3,"2024-06-14T04:32:28.134",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436934,1718339548159,-812.79,0.00027945,3,"2024-06-14T04:32:28.159",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436935,1718339548210,-895.63,0.00027945,3,"2024-06-14T04:32:28.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436936,1718339548244,-1228.35,0.00027945,3,"2024-06-14T04:32:28.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436937,1718339548260,-3118.28,0.00027945,3,"2024-06-14T04:32:28.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436938,1718339548280,-793.01,0.00027945,3,"2024-06-14T04:32:28.280",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436939,1718339548293,-500.0,0.00027945,3,"2024-06-14T04:32:28.293",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436940,1718339548324,-500.0,0.00027945,3,"2024-06-14T04:32:28.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436941,1718339548348,-259.31516905,0.0002799,2,"2024-06-14T04:32:28.348",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436942,1718339548374,-300.0,0.00027999,10,"2024-06-14T04:32:28.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436943,1718339548407,-3892.07809183,0.00028,7,"2024-06-14T04:32:28.407",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436944,1718339548420,-5484.67647286,0.00028,60,"2024-06-14T04:32:28.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436945,1718339548443,-1111.96470054,0.00028,5,"2024-06-14T04:32:28.443",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436946,1718339548462,-539.0,0.00028,2,"2024-06-14T04:32:28.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436947,1718339548504,-164.07692662,0.00028,21,"2024-06-14T04:32:28.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436948,1718339548520,-339.57905341,0.00028,7,"2024-06-14T04:32:28.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436949,1718339548542,-469.42365775,0.00028,2,"2024-06-14T04:32:28.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436950,1718339548560,-160.03813978,0.00028,2,"2024-06-14T04:32:28.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436951,1718339548583,-300.0,0.00028,2,"2024-06-14T04:32:28.583",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436952,1718339548605,-911239.90184692,0.00028,10,"2024-06-14T04:32:28.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436953,1718339548616,-500.0,0.00028,2,"2024-06-14T04:32:28.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436954,1718339548632,-151.7986385,0.00028,2,"2024-06-14T04:32:28.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436955,1718339548645,-151.7986385,0.00028,2,"2024-06-14T04:32:28.645",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436956,1718339548660,-151.7986385,0.00028,2,"2024-06-14T04:32:28.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436957,1718339548672,-151.7986385,0.00028,2,"2024-06-14T04:32:28.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436958,1718339548704,-151.7986385,0.00028,2,"2024-06-14T04:32:28.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436959,1718339548726,-151.7986385,0.00028,2,"2024-06-14T04:32:28.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436960,1718339548738,-151.7986385,0.00028,2,"2024-06-14T04:32:28.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436961,1718339548751,-151.7986385,0.00028,2,"2024-06-14T04:32:28.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436962,1718339548763,-151.7986385,0.00028,2,"2024-06-14T04:32:28.763",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436963,1718339548779,-151.7986385,0.00028,2,"2024-06-14T04:32:28.779",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436964,1718339548817,-151.7986385,0.00028,2,"2024-06-14T04:32:28.817",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436965,1718339548834,-151.7986385,0.00028,2,"2024-06-14T04:32:28.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436966,1718339548848,-151.7986385,0.00028,2,"2024-06-14T04:32:28.848",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436967,1718339548872,-151.7986385,0.00028,2,"2024-06-14T04:32:28.872",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436968,1718339548901,-151.7986385,0.00028,2,"2024-06-14T04:32:28.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436969,1718339548938,-151.7986385,0.00028,2,"2024-06-14T04:32:28.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436970,1718339548972,-151.7986385,0.00028,2,"2024-06-14T04:32:28.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436971,1718339548989,-151.7986385,0.00028,2,"2024-06-14T04:32:28.989",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436972,1718339549028,-151.7986385,0.00028,2,"2024-06-14T04:32:29.028",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436973,1718339549052,-151.7986385,0.00028,2,"2024-06-14T04:32:29.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436974,1718339549075,-151.7986385,0.00028,2,"2024-06-14T04:32:29.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436975,1718339549105,-151.7986385,0.00028,2,"2024-06-14T04:32:29.105",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436976,1718339549126,-151.7986385,0.00028,2,"2024-06-14T04:32:29.126",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436977,1718339549138,-151.7986385,0.00028,2,"2024-06-14T04:32:29.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436978,1718339549169,-151.7986385,0.00028,2,"2024-06-14T04:32:29.169",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436979,1718339549181,-151.7986385,0.00028,2,"2024-06-14T04:32:29.181",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436980,1718339549194,-151.7986385,0.00028,2,"2024-06-14T04:32:29.194",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436981,1718339549207,-151.7986385,0.00028,2,"2024-06-14T04:32:29.207",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436982,1718339549229,-151.7986385,0.00028,2,"2024-06-14T04:32:29.229",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436983,1718339549246,-151.7986385,0.00028,2,"2024-06-14T04:32:29.246",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436984,1718339549265,-151.7986385,0.00028,2,"2024-06-14T04:32:29.265",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436985,1718339549281,-151.7986385,0.00028,2,"2024-06-14T04:32:29.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436986,1718339549295,-151.7986385,0.00028,2,"2024-06-14T04:32:29.295",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436987,1718339549319,-151.7986385,0.00028,2,"2024-06-14T04:32:29.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436988,1718339549329,-151.7986385,0.00028,2,"2024-06-14T04:32:29.329",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436989,1718339549340,-151.7986385,0.00028,2,"2024-06-14T04:32:29.340",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436990,1718339549350,-151.7986385,0.00028,2,"2024-06-14T04:32:29.350",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436991,1718339549360,-151.7986385,0.00028,2,"2024-06-14T04:32:29.360",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436992,1718339549371,-151.7986385,0.00028,2,"2024-06-14T04:32:29.371",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436993,1718339549382,-151.7986385,0.00028,2,"2024-06-14T04:32:29.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436994,1718339549398,-151.7986385,0.00028,2,"2024-06-14T04:32:29.398",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436995,1718339549408,-151.7986385,0.00028,2,"2024-06-14T04:32:29.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436996,1718339549419,-151.7986385,0.00028,2,"2024-06-14T04:32:29.419",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436997,1718339549430,-151.7986385,0.00028,2,"2024-06-14T04:32:29.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436998,1718339549441,-151.7986385,0.00028,2,"2024-06-14T04:32:29.441",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329436999,1718339549453,-151.7986385,0.00028,2,"2024-06-14T04:32:29.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437000,1718339549467,-151.7986385,0.00028,2,"2024-06-14T04:32:29.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437001,1718339549493,-151.7986385,0.00028,2,"2024-06-14T04:32:29.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437002,1718339549520,-151.7986385,0.00028,2,"2024-06-14T04:32:29.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437003,1718339549540,-200.0,0.00028,10,"2024-06-14T04:32:29.540",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437004,1718339549552,-4332.01195229,0.00028011,30,"2024-06-14T04:32:29.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437005,1718339549577,-319.5,0.00028035,2,"2024-06-14T04:32:29.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437006,1718339549590,-164.1879361,0.00028055,30,"2024-06-14T04:32:29.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437007,1718339549605,-154.25476656,0.00028086,2,"2024-06-14T04:32:29.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437008,1718339549624,-977.26,0.000281,2,"2024-06-14T04:32:29.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437009,1718339549638,-173.9960376,0.00028105,2,"2024-06-14T04:32:29.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437010,1718339549650,-1288.81460087,0.00028148,2,"2024-06-14T04:32:29.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437011,1718339549661,-2511.11,0.00028185,2,"2024-06-14T04:32:29.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437012,1718339549672,-159.73819316,0.00028215,2,"2024-06-14T04:32:29.672",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437013,1718339549683,-804.3,0.00028216,3,"2024-06-14T04:32:29.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437014,1718339549694,-523.82,0.00028217,3,"2024-06-14T04:32:29.694",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437015,1718339549705,-381.42851585,0.00028217,3,"2024-06-14T04:32:29.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437016,1718339549720,-500.0,0.00028217,3,"2024-06-14T04:32:29.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437017,1718339549730,-500.0,0.00028217,3,"2024-06-14T04:32:29.730",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437018,1718339549741,-500.0,0.00028217,3,"2024-06-14T04:32:29.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437019,1718339549752,-500.0,0.00028217,3,"2024-06-14T04:32:29.752",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437020,1718339549775,-500.0,0.00028217,3,"2024-06-14T04:32:29.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437021,1718339549793,-500.0,0.00028217,3,"2024-06-14T04:32:29.793",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437022,1718339549804,-1564.27,0.00028217,3,"2024-06-14T04:32:29.804",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437023,1718339549816,-589.39,0.00028217,3,"2024-06-14T04:32:29.816",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437024,1718339549827,-739.0,0.00028217,3,"2024-06-14T04:32:29.827",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437025,1718339549838,-500.0,0.00028217,3,"2024-06-14T04:32:29.838",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437026,1718339549849,-500.0,0.00028217,3,"2024-06-14T04:32:29.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437027,1718339549859,-531.15,0.00028217,3,"2024-06-14T04:32:29.859",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437028,1718339549880,-542.84,0.00028217,3,"2024-06-14T04:32:29.880",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437029,1718339549897,-1349.75,0.00028217,3,"2024-06-14T04:32:29.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437030,1718339549907,-701.93,0.00028217,3,"2024-06-14T04:32:29.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437031,1718339549944,-999.06,0.00028217,3,"2024-06-14T04:32:29.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437032,1718339549962,-4942.89,0.00028217,3,"2024-06-14T04:32:29.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437033,1718339549980,-818.16,0.00028218,3,"2024-06-14T04:32:29.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437034,1718339549992,-3270.76,0.00028218,3,"2024-06-14T04:32:29.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437035,1718339550008,-661.36,0.00028218,3,"2024-06-14T04:32:30.008",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437036,1718339550019,-502.95,0.00028218,3,"2024-06-14T04:32:30.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437037,1718339550041,-580.28,0.00028218,3,"2024-06-14T04:32:30.041",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437038,1718339550054,-612.06,0.00028219,3,"2024-06-14T04:32:30.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437039,1718339550069,-500.0,0.00028219,3,"2024-06-14T04:32:30.069",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437040,1718339550097,-500.0,0.00028219,3,"2024-06-14T04:32:30.097",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437041,1718339550140,-504.06777818,0.00028219,3,"2024-06-14T04:32:30.140",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437042,1718339550202,-6561.12,0.00028219,3,"2024-06-14T04:32:30.202",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437043,1718339550227,-500.0,0.00028219,3,"2024-06-14T04:32:30.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437044,1718339550261,-531.91,0.00028219,3,"2024-06-14T04:32:30.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437045,1718339550288,-500.0,0.00028219,3,"2024-06-14T04:32:30.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437046,1718339550300,-500.0,0.00028219,3,"2024-06-14T04:32:30.300",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437047,1718339550311,-500.0,0.00028219,3,"2024-06-14T04:32:30.311",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437048,1718339550323,-500.0,0.00028219,3,"2024-06-14T04:32:30.323",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437049,1718339550334,-1004.96,0.00028219,3,"2024-06-14T04:32:30.334",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437050,1718339550366,-500.0,0.00028219,3,"2024-06-14T04:32:30.366",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437051,1718339550388,-538.39,0.00028219,3,"2024-06-14T04:32:30.388",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437052,1718339550400,-1118.03,0.00028219,3,"2024-06-14T04:32:30.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437053,1718339550416,-714.57,0.00028219,3,"2024-06-14T04:32:30.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437054,1718339550433,-608.47,0.00028219,3,"2024-06-14T04:32:30.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437055,1718339550448,-613.06,0.00028219,3,"2024-06-14T04:32:30.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437056,1718339550463,-1072.6,0.00028219,3,"2024-06-14T04:32:30.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437057,1718339550477,-956.0,0.00028219,3,"2024-06-14T04:32:30.477",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437058,1718339550499,-2671.76,0.00028219,3,"2024-06-14T04:32:30.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437059,1718339550517,-1819.66,0.00028219,3,"2024-06-14T04:32:30.517",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437060,1718339550529,-933.79,0.00028219,3,"2024-06-14T04:32:30.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437061,1718339550548,-621.84,0.00028219,3,"2024-06-14T04:32:30.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437062,1718339550566,-555.33,0.00028219,3,"2024-06-14T04:32:30.566",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437063,1718339550592,-675.64,0.00028219,3,"2024-06-14T04:32:30.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437064,1718339550607,-1522.73,0.00028219,3,"2024-06-14T04:32:30.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437065,1718339550624,-685.9,0.00028219,3,"2024-06-14T04:32:30.624",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437066,1718339550653,-568.14,0.00028219,3,"2024-06-14T04:32:30.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437067,1718339550674,-1128.28,0.00028219,3,"2024-06-14T04:32:30.674",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437068,1718339550696,-955.6,0.00028219,3,"2024-06-14T04:32:30.696",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437069,1718339550714,-550.81,0.00028219,3,"2024-06-14T04:32:30.714",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437070,1718339550738,-500.0,0.00028219,3,"2024-06-14T04:32:30.738",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437071,1718339550759,-1291.78,0.00028219,3,"2024-06-14T04:32:30.759",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437072,1718339550777,-658.71,0.00028219,3,"2024-06-14T04:32:30.777",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437073,1718339550789,-856.95,0.00028219,3,"2024-06-14T04:32:30.789",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437074,1718339550801,-1024.96,0.00028219,3,"2024-06-14T04:32:30.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437075,1718339550821,-2152.37,0.00028219,3,"2024-06-14T04:32:30.821",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437076,1718339550834,-599.85,0.00028219,3,"2024-06-14T04:32:30.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437077,1718339550855,-500.0,0.00028219,3,"2024-06-14T04:32:30.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437078,1718339550866,-956.85,0.00028219,3,"2024-06-14T04:32:30.866",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437079,1718339550885,-1170.45,0.00028219,3,"2024-06-14T04:32:30.885",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437080,1718339550899,-1214.59,0.00028219,3,"2024-06-14T04:32:30.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437081,1718339550916,-500.0,0.00028219,3,"2024-06-14T04:32:30.916",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437082,1718339550944,-500.0,0.00028219,3,"2024-06-14T04:32:30.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437083,1718339550954,-500.0,0.00028219,3,"2024-06-14T04:32:30.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437084,1718339550967,-500.0,0.00028219,3,"2024-06-14T04:32:30.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437085,1718339550990,-2473.73,0.00028219,3,"2024-06-14T04:32:30.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437086,1718339551002,-500.0,0.00028219,3,"2024-06-14T04:32:31.002",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437087,1718339551020,-1116.43,0.00028219,3,"2024-06-14T04:32:31.020",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437088,1718339551040,-805.87,0.00028219,3,"2024-06-14T04:32:31.040",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437089,1718339551053,-1036.04,0.00028219,3,"2024-06-14T04:32:31.053",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437090,1718339551068,-1345.04,0.00028219,3,"2024-06-14T04:32:31.068",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437091,1718339551086,-1427.39,0.00028219,3,"2024-06-14T04:32:31.086",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437092,1718339551101,-465.3507916,0.00028219,3,"2024-06-14T04:32:31.101",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437093,1718339551117,-697.86,0.00028219,3,"2024-06-14T04:32:31.117",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437094,1718339551131,-500.0,0.00028219,3,"2024-06-14T04:32:31.131",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437095,1718339551168,-679.77,0.00028219,3,"2024-06-14T04:32:31.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437096,1718339551188,-500.0,0.00028219,3,"2024-06-14T04:32:31.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437097,1718339551328,-590.04,0.00028219,3,"2024-06-14T04:32:31.328",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437098,1718339551341,-622.11,0.00028219,3,"2024-06-14T04:32:31.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437099,1718339551373,-1058.89,0.00028219,3,"2024-06-14T04:32:31.373",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437100,1718339551395,-2428.66,0.00028219,3,"2024-06-14T04:32:31.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437101,1718339551412,-592.39,0.00028219,3,"2024-06-14T04:32:31.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437102,1718339551440,-2903.07,0.00028219,3,"2024-06-14T04:32:31.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437103,1718339551452,-1440.79,0.00028219,3,"2024-06-14T04:32:31.452",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437104,1718339551463,-592.07,0.00028219,3,"2024-06-14T04:32:31.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437105,1718339551483,-1382.49,0.00028219,3,"2024-06-14T04:32:31.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437106,1718339551508,-500.0,0.00028219,2,"2024-06-14T04:32:31.508",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437107,1718339551520,-500.0,0.00028219,2,"2024-06-14T04:32:31.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437108,1718339551546,-500.0,0.00028219,2,"2024-06-14T04:32:31.546",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437109,1718339551578,-500.0,0.00028219,2,"2024-06-14T04:32:31.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437110,1718339551594,-500.0,0.00028219,2,"2024-06-14T04:32:31.594",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437111,1718339551618,-500.0,0.00028219,2,"2024-06-14T04:32:31.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437112,1718339551656,-500.0,0.00028219,2,"2024-06-14T04:32:31.656",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437113,1718339551670,-500.0,0.00028219,2,"2024-06-14T04:32:31.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437114,1718339551695,-500.0,0.00028219,2,"2024-06-14T04:32:31.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437115,1718339551722,-500.0,0.00028219,2,"2024-06-14T04:32:31.722",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437116,1718339551734,-500.0,0.00028219,2,"2024-06-14T04:32:31.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437117,1718339551745,-3488.55,0.00028219,3,"2024-06-14T04:32:31.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437118,1718339551761,-500.0,0.00028219,2,"2024-06-14T04:32:31.761",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437119,1718339551776,-500.0,0.00028219,2,"2024-06-14T04:32:31.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437120,1718339551828,-500.0,0.00028219,2,"2024-06-14T04:32:31.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437121,1718339551843,-685.96,0.00028219,3,"2024-06-14T04:32:31.843",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437122,1718339551857,-500.0,0.00028219,2,"2024-06-14T04:32:31.857",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437123,1718339551869,-500.0,0.00028219,2,"2024-06-14T04:32:31.869",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437124,1718339551882,-500.0,0.00028219,2,"2024-06-14T04:32:31.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437125,1718339551914,-500.0,0.00028219,2,"2024-06-14T04:32:31.914",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437126,1718339551935,-500.0,0.00028219,2,"2024-06-14T04:32:31.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437127,1718339551960,-500.0,0.00028219,2,"2024-06-14T04:32:31.960",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437128,1718339552004,-500.0,0.00028219,2,"2024-06-14T04:32:32.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437129,1718339552017,-500.0,0.00028219,2,"2024-06-14T04:32:32.017",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437130,1718339552042,-1913.72,0.00028219,3,"2024-06-14T04:32:32.042",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437131,1718339552058,-500.0,0.00028219,2,"2024-06-14T04:32:32.058",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437132,1718339552071,-7564.41,0.00028219,3,"2024-06-14T04:32:32.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437133,1718339552084,-500.0,0.00028219,2,"2024-06-14T04:32:32.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437134,1718339552095,-1286.09,0.00028219,3,"2024-06-14T04:32:32.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437135,1718339552111,-500.0,0.00028219,2,"2024-06-14T04:32:32.111",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437136,1718339552138,-500.0,0.00028219,2,"2024-06-14T04:32:32.138",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437137,1718339552163,-500.0,0.00028219,2,"2024-06-14T04:32:32.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437138,1718339552180,-500.0,0.00028219,2,"2024-06-14T04:32:32.180",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437139,1718339552227,-586.2,0.00028219,3,"2024-06-14T04:32:32.227",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437140,1718339552251,-500.0,0.00028219,2,"2024-06-14T04:32:32.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437141,1718339552268,-500.0,0.00028219,2,"2024-06-14T04:32:32.268",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437142,1718339552281,-500.0,0.00028219,2,"2024-06-14T04:32:32.281",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437143,1718339552296,-500.0,0.00028219,2,"2024-06-14T04:32:32.296",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437144,1718339552320,-500.0,0.00028219,2,"2024-06-14T04:32:32.320",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437145,1718339552332,-500.0,0.00028219,2,"2024-06-14T04:32:32.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437146,1718339552354,-500.0,0.00028219,2,"2024-06-14T04:32:32.354",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437147,1718339552392,-812.79,0.00028219,3,"2024-06-14T04:32:32.392",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437148,1718339552404,-500.0,0.00028219,2,"2024-06-14T04:32:32.404",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437149,1718339552415,-500.0,0.00028219,2,"2024-06-14T04:32:32.415",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437150,1718339552430,-500.0,0.00028219,2,"2024-06-14T04:32:32.430",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437151,1718339552475,-500.0,0.00028219,2,"2024-06-14T04:32:32.475",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437152,1718339552504,-500.0,0.00028219,2,"2024-06-14T04:32:32.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437153,1718339552520,-500.0,0.00028219,2,"2024-06-14T04:32:32.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437154,1718339552532,-500.0,0.00028219,2,"2024-06-14T04:32:32.532",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437155,1718339552542,-500.0,0.00028219,2,"2024-06-14T04:32:32.542",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437156,1718339552579,-500.0,0.00028219,2,"2024-06-14T04:32:32.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437157,1718339552590,-500.0,0.00028219,2,"2024-06-14T04:32:32.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437158,1718339552617,-500.0,0.00028219,2,"2024-06-14T04:32:32.617",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437159,1718339552629,-500.0,0.00028219,2,"2024-06-14T04:32:32.629",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437160,1718339552641,-500.0,0.00028219,2,"2024-06-14T04:32:32.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437161,1718339552653,-500.0,0.00028219,2,"2024-06-14T04:32:32.653",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437162,1718339552676,-500.0,0.00028219,2,"2024-06-14T04:32:32.676",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437163,1718339552692,-895.63,0.00028219,3,"2024-06-14T04:32:32.692",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437164,1718339552717,-500.0,0.00028219,2,"2024-06-14T04:32:32.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437165,1718339552753,-500.0,0.00028219,2,"2024-06-14T04:32:32.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437166,1718339552771,-500.0,0.00028219,2,"2024-06-14T04:32:32.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437167,1718339552797,-500.0,0.00028219,2,"2024-06-14T04:32:32.797",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437168,1718339552812,-500.0,0.00028219,2,"2024-06-14T04:32:32.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437169,1718339552849,-500.0,0.00028219,2,"2024-06-14T04:32:32.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437170,1718339552861,-500.0,0.00028219,2,"2024-06-14T04:32:32.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437171,1718339552875,-500.0,0.00028219,2,"2024-06-14T04:32:32.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437172,1718339552896,-500.0,0.00028219,2,"2024-06-14T04:32:32.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437173,1718339552923,-500.0,0.00028219,2,"2024-06-14T04:32:32.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437174,1718339552944,-500.0,0.00028219,2,"2024-06-14T04:32:32.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437175,1718339552961,-500.0,0.00028219,2,"2024-06-14T04:32:32.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437176,1718339552974,-500.0,0.00028219,2,"2024-06-14T04:32:32.974",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437177,1718339552992,-500.0,0.00028219,2,"2024-06-14T04:32:32.992",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437178,1718339553004,-1228.35,0.00028219,3,"2024-06-14T04:32:33.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437179,1718339553032,-3118.28,0.00028219,3,"2024-06-14T04:32:33.032",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437180,1718339553072,-500.0,0.00028219,2,"2024-06-14T04:32:33.072",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437181,1718339553091,-500.0,0.00028219,2,"2024-06-14T04:32:33.091",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437182,1718339553124,-500.0,0.00028219,2,"2024-06-14T04:32:33.124",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437183,1718339553163,-500.0,0.00028219,2,"2024-06-14T04:32:33.163",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437184,1718339553182,-500.0,0.00028219,2,"2024-06-14T04:32:33.182",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437185,1718339553256,-500.0,0.00028219,2,"2024-06-14T04:32:33.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437186,1718339553291,-500.0,0.00028219,2,"2024-06-14T04:32:33.291",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437187,1718339553332,-500.0,0.00028219,2,"2024-06-14T04:32:33.332",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437188,1718339553344,-500.0,0.00028219,2,"2024-06-14T04:32:33.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437189,1718339553355,-500.0,0.00028219,2,"2024-06-14T04:32:33.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437190,1718339553376,-500.0,0.00028219,2,"2024-06-14T04:32:33.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437191,1718339553393,-500.0,0.00028219,2,"2024-06-14T04:32:33.393",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437192,1718339553414,-500.0,0.00028219,2,"2024-06-14T04:32:33.414",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437193,1718339553428,-500.0,0.00028219,2,"2024-06-14T04:32:33.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437194,1718339553454,-500.0,0.00028219,2,"2024-06-14T04:32:33.454",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437195,1718339553481,-500.0,0.00028219,2,"2024-06-14T04:32:33.481",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437196,1718339553499,-500.0,0.00028219,2,"2024-06-14T04:32:33.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437197,1718339553513,-500.0,0.00028219,2,"2024-06-14T04:32:33.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437198,1718339553529,-500.0,0.00028219,2,"2024-06-14T04:32:33.529",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437199,1718339553556,-500.0,0.00028219,2,"2024-06-14T04:32:33.556",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437200,1718339553573,-500.0,0.00028219,2,"2024-06-14T04:32:33.573",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437201,1718339553584,-500.0,0.00028219,2,"2024-06-14T04:32:33.584",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437202,1718339553595,-500.0,0.00028219,2,"2024-06-14T04:32:33.595",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437203,1718339553607,-500.0,0.00028219,2,"2024-06-14T04:32:33.607",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437204,1718339553628,-500.0,0.00028219,2,"2024-06-14T04:32:33.628",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437205,1718339553641,-500.0,0.00028219,2,"2024-06-14T04:32:33.641",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437206,1718339553654,-500.0,0.00028219,2,"2024-06-14T04:32:33.654",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437207,1718339553665,-500.0,0.00028219,2,"2024-06-14T04:32:33.665",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437208,1718339553677,-500.0,0.00028219,2,"2024-06-14T04:32:33.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437209,1718339553689,-500.0,0.00028219,2,"2024-06-14T04:32:33.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437210,1718339553700,-500.0,0.00028219,2,"2024-06-14T04:32:33.700",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437211,1718339553711,-500.0,0.00028219,2,"2024-06-14T04:32:33.711",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437212,1718339553723,-793.01,0.00028219,3,"2024-06-14T04:32:33.723",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437213,1718339553749,-500.0,0.00028219,2,"2024-06-14T04:32:33.749",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437214,1718339553762,-500.0,0.00028219,2,"2024-06-14T04:32:33.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437215,1718339553773,-500.0,0.00028219,2,"2024-06-14T04:32:33.773",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437216,1718339553828,-500.0,0.00028219,2,"2024-06-14T04:32:33.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437217,1718339553839,-500.0,0.00028219,2,"2024-06-14T04:32:33.839",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437218,1718339553852,-500.0,0.00028219,2,"2024-06-14T04:32:33.852",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437219,1718339553875,-500.0,0.00028219,3,"2024-06-14T04:32:33.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437220,1718339553886,-500.0,0.00028219,2,"2024-06-14T04:32:33.886",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437221,1718339553899,-500.0,0.00028219,2,"2024-06-14T04:32:33.899",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437222,1718339553911,-500.0,0.00028219,2,"2024-06-14T04:32:33.911",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437223,1718339553922,-500.0,0.00028219,2,"2024-06-14T04:32:33.922",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437224,1718339553935,-500.0,0.00028219,2,"2024-06-14T04:32:33.935",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437225,1718339553947,-500.0,0.00028219,2,"2024-06-14T04:32:33.947",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437226,1718339553959,-500.0,0.00028219,2,"2024-06-14T04:32:33.959",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437227,1718339553973,-500.0,0.00028219,3,"2024-06-14T04:32:33.973",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437228,1718339553988,-500.0,0.00028219,2,"2024-06-14T04:32:33.988",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437229,1718339553999,-264.658905,0.00028219,14,"2024-06-14T04:32:33.999",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437230,1718339554012,-154.39352931,0.00028295,2,"2024-06-14T04:32:34.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437231,1718339554035,-259.31516905,0.00028297,2,"2024-06-14T04:32:34.035",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437232,1718339554076,-152.0,0.000283,9,"2024-06-14T04:32:34.076",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437233,1718339554104,-259.31516905,0.00028327,2,"2024-06-14T04:32:34.104",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437234,1718339554123,-500.0,0.00028333,2,"2024-06-14T04:32:34.123",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437235,1718339554141,-500.0,0.00028342,2,"2024-06-14T04:32:34.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437236,1718339554160,-500.0,0.00028351,2,"2024-06-14T04:32:34.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437237,1718339554208,-152.66,0.00028356,2,"2024-06-14T04:32:34.208",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437238,1718339554224,-500.0,0.0002836,2,"2024-06-14T04:32:34.224",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437239,1718339554244,-154.25476656,0.00028362,2,"2024-06-14T04:32:34.244",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437240,1718339554257,-500.0,0.00028369,2,"2024-06-14T04:32:34.257",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437241,1718339554283,-500.0,0.00028377,2,"2024-06-14T04:32:34.283",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437242,1718339554352,-156.55047755,0.00028383,2,"2024-06-14T04:32:34.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437243,1718339554377,-164.1879361,0.00028384,30,"2024-06-14T04:32:34.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437244,1718339554389,-500.0,0.00028386,2,"2024-06-14T04:32:34.389",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437245,1718339554402,-154.25476656,0.00028387,2,"2024-06-14T04:32:34.402",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437246,1718339554428,-500.0,0.00028395,2,"2024-06-14T04:32:34.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437247,1718339554456,-500.0,0.00028395,2,"2024-06-14T04:32:34.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437248,1718339554467,-747.24,0.000284,2,"2024-06-14T04:32:34.467",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437249,1718339554507,-1005.1,0.00028405,2,"2024-06-14T04:32:34.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437250,1718339554518,-259.31516905,0.00028413,2,"2024-06-14T04:32:34.518",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437251,1718339554533,-259.31516905,0.00028418,2,"2024-06-14T04:32:34.533",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437252,1718339554560,-500.0,0.0002842,2,"2024-06-14T04:32:34.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437253,1718339554574,-500.0,0.00028422,2,"2024-06-14T04:32:34.574",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437254,1718339554589,-500.0,0.0002843,2,"2024-06-14T04:32:34.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437255,1718339554603,-500.0,0.0002843,2,"2024-06-14T04:32:34.603",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437256,1718339554615,-500.0,0.00028439,2,"2024-06-14T04:32:34.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437257,1718339554640,-500.0,0.00028439,2,"2024-06-14T04:32:34.640",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437258,1718339554652,-500.0,0.00028448,2,"2024-06-14T04:32:34.652",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437259,1718339554664,-500.0,0.00028448,2,"2024-06-14T04:32:34.664",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437260,1718339554677,-259.31516905,0.00028449,2,"2024-06-14T04:32:34.677",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437261,1718339554689,-153.72,0.00028451,2,"2024-06-14T04:32:34.689",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437262,1718339554705,-500.0,0.00028457,2,"2024-06-14T04:32:34.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437263,1718339554717,-500.0,0.00028457,2,"2024-06-14T04:32:34.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437264,1718339554734,-500.0,0.00028457,2,"2024-06-14T04:32:34.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437265,1718339554755,-500.0,0.00028466,2,"2024-06-14T04:32:34.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437266,1718339554803,-500.0,0.00028466,2,"2024-06-14T04:32:34.803",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437267,1718339554814,-500.0,0.00028466,2,"2024-06-14T04:32:34.814",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437268,1718339554824,-500.0,0.00028474,2,"2024-06-14T04:32:34.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437269,1718339554842,-500.0,0.00028474,2,"2024-06-14T04:32:34.842",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437270,1718339554853,-154.79479391,0.00028483,2,"2024-06-14T04:32:34.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437271,1718339554865,-500.0,0.00028483,2,"2024-06-14T04:32:34.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437272,1718339554882,-500.0,0.00028483,2,"2024-06-14T04:32:34.882",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437273,1718339554897,-500.0,0.00028483,2,"2024-06-14T04:32:34.897",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437274,1718339554907,-804.3,0.0002849,3,"2024-06-14T04:32:34.907",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437275,1718339554923,-523.82,0.00028491,3,"2024-06-14T04:32:34.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437276,1718339554937,-500.0,0.00028491,3,"2024-06-14T04:32:34.937",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437277,1718339554968,-499.82116026,0.00028491,3,"2024-06-14T04:32:34.968",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437278,1718339554980,-500.0,0.00028491,3,"2024-06-14T04:32:34.980",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437279,1718339554994,-500.0,0.00028491,3,"2024-06-14T04:32:34.994",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437280,1718339555006,-500.0,0.00028491,3,"2024-06-14T04:32:35.006",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437281,1718339555019,-500.0,0.00028491,3,"2024-06-14T04:32:35.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437282,1718339555039,-1564.27,0.00028491,3,"2024-06-14T04:32:35.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437283,1718339555057,-589.39,0.00028491,3,"2024-06-14T04:32:35.057",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437284,1718339555080,-739.0,0.00028491,3,"2024-06-14T04:32:35.080",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437285,1718339555121,-500.0,0.00028491,3,"2024-06-14T04:32:35.121",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437286,1718339555148,-500.0,0.00028491,3,"2024-06-14T04:32:35.148",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437287,1718339555176,-531.15,0.00028491,3,"2024-06-14T04:32:35.176",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437288,1718339555319,-542.84,0.00028491,3,"2024-06-14T04:32:35.319",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437289,1718339555337,-1349.75,0.00028491,3,"2024-06-14T04:32:35.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437290,1718339555349,-701.93,0.00028491,3,"2024-06-14T04:32:35.349",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437291,1718339555364,-999.06,0.00028491,3,"2024-06-14T04:32:35.364",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437292,1718339555376,-4942.89,0.00028491,3,"2024-06-14T04:32:35.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437293,1718339555396,-500.0,0.00028492,2,"2024-06-14T04:32:35.396",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437294,1718339555408,-500.0,0.00028492,2,"2024-06-14T04:32:35.408",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437295,1718339555425,-500.0,0.00028492,2,"2024-06-14T04:32:35.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437296,1718339555444,-12737.03450975,0.00028492,2,"2024-06-14T04:32:35.444",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437297,1718339555463,-818.16,0.00028492,3,"2024-06-14T04:32:35.463",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437298,1718339555489,-3270.76,0.00028492,3,"2024-06-14T04:32:35.489",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437299,1718339555507,-661.36,0.00028492,3,"2024-06-14T04:32:35.507",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437300,1718339555531,-502.95,0.00028492,3,"2024-06-14T04:32:35.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437301,1718339555543,-580.28,0.00028492,3,"2024-06-14T04:32:35.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437302,1718339555579,-612.06,0.00028493,3,"2024-06-14T04:32:35.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437303,1718339555590,-500.0,0.00028493,3,"2024-06-14T04:32:35.590",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437304,1718339555601,-281.43640083,0.00028493,3,"2024-06-14T04:32:35.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437305,1718339555616,-6561.12,0.00028493,3,"2024-06-14T04:32:35.616",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437306,1718339555639,-500.0,0.00028493,3,"2024-06-14T04:32:35.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437307,1718339555650,-531.91,0.00028493,3,"2024-06-14T04:32:35.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437308,1718339555667,-500.0,0.00028493,3,"2024-06-14T04:32:35.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437309,1718339555684,-500.0,0.00028493,3,"2024-06-14T04:32:35.684",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437310,1718339555713,-500.0,0.00028493,3,"2024-06-14T04:32:35.713",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437311,1718339555734,-500.0,0.00028493,3,"2024-06-14T04:32:35.734",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437312,1718339555760,-1004.96,0.00028493,3,"2024-06-14T04:32:35.760",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437313,1718339555806,-500.0,0.00028493,3,"2024-06-14T04:32:35.806",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437314,1718339555830,-538.39,0.00028493,3,"2024-06-14T04:32:35.830",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437315,1718339555844,-1118.03,0.00028493,3,"2024-06-14T04:32:35.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437316,1718339555892,-714.57,0.00028493,3,"2024-06-14T04:32:35.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437317,1718339555924,-608.47,0.00028493,3,"2024-06-14T04:32:35.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437318,1718339555939,-613.06,0.00028493,3,"2024-06-14T04:32:35.939",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437319,1718339555961,-1072.6,0.00028493,3,"2024-06-14T04:32:35.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437320,1718339555991,-956.0,0.00028493,3,"2024-06-14T04:32:35.991",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437321,1718339556009,-1819.66,0.00028493,3,"2024-06-14T04:32:36.009",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437322,1718339556037,-2671.76,0.00028493,3,"2024-06-14T04:32:36.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437323,1718339556054,-933.79,0.00028493,3,"2024-06-14T04:32:36.054",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437324,1718339556088,-621.84,0.00028493,3,"2024-06-14T04:32:36.088",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437325,1718339556118,-555.33,0.00028493,3,"2024-06-14T04:32:36.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437326,1718339556160,-675.64,0.00028493,3,"2024-06-14T04:32:36.160",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437327,1718339556177,-1522.73,0.00028493,3,"2024-06-14T04:32:36.177",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437328,1718339556228,-685.9,0.00028493,3,"2024-06-14T04:32:36.228",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437329,1718339556251,-568.14,0.00028493,3,"2024-06-14T04:32:36.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437330,1718339556288,-1128.28,0.00028493,3,"2024-06-14T04:32:36.288",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437331,1718339556374,-955.6,0.00028493,3,"2024-06-14T04:32:36.374",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437332,1718339556409,-550.81,0.00028493,3,"2024-06-14T04:32:36.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437333,1718339556428,-565.89539959,0.00028493,3,"2024-06-14T04:32:36.428",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437334,1718339556456,-1291.78,0.00028493,3,"2024-06-14T04:32:36.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437335,1718339556468,-658.71,0.00028493,3,"2024-06-14T04:32:36.468",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437336,1718339556504,-856.95,0.00028493,3,"2024-06-14T04:32:36.504",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437337,1718339556527,-1024.96,0.00028493,3,"2024-06-14T04:32:36.527",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437338,1718339556543,-2152.37,0.00028493,3,"2024-06-14T04:32:36.543",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437339,1718339556570,-599.85,0.00028493,3,"2024-06-14T04:32:36.570",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437340,1718339556581,-500.0,0.00028493,3,"2024-06-14T04:32:36.581",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437341,1718339556609,-956.85,0.00028493,3,"2024-06-14T04:32:36.609",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437342,1718339556627,-1214.59,0.00028493,3,"2024-06-14T04:32:36.627",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437343,1718339556647,-1170.45,0.00028493,3,"2024-06-14T04:32:36.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437344,1718339556669,-500.0,0.00028493,3,"2024-06-14T04:32:36.669",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437345,1718339556683,-500.0,0.00028493,3,"2024-06-14T04:32:36.683",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437346,1718339556701,-500.0,0.00028493,3,"2024-06-14T04:32:36.701",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437347,1718339556719,-500.0,0.00028493,3,"2024-06-14T04:32:36.719",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437348,1718339556745,-2473.73,0.00028493,3,"2024-06-14T04:32:36.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437349,1718339556762,-454.826363,0.00028493,3,"2024-06-14T04:32:36.762",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437350,1718339556774,-1116.43,0.00028493,3,"2024-06-14T04:32:36.774",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437351,1718339556799,-805.87,0.00028493,3,"2024-06-14T04:32:36.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437352,1718339556810,-1036.04,0.00028493,3,"2024-06-14T04:32:36.810",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437353,1718339556828,-1345.04,0.00028493,3,"2024-06-14T04:32:36.828",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437354,1718339556840,-1427.39,0.00028493,3,"2024-06-14T04:32:36.840",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437355,1718339556857,-697.86,0.00028493,3,"2024-06-14T04:32:36.857",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437356,1718339556896,-500.0,0.00028493,3,"2024-06-14T04:32:36.896",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437357,1718339556924,-679.77,0.00028493,3,"2024-06-14T04:32:36.924",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437358,1718339556969,-500.0,0.00028493,3,"2024-06-14T04:32:36.969",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437359,1718339556985,-590.04,0.00028493,3,"2024-06-14T04:32:36.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437360,1718339557019,-622.11,0.00028493,3,"2024-06-14T04:32:37.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437361,1718339557047,-1058.89,0.00028493,3,"2024-06-14T04:32:37.047",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437362,1718339557063,-2428.66,0.00028493,3,"2024-06-14T04:32:37.063",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437363,1718339557075,-592.39,0.00028493,3,"2024-06-14T04:32:37.075",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437364,1718339557109,-2903.07,0.00028493,3,"2024-06-14T04:32:37.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437365,1718339557127,-1440.79,0.00028493,3,"2024-06-14T04:32:37.127",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437366,1718339557146,-592.07,0.00028493,3,"2024-06-14T04:32:37.146",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437367,1718339557172,-1382.49,0.00028493,3,"2024-06-14T04:32:37.172",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437368,1718339557188,-3488.55,0.00028493,3,"2024-06-14T04:32:37.188",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437369,1718339557206,-685.96,0.00028493,3,"2024-06-14T04:32:37.206",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437370,1718339557225,-1913.72,0.00028493,3,"2024-06-14T04:32:37.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437371,1718339557238,-7564.41,0.00028493,3,"2024-06-14T04:32:37.238",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437372,1718339557248,-1286.09,0.00028493,3,"2024-06-14T04:32:37.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437373,1718339557266,-586.2,0.00028493,3,"2024-06-14T04:32:37.266",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437374,1718339557289,-812.79,0.00028493,3,"2024-06-14T04:32:37.289",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437375,1718339557308,-895.63,0.00028493,3,"2024-06-14T04:32:37.308",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437376,1718339557327,-1228.35,0.00028493,3,"2024-06-14T04:32:37.327",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437377,1718339557352,-3118.28,0.00028493,3,"2024-06-14T04:32:37.352",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437378,1718339557363,-793.01,0.00028493,3,"2024-06-14T04:32:37.363",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437379,1718339557376,-500.0,0.00028493,3,"2024-06-14T04:32:37.376",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437380,1718339557402,-173.23746942,0.00028538,2,"2024-06-14T04:32:37.402",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437381,1718339557413,-259.31516905,0.00028582,2,"2024-06-14T04:32:37.413",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437382,1718339557425,-154.39352931,0.00028583,2,"2024-06-14T04:32:37.425",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437383,1718339557437,-776.8,0.000286,2,"2024-06-14T04:32:37.437",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437384,1718339557451,-154.55100188,0.0002861,2,"2024-06-14T04:32:37.451",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437385,1718339557462,-156.55047755,0.00028626,2,"2024-06-14T04:32:37.462",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437386,1718339557474,-159.54965701,0.00028693,2,"2024-06-14T04:32:37.474",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437387,1718339557487,-164.1879361,0.00028712,30,"2024-06-14T04:32:37.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437388,1718339557500,-151.21923822,0.00028719,2,"2024-06-14T04:32:37.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437389,1718339557523,-168.58442111,0.00028744,2,"2024-06-14T04:32:37.523",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437390,1718339557534,-804.3,0.00028764,3,"2024-06-14T04:32:37.534",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437391,1718339557548,-523.82,0.00028765,3,"2024-06-14T04:32:37.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437392,1718339557568,-500.0,0.00028765,3,"2024-06-14T04:32:37.568",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437393,1718339557582,-500.0,0.00028765,3,"2024-06-14T04:32:37.582",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437394,1718339557604,-243.45,0.00028765,3,"2024-06-14T04:32:37.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437395,1718339557615,-500.0,0.00028765,3,"2024-06-14T04:32:37.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437396,1718339557632,-407.07534951,0.00028765,3,"2024-06-14T04:32:37.632",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437397,1718339557647,-1564.27,0.00028765,3,"2024-06-14T04:32:37.647",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437398,1718339557667,-589.39,0.00028765,3,"2024-06-14T04:32:37.667",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437399,1718339557678,-739.0,0.00028765,3,"2024-06-14T04:32:37.678",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437400,1718339557688,-500.0,0.00028765,3,"2024-06-14T04:32:37.688",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437401,1718339557699,-500.0,0.00028765,3,"2024-06-14T04:32:37.699",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437402,1718339557710,-531.15,0.00028765,3,"2024-06-14T04:32:37.710",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437403,1718339557721,-542.84,0.00028765,3,"2024-06-14T04:32:37.721",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437404,1718339557733,-1349.75,0.00028765,3,"2024-06-14T04:32:37.733",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437405,1718339557745,-701.93,0.00028765,3,"2024-06-14T04:32:37.745",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437406,1718339557755,-999.06,0.00028765,3,"2024-06-14T04:32:37.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437407,1718339557765,-4942.89,0.00028765,3,"2024-06-14T04:32:37.765",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437408,1718339557780,-818.16,0.00028766,3,"2024-06-14T04:32:37.780",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437409,1718339557791,-3270.76,0.00028766,3,"2024-06-14T04:32:37.791",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437410,1718339557802,-661.36,0.00028766,3,"2024-06-14T04:32:37.802",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437411,1718339557812,-502.95,0.00028766,3,"2024-06-14T04:32:37.812",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437412,1718339557823,-580.28,0.00028766,3,"2024-06-14T04:32:37.823",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437413,1718339557834,-612.06,0.00028767,3,"2024-06-14T04:32:37.834",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437414,1718339557845,-521.39106167,0.00028767,5,"2024-06-14T04:32:37.845",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437415,1718339557855,-394.49,0.00028767,3,"2024-06-14T04:32:37.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437416,1718339557867,-6561.12,0.00028767,3,"2024-06-14T04:32:37.867",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437417,1718339557878,-500.0,0.00028767,3,"2024-06-14T04:32:37.878",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437418,1718339557889,-531.91,0.00028767,3,"2024-06-14T04:32:37.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437419,1718339557900,-500.0,0.00028767,3,"2024-06-14T04:32:37.900",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437420,1718339557919,-646.75964611,0.00028767,3,"2024-06-14T04:32:37.919",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437421,1718339557944,-500.0,0.00028767,3,"2024-06-14T04:32:37.944",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437422,1718339557954,-500.0,0.00028767,3,"2024-06-14T04:32:37.954",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437423,1718339557964,-1004.96,0.00028767,3,"2024-06-14T04:32:37.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437424,1718339557976,-500.0,0.00028767,3,"2024-06-14T04:32:37.976",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437425,1718339557996,-538.39,0.00028767,3,"2024-06-14T04:32:37.996",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437426,1718339558024,-1118.03,0.00028767,3,"2024-06-14T04:32:38.024",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437427,1718339558037,-714.57,0.00028767,3,"2024-06-14T04:32:38.037",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437428,1718339558049,-608.47,0.00028767,3,"2024-06-14T04:32:38.049",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437429,1718339558073,-613.06,0.00028767,3,"2024-06-14T04:32:38.073",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437430,1718339558087,-1072.6,0.00028767,3,"2024-06-14T04:32:38.087",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437431,1718339558098,-956.0,0.00028767,3,"2024-06-14T04:32:38.098",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437432,1718339558109,-1819.66,0.00028767,3,"2024-06-14T04:32:38.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437433,1718339558120,-2671.76,0.00028767,3,"2024-06-14T04:32:38.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437434,1718339558133,-933.79,0.00028767,3,"2024-06-14T04:32:38.133",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437435,1718339558145,-621.84,0.00028767,3,"2024-06-14T04:32:38.145",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437436,1718339558156,-555.33,0.00028767,3,"2024-06-14T04:32:38.156",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437437,1718339558168,-675.64,0.00028767,3,"2024-06-14T04:32:38.168",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437438,1718339558179,-1522.73,0.00028767,3,"2024-06-14T04:32:38.179",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437439,1718339558189,-685.9,0.00028767,3,"2024-06-14T04:32:38.189",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437440,1718339558204,-568.14,0.00028767,3,"2024-06-14T04:32:38.204",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437441,1718339558215,-1128.28,0.00028767,3,"2024-06-14T04:32:38.215",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437442,1718339558225,-955.6,0.00028767,3,"2024-06-14T04:32:38.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437443,1718339558239,-550.81,0.00028767,3,"2024-06-14T04:32:38.239",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437444,1718339558251,-1291.78,0.00028767,3,"2024-06-14T04:32:38.251",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437445,1718339558261,-658.71,0.00028767,3,"2024-06-14T04:32:38.261",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437446,1718339558273,-856.95,0.00028767,3,"2024-06-14T04:32:38.273",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437447,1718339558287,-500.0,0.00028767,3,"2024-06-14T04:32:38.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437448,1718339558315,-500.0,0.00028767,3,"2024-06-14T04:32:38.315",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437449,1718339558325,-500.0,0.00028767,3,"2024-06-14T04:32:38.325",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437450,1718339558336,-500.0,0.00028767,3,"2024-06-14T04:32:38.336",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437451,1718339558347,-500.0,0.00028767,3,"2024-06-14T04:32:38.347",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437452,1718339558369,-500.0,0.00028767,3,"2024-06-14T04:32:38.369",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437453,1718339558386,-500.0,0.00028767,3,"2024-06-14T04:32:38.386",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437454,1718339558400,-500.0,0.00028767,3,"2024-06-14T04:32:38.400",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437455,1718339558418,-500.0,0.00028767,3,"2024-06-14T04:32:38.418",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437456,1718339558432,-500.0,0.00028767,3,"2024-06-14T04:32:38.432",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437457,1718339558456,-500.0,0.00028767,3,"2024-06-14T04:32:38.456",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437458,1718339558469,-500.0,0.00028767,3,"2024-06-14T04:32:38.469",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437459,1718339558483,-500.0,0.00028767,3,"2024-06-14T04:32:38.483",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437460,1718339558500,-500.0,0.00028767,3,"2024-06-14T04:32:38.500",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437461,1718339558522,-500.0,0.00028767,3,"2024-06-14T04:32:38.522",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437462,1718339558535,-500.0,0.00028767,3,"2024-06-14T04:32:38.535",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437463,1718339558554,-500.0,0.00028767,3,"2024-06-14T04:32:38.554",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437464,1718339558578,-1024.96,0.00028767,3,"2024-06-14T04:32:38.578",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437465,1718339558592,-2152.37,0.00028767,3,"2024-06-14T04:32:38.592",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437466,1718339558610,-599.85,0.00028767,3,"2024-06-14T04:32:38.610",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437467,1718339558649,-500.0,0.00028767,3,"2024-06-14T04:32:38.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437468,1718339558662,-956.85,0.00028767,3,"2024-06-14T04:32:38.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437469,1718339558693,-1214.59,0.00028767,3,"2024-06-14T04:32:38.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437470,1718339558705,-1170.45,0.00028767,3,"2024-06-14T04:32:38.705",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437471,1718339558750,-500.0,0.00028767,3,"2024-06-14T04:32:38.750",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437472,1718339558766,-587.44393585,0.00028767,3,"2024-06-14T04:32:38.766",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437473,1718339558796,-500.0,0.00028767,3,"2024-06-14T04:32:38.796",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437474,1718339558820,-500.0,0.00028767,3,"2024-06-14T04:32:38.820",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437475,1718339558832,-2473.73,0.00028767,3,"2024-06-14T04:32:38.832",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437476,1718339558844,-1116.43,0.00028767,3,"2024-06-14T04:32:38.844",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437477,1718339558855,-805.87,0.00028767,3,"2024-06-14T04:32:38.855",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437478,1718339558877,-1036.04,0.00028767,3,"2024-06-14T04:32:38.877",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437479,1718339558889,-1345.04,0.00028767,3,"2024-06-14T04:32:38.889",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437480,1718339558901,-1427.39,0.00028767,3,"2024-06-14T04:32:38.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437481,1718339558913,-697.86,0.00028767,3,"2024-06-14T04:32:38.913",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437482,1718339558928,-500.0,0.00028767,3,"2024-06-14T04:32:38.928",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437483,1718339558948,-679.77,0.00028767,3,"2024-06-14T04:32:38.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437484,1718339558967,-500.0,0.00028767,3,"2024-06-14T04:32:38.967",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437485,1718339558985,-590.04,0.00028767,3,"2024-06-14T04:32:38.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437486,1718339559004,-622.11,0.00028767,3,"2024-06-14T04:32:39.004",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437487,1718339559026,-1058.89,0.00028767,3,"2024-06-14T04:32:39.026",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437488,1718339559080,-2428.66,0.00028767,3,"2024-06-14T04:32:39.080",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437489,1718339559095,-592.39,0.00028767,3,"2024-06-14T04:32:39.095",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437490,1718339559118,-2903.07,0.00028767,3,"2024-06-14T04:32:39.118",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437491,1718339559129,-1440.79,0.00028767,3,"2024-06-14T04:32:39.129",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437492,1718339559141,-592.07,0.00028767,3,"2024-06-14T04:32:39.141",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437493,1718339559154,-1382.49,0.00028767,3,"2024-06-14T04:32:39.154",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437494,1718339559183,-3488.55,0.00028767,3,"2024-06-14T04:32:39.183",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437495,1718339559200,-685.96,0.00028767,3,"2024-06-14T04:32:39.200",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437496,1718339559226,-1913.72,0.00028767,3,"2024-06-14T04:32:39.226",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437497,1718339559249,-1286.09,0.00028767,3,"2024-06-14T04:32:39.249",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437498,1718339559271,-7564.41,0.00028767,3,"2024-06-14T04:32:39.271",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437499,1718339559287,-586.2,0.00028767,3,"2024-06-14T04:32:39.287",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437500,1718339559324,-812.79,0.00028767,3,"2024-06-14T04:32:39.324",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437501,1718339559341,-895.63,0.00028767,3,"2024-06-14T04:32:39.341",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437502,1718339559355,-1228.35,0.00028767,3,"2024-06-14T04:32:39.355",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437503,1718339559381,-3118.28,0.00028767,3,"2024-06-14T04:32:39.381",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437504,1718339559395,-793.01,0.00028767,3,"2024-06-14T04:32:39.395",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437505,1718339559409,-500.0,0.00028767,3,"2024-06-14T04:32:39.409",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437506,1718339559422,-166.66666668,0.00028785,2,"2024-06-14T04:32:39.422",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437507,1718339559440,-259.31516905,0.00028799,2,"2024-06-14T04:32:39.440",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437508,1718339559453,-21193.6,0.00028799,2,"2024-06-14T04:32:39.453",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437509,1718339559476,-300.0,0.00028799,10,"2024-06-14T04:32:39.476",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437510,1718339559492,-1454056.50083452,0.000288,2,"2024-06-14T04:32:39.492",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437511,1718339559505,-2000.0,0.000288,2,"2024-06-14T04:32:39.505",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437512,1718339559516,-259.31516905,0.00028814,2,"2024-06-14T04:32:39.516",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437513,1718339559550,-152.0,0.00028821,10,"2024-06-14T04:32:39.550",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437514,1718339559565,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437515,1718339559600,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437516,1718339559612,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437517,1718339559635,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.635",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437518,1718339559650,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.650",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437519,1718339559662,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.662",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437520,1718339559673,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.673",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437521,1718339559690,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.690",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437522,1718339559717,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.717",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437523,1718339559741,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437524,1718339559753,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437525,1718339559776,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.776",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437526,1718339559813,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437527,1718339559835,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.835",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437528,1718339559864,-156.84193488,0.0002883,7,"2024-06-14T04:32:39.864",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437529,1718339559875,-157.34,0.0002883,7,"2024-06-14T04:32:39.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437530,1718339559892,-501.96919162,0.0002883,7,"2024-06-14T04:32:39.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437531,1718339559923,-501.96919162,0.0002883,7,"2024-06-14T04:32:39.923",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437532,1718339559961,-501.96919162,0.0002883,7,"2024-06-14T04:32:39.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437533,1718339559972,-501.96919162,0.0002883,7,"2024-06-14T04:32:39.972",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437534,1718339559984,-501.96919162,0.0002883,7,"2024-06-14T04:32:39.984",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437535,1718339560011,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.011",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437536,1718339560044,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437537,1718339560071,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.071",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437538,1718339560092,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.092",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437539,1718339560111,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.111",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437540,1718339560125,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.125",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437541,1718339560139,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.139",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437542,1718339560153,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437543,1718339560164,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437544,1718339560191,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.191",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437545,1718339560222,-501.96919162,0.0002883,7,"2024-06-14T04:32:40.222",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437546,1718339560234,-500.0,0.00028846,2,"2024-06-14T04:32:40.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437547,1718339560250,-168.58442111,0.00028866,2,"2024-06-14T04:32:40.250",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437548,1718339560270,-204.0,0.0002888,2,"2024-06-14T04:32:40.270",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437549,1718339560292,-2414.09,0.00028889,2,"2024-06-14T04:32:40.292",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437550,1718339560312,-2511.11,0.00028917,2,"2024-06-14T04:32:40.312",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437551,1718339560322,-259.31516905,0.00028917,2,"2024-06-14T04:32:40.322",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437552,1718339560344,-35321.94909868,0.0002893,7,"2024-06-14T04:32:40.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437553,1718339560367,-154.25476656,0.00028938,2,"2024-06-14T04:32:40.367",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437554,1718339560401,-154.39352931,0.00028963,2,"2024-06-14T04:32:40.401",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437555,1718339560426,-1288.81460087,0.00028977,2,"2024-06-14T04:32:40.426",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437556,1718339560448,-1005.27439543,0.0002899,20,"2024-06-14T04:32:40.448",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437557,1718339560460,-501.11,0.00029,2,"2024-06-14T04:32:40.460",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437558,1718339560471,-500.0,0.00029,2,"2024-06-14T04:32:40.471",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437559,1718339560487,-500.0,0.00029,2,"2024-06-14T04:32:40.487",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437560,1718339560497,-500.0,0.00029,2,"2024-06-14T04:32:40.497",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437561,1718339560509,-500.0,0.00029,2,"2024-06-14T04:32:40.509",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437562,1718339560520,-500.0,0.00029,2,"2024-06-14T04:32:40.520",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437563,1718339560531,-500.0,0.00029,2,"2024-06-14T04:32:40.531",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437564,1718339560544,-150.0,0.00029,2,"2024-06-14T04:32:40.544",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437565,1718339560565,-18347.78007098,0.00029,2,"2024-06-14T04:32:40.565",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437566,1718339560576,-515.92305803,0.00029,6,"2024-06-14T04:32:40.576",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437567,1718339560589,-1493.062317,0.00029,5,"2024-06-14T04:32:40.589",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437568,1718339560604,-977.26,0.00029,2,"2024-06-14T04:32:40.604",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437569,1718339560619,-2242.61921535,0.00029,3,"2024-06-14T04:32:40.619",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437570,1718339560634,-71502.97391155,0.00029,2,"2024-06-14T04:32:40.634",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437571,1718339560648,-20027.0,0.00029,7,"2024-06-14T04:32:40.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437572,1718339560661,-760.81169311,0.00029,4,"2024-06-14T04:32:40.661",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437573,1718339560681,-300.0,0.00029,10,"2024-06-14T04:32:40.681",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437574,1718339560695,-501.96919162,0.00029003,7,"2024-06-14T04:32:40.695",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437575,1718339560716,-1650.93938276,0.00029037,2,"2024-06-14T04:32:40.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437576,1718339560744,-804.3,0.00029038,3,"2024-06-14T04:32:40.744",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437577,1718339560757,-523.82,0.00029039,3,"2024-06-14T04:32:40.757",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437578,1718339560771,-523.70288749,0.00029039,3,"2024-06-14T04:32:40.771",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437579,1718339560785,-500.0,0.00029039,3,"2024-06-14T04:32:40.785",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437580,1718339560799,-500.0,0.00029039,3,"2024-06-14T04:32:40.799",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437581,1718339560811,-1564.27,0.00029039,3,"2024-06-14T04:32:40.811",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437582,1718339560829,-589.39,0.00029039,3,"2024-06-14T04:32:40.829",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437583,1718339560841,-500.0,0.00029039,3,"2024-06-14T04:32:40.841",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437584,1718339560853,-739.0,0.00029039,3,"2024-06-14T04:32:40.853",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437585,1718339560865,-500.0,0.00029039,3,"2024-06-14T04:32:40.865",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437586,1718339560881,-335.87997101,0.00029039,3,"2024-06-14T04:32:40.881",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437587,1718339560892,-531.15,0.00029039,3,"2024-06-14T04:32:40.892",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437588,1718339560903,-542.84,0.00029039,3,"2024-06-14T04:32:40.903",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437589,1718339560926,-1349.75,0.00029039,3,"2024-06-14T04:32:40.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437590,1718339560938,-701.93,0.00029039,3,"2024-06-14T04:32:40.938",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437591,1718339560964,-999.06,0.00029039,3,"2024-06-14T04:32:40.964",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437592,1718339560983,-3329.88578813,0.00029039,3,"2024-06-14T04:32:40.983",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437593,1718339561704,-844.59940527,0.00023999,2,"2024-06-14T04:32:41.704",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437594,1718339561720,-500.0,0.00024109,3,"2024-06-14T04:32:41.720",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437595,1718339561741,-349.228727,0.00024381,7,"2024-06-14T04:32:41.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437596,1718339561754,-190.38798869,0.00024383,3,"2024-06-14T04:32:41.754",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437597,1718339561775,-349.228727,0.00024383,7,"2024-06-14T04:32:41.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437598,1718339561787,-500.0,0.00024383,3,"2024-06-14T04:32:41.787",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437599,1718339561805,-349.228727,0.00024655,7,"2024-06-14T04:32:41.805",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437600,1718339561818,-151.090688,0.00024656,7,"2024-06-14T04:32:41.818",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437601,1718339561836,-151.090688,0.00024657,7,"2024-06-14T04:32:41.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437602,1718339561849,-500.0,0.00025479,3,"2024-06-14T04:32:41.849",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437603,1718339561862,-500.0,0.00025753,3,"2024-06-14T04:32:41.862",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437604,1718339561875,-482.57098413,0.00026027,3,"2024-06-14T04:32:41.875",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437605,1718339561926,-519.81333208,0.00024109,3,"2024-06-14T04:32:41.926",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437606,1718339561946,-56.96348602,0.00024657,3,"2024-06-14T04:32:41.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437607,1718339561963,-443.03651398,0.00024657,3,"2024-06-14T04:32:41.963",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437608,1718339562005,-151.090688,0.00024929,7,"2024-06-14T04:32:42.005",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437609,1718339562036,-17.42901587,0.00026027,3,"2024-06-14T04:32:42.036",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437610,1718339562052,-228.05297253,0.00026573,3,"2024-06-14T04:32:42.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437611,1718339670618,13590.36426872,6.94e-05,2,"2024-06-14T04:34:30.618",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437612,1718339796233,17250.96312731,0.0001,2,"2024-06-14T04:36:36.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437614,1718340006961,-898.5362405,0.00013,2,"2024-06-14T04:40:06.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437615,1718340007001,-886.06,0.00013447,2,"2024-06-14T04:40:07.001",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437616,1718340007034,-386.17,0.0001399,3,"2024-06-14T04:40:07.034",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437617,1718340007084,-7829.2337595,0.00014,2,"2024-06-14T04:40:07.084",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437618,1718340008901,-10000.0,0.00014,2,"2024-06-14T04:40:08.901",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437619,1718340008962,-3256147.5,0.00014,2,"2024-06-14T04:40:08.962",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437620,1718340009449,-10000.0,0.00014,2,"2024-06-14T04:40:09.449",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437621,1718340010164,-10000.0,0.00014,2,"2024-06-14T04:40:10.164",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437622,1718340027985,16660.98236702,0.0001,2,"2024-06-14T04:40:27.985",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437623,1718340030499,410.78028749,0.0001,2,"2024-06-14T04:40:30.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437624,1718340031621,20281.57543878,0.0001,2,"2024-06-14T04:40:31.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437625,1718340035039,10000.0,0.00028,90,"2024-06-14T04:40:35.039",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437626,1718340038600,958.2785447,9.5e-05,2,"2024-06-14T04:40:38.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437627,1718340045990,10000.0,0.00028,90,"2024-06-14T04:40:45.990",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437628,1718340061120,10000.0,0.00028,90,"2024-06-14T04:41:01.120",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437629,1718340061265,-10000.0,0.00014,2,"2024-06-14T04:41:01.265",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437630,1718340061943,-10000.0,0.00014,2,"2024-06-14T04:41:01.943",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437631,1718340062560,-10000.0,0.00014,2,"2024-06-14T04:41:02.560",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437632,1718340063248,-10000.0,0.00014,2,"2024-06-14T04:41:03.248",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437633,1718340063949,-10000.0,0.00014,2,"2024-06-14T04:41:03.949",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437634,1718340064621,-10000.0,0.00014,2,"2024-06-14T04:41:04.621",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437636,1718340065344,-10000.0,0.00014,2,"2024-06-14T04:41:05.344",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437637,1718340074579,-1414.673433,0.0001393,2,"2024-06-14T04:41:14.579",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437638,1718340074649,-1780.34257889,0.00013999,2,"2024-06-14T04:41:14.649",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437639,1718340074702,-5629.98398811,0.00014,2,"2024-06-14T04:41:14.702",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437641,1718340094605,-2446.80059509,0.00013999,2,"2024-06-14T04:41:34.605",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437642,1718340094648,-7553.19940491,0.00014,2,"2024-06-14T04:41:34.648",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437643,1718340095274,-10000.0,0.00014,2,"2024-06-14T04:41:35.274",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437644,1718340095940,-10000.0,0.00014,2,"2024-06-14T04:41:35.940",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437645,1718340096585,-10000.0,0.00014,2,"2024-06-14T04:41:36.585",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437646,1718340114758,-10000.0,0.00014,2,"2024-06-14T04:41:54.758",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437647,1718340115464,-10000.0,0.00014,2,"2024-06-14T04:41:55.464",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437648,1718340116270,-10000.0,0.00014,2,"2024-06-14T04:41:56.270",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437649,1718340117012,-10000.0,0.00014,2,"2024-06-14T04:41:57.012",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437650,1718340124433,-4969.0,0.00014,2,"2024-06-14T04:42:04.433",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437652,1718340145948,-10000.0,0.00014,2,"2024-06-14T04:42:25.948",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437653,1718340146548,-10000.0,0.00014,2,"2024-06-14T04:42:26.548",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437655,1718340178751,-10000.0,0.00014,2,"2024-06-14T04:42:58.751",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437656,1718340182946,198.789,0.00011,2,"2024-06-14T04:43:02.946",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437657,1718340189612,-161.10182517,0.000139,2,"2024-06-14T04:43:09.612",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437658,1718340189697,-9838.89817483,0.00014,2,"2024-06-14T04:43:09.697",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437659,1718340211052,10000.0,0.00028,90,"2024-06-14T04:43:31.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437660,1718340222552,10000.0,0.00028,90,"2024-06-14T04:43:42.552",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437661,1718340242260,10000.0,0.00028,90,"2024-06-14T04:44:02.260",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437662,1718340250639,10000.0,0.00028,90,"2024-06-14T04:44:10.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437663,1718340259660,10000.0,0.00028,90,"2024-06-14T04:44:19.660",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437664,1718340268397,10000.0,0.00028,90,"2024-06-14T04:44:28.397",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437665,1718340275753,10000.0,0.00028,90,"2024-06-14T04:44:35.753",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437666,1718340373166,10000.0,0.00028,90,"2024-06-14T04:46:13.166",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437667,1718340382174,10000.0,0.00028,90,"2024-06-14T04:46:22.174",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437668,1718340421044,10000.0,0.00028,90,"2024-06-14T04:47:01.044",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437669,1718340427211,-150.09690082,0.0001375,2,"2024-06-14T04:47:07.211",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437670,1718340428234,10000.0,0.00028,90,"2024-06-14T04:47:08.234",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437671,1718340431135,-150.00495379,0.0001375,2,"2024-06-14T04:47:11.135",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437672,1718340434158,10000.0,0.00028,90,"2024-06-14T04:47:14.158",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437673,1718340442375,10000.0,0.00028,90,"2024-06-14T04:47:22.375",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437674,1718340454317,10000.0,0.00028,90,"2024-06-14T04:47:34.317",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437675,1718340494192,-299.90125798,0.0001375,2,"2024-06-14T04:48:14.192",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437676,1718340494225,-4762.60503946,0.0001375,2,"2024-06-14T04:48:14.225",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437677,1718340494256,-410.93970272,0.0001375,2,"2024-06-14T04:48:14.256",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437678,1718340494297,-290.04474965,0.0001375,2,"2024-06-14T04:48:14.297",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437679,1718340494337,-155.0,0.0001375,2,"2024-06-14T04:48:14.337",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437680,1718340494382,-365.10564381,0.000138,2,"2024-06-14T04:48:14.382",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437681,1718340494412,-365.1056438,0.0001385,2,"2024-06-14T04:48:14.412",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437682,1718340494461,-3278.5579,0.000139,2,"2024-06-14T04:48:14.461",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437683,1718340494499,-72.74006258,0.000139,2,"2024-06-14T04:48:14.499",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437684,1718340573153,-158.08609856,0.000138,2,"2024-06-14T04:49:33.153",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437685,1718340573197,-292.36558122,0.000139,2,"2024-06-14T04:49:33.197",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437686,1718340573233,-161.1018251,0.000139,2,"2024-06-14T04:49:33.233",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437687,1718340573321,-158.08609855,0.000139,2,"2024-06-14T04:49:33.321",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437688,1718340573377,-299.90125798,0.000139,2,"2024-06-14T04:49:33.377",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437689,1718340573416,-410.93970272,0.000139,2,"2024-06-14T04:49:33.416",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437690,1718340573457,-168.0,0.00013999,2,"2024-06-14T04:49:33.457",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437691,1718340573513,-5320.19013587,0.00014,2,"2024-06-14T04:49:33.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437707,1718340634638,-325.2727793,0.000139,2,"2024-06-14T04:50:34.638",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437708,1718340634670,-225.93003039,0.000139,2,"2024-06-14T04:50:34.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437709,1718340634693,-228.79871257,0.000139,2,"2024-06-14T04:50:34.693",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437710,1718340634706,-1501.96575603,0.000139,2,"2024-06-14T04:50:34.706",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437711,1718340634726,-93992.27321027,0.000139,2,"2024-06-14T04:50:34.726",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437712,1718340634739,-913.88455203,0.000139,2,"2024-06-14T04:50:34.739",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437713,1718340634755,-388014.31281228,0.00014,2,"2024-06-14T04:50:34.755",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437714,1718340634775,-44819.31519883,0.00014,2,"2024-06-14T04:50:34.775",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437715,1718340634788,-4875.16927188,0.00014,2,"2024-06-14T04:50:34.788",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437716,1718340634801,-153.7,0.0001499,2,"2024-06-14T04:50:34.801",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437717,1718340634813,-153.7,0.0001499,2,"2024-06-14T04:50:34.813",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437718,1718340634824,-3960.33014078,0.00015,2,"2024-06-14T04:50:34.824",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437719,1718340634836,-29020.08625851,0.00015,2,"2024-06-14T04:50:34.836",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437720,1718340634861,-892.30034146,0.00015,2,"2024-06-14T04:50:34.861",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437721,1718340634887,-7211.0,0.00015,2,"2024-06-14T04:50:34.887",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437723,1718340635600,-781.03258899,0.00015,2,"2024-06-14T04:50:35.600",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437724,1718340635615,-9963.91,0.00015,2,"2024-06-14T04:50:35.615",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437725,1718340635658,-854.82014811,0.00015,2,"2024-06-14T04:50:35.658",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437732,1718340639936,-1270.89616337,0.00015,2,"2024-06-14T04:50:39.936",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437733,1718340640961,-2000.0,0.00015,2,"2024-06-14T04:50:40.961",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437735,1718340644493,-895.86543096,0.00015,2,"2024-06-14T04:50:44.493",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437736,1718340645333,-2529.78232275,0.00015,2,"2024-06-14T04:50:45.333",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437737,1718340645346,-3007.05992114,0.00015,2,"2024-06-14T04:50:45.346",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437738,1718340645557,-3048.57530986,0.00015,2,"2024-06-14T04:50:45.557",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437739,1718340645577,-10529.205,0.00015,2,"2024-06-14T04:50:45.577",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437740,1718340645601,-5023.07902375,0.00015,2,"2024-06-14T04:50:45.601",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437741,1718340647019,-6845.1,0.00015,2,"2024-06-14T04:50:47.019",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437742,1718340647033,-478.70000222,0.00015,2,"2024-06-14T04:50:47.033",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437743,1718340647052,-730.07140233,0.00015,2,"2024-06-14T04:50:47.052",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437744,1718340647087,-652.62529538,0.00015,2,"2024-06-14T04:50:47.087",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437745,1718340647109,-1628.90397851,0.00015,2,"2024-06-14T04:50:47.109",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437747,1718340647195,-1114.27796116,0.00015,2,"2024-06-14T04:50:47.195",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437749,1718340647210,-748.45787279,0.00015,2,"2024-06-14T04:50:47.210",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437751,1718340647420,-304.33735203,0.00015,2,"2024-06-14T04:50:47.420",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437753,1718340647639,-1762.6762226,0.00015,2,"2024-06-14T04:50:47.639",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437754,1718340647670,-944.46827117,0.00015,2,"2024-06-14T04:50:47.670",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437755,1718340647716,-368.55598843,0.00015,2,"2024-06-14T04:50:47.716",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437756,1718340647741,-1663.5002,0.00015,2,"2024-06-14T04:50:47.741",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437759,1718340648908,-9700.40428988,0.00015,2,"2024-06-14T04:50:48.908",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437760,1718340649219,-2151.17464644,0.00015,2,"2024-06-14T04:50:49.219",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437761,1718340649498,-677.34,0.00015,2,"2024-06-14T04:50:49.498",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437762,1718340649513,-415.0,0.00015,2,"2024-06-14T04:50:49.513",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437763,1718340650740,-157076.69138248,0.00015,2,"2024-06-14T04:50:50.740",0.00031755,20.95,0.9865453749026329,1134773690.454089]
[329437955,1718341627313,-150.00159362,0.00014899,2,"2024-06-14T05:07:07.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437956,1718341647136,-4994.13590242,0.00014899,2,"2024-06-14T05:07:27.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437957,1718341647244,-302.80173208,0.00015,2,"2024-06-14T05:07:27.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437958,1718341714994,200.0,0.00027,120,"2024-06-14T05:08:34.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437959,1718341726245,200.0,0.000275,120,"2024-06-14T05:08:46.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437960,1718341735207,200.0,0.000278,120,"2024-06-14T05:08:55.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437961,1718341744423,203.874811,0.000279,120,"2024-06-14T05:09:04.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437969,1718341832977,-300.0,0.00014999,2,"2024-06-14T05:10:32.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437970,1718341832991,-7537.44893848,0.00015,2,"2024-06-14T05:10:32.991",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437971,1718341833041,-404.4999995,0.00015,2,"2024-06-14T05:10:33.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437972,1718341833380,-704.92261432,0.00015,2,"2024-06-14T05:10:33.380",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437973,1718341833399,-2332.32978955,0.00015,2,"2024-06-14T05:10:33.399",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437974,1718341833412,-713.07366266,0.00015,2,"2024-06-14T05:10:33.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437975,1718341833443,-893.59727248,0.00015,2,"2024-06-14T05:10:33.443",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437976,1718341833466,-2380.55745511,0.00015,2,"2024-06-14T05:10:33.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437977,1718341833724,-3164.75000067,0.00015,2,"2024-06-14T05:10:33.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437978,1718341833764,-4825.2271754,0.00015,2,"2024-06-14T05:10:33.764",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437979,1718341833777,-4952.90217787,0.00015,2,"2024-06-14T05:10:33.777",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437980,1718341834007,-779.28,0.00015,2,"2024-06-14T05:10:34.007",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437981,1718341834041,-1850.72560984,0.00015,2,"2024-06-14T05:10:34.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437982,1718341834056,-5737.5,0.00015,2,"2024-06-14T05:10:34.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437983,1718341834092,-611.8,0.00015,2,"2024-06-14T05:10:34.092",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437984,1718341834113,-489.34999,0.00015,2,"2024-06-14T05:10:34.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437985,1718341834406,-4144.26708576,0.00015,2,"2024-06-14T05:10:34.406",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437986,1718341834472,-6241.41226186,0.00015,2,"2024-06-14T05:10:34.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437987,1718341834607,-11774.88911757,0.00015,2,"2024-06-14T05:10:34.607",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437988,1718341834620,-11653.26466375,0.00015,2,"2024-06-14T05:10:34.620",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437989,1718341835117,-9163.05977711,0.00015,2,"2024-06-14T05:10:35.117",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437990,1718341835330,-347.96815075,0.00015,2,"2024-06-14T05:10:35.330",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437991,1718341835362,-310989.41443006,0.00015,2,"2024-06-14T05:10:35.362",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437992,1718341835374,-1554.17799583,0.00015,2,"2024-06-14T05:10:35.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437993,1718341835424,-2406.15214495,0.00015,2,"2024-06-14T05:10:35.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437994,1718341835438,-3000.0,0.00015,2,"2024-06-14T05:10:35.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437995,1718341835472,-161.1018251,0.00015927,2,"2024-06-14T05:10:35.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437996,1718341835508,-150.0,0.00016027,2,"2024-06-14T05:10:35.508",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437997,1718341835538,-227.1865463,0.00016164,2,"2024-06-14T05:10:35.538",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437998,1718341835581,-169.71,0.00016193,2,"2024-06-14T05:10:35.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329437999,1718341835606,-500.0,0.00017,2,"2024-06-14T05:10:35.606",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438000,1718341835619,-2802.71148365,0.00017808,2,"2024-06-14T05:10:35.619",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438001,1718341835642,-597.34227907,0.00017808,2,"2024-06-14T05:10:35.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438002,1718341835685,-2286.65623728,0.00017808,2,"2024-06-14T05:10:35.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438003,1718341835698,-641.56,0.00018288,2,"2024-06-14T05:10:35.698",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438004,1718341835724,-161.1018251,0.00018722,2,"2024-06-14T05:10:35.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438005,1718341835747,-2487.9464448,0.0002,2,"2024-06-14T05:10:35.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438006,1718341835765,-3000.0,0.0002,2,"2024-06-14T05:10:35.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438008,1718341835828,-324.38292844,0.00020096,2,"2024-06-14T05:10:35.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438010,1718341835842,-1856.05,0.00020111,2,"2024-06-14T05:10:35.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438012,1718341835864,-1106.21,0.00020189,2,"2024-06-14T05:10:35.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438014,1718341835908,-2044.98054524,0.00020193,2,"2024-06-14T05:10:35.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438089,1718341844601,-2918.98561268,0.00020193,2,"2024-06-14T05:10:44.601",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438092,1718341847297,-2e-08,0.00020193,2,"2024-06-14T05:10:47.297",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438093,1718341847372,-18936.03384206,0.00020193,2,"2024-06-14T05:10:47.372",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438094,1718341847388,-1243.91712,0.00020193,2,"2024-06-14T05:10:47.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438095,1718341847434,-208.81,0.00020196,2,"2024-06-14T05:10:47.434",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438096,1718341847446,-10000.0,0.00020204,2,"2024-06-14T05:10:47.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438097,1718341847457,-2494.12,0.00020206,2,"2024-06-14T05:10:47.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438098,1718341847468,-1387.64,0.00020206,2,"2024-06-14T05:10:47.468",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438099,1718341847481,-150.0,0.00020207,2,"2024-06-14T05:10:47.481",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438100,1718341847510,-12642.12,0.0002023,2,"2024-06-14T05:10:47.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438101,1718341847536,-1852.42,0.00020241,2,"2024-06-14T05:10:47.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438102,1718341847547,-158.2,0.0002025,2,"2024-06-14T05:10:47.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438103,1718341847567,-444.95,0.00020252,2,"2024-06-14T05:10:47.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438104,1718341847584,-200.0,0.00020284,2,"2024-06-14T05:10:47.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438105,1718341847595,-250.0,0.00020314,2,"2024-06-14T05:10:47.595",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438106,1718341847618,-500.0,0.00020418,2,"2024-06-14T05:10:47.618",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438107,1718341847629,-500.0,0.00020418,2,"2024-06-14T05:10:47.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438108,1718341847655,-489.18462675,0.00020418,2,"2024-06-14T05:10:47.655",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438109,1718341847667,-4616.42,0.00020419,2,"2024-06-14T05:10:47.667",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438110,1718341847678,-250.0,0.00020444,2,"2024-06-14T05:10:47.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438111,1718341847696,-717.75,0.00020447,2,"2024-06-14T05:10:47.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438112,1718341847719,-748.85,0.00020462,2,"2024-06-14T05:10:47.719",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438113,1718341847746,-201.08,0.00020469,2,"2024-06-14T05:10:47.746",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438114,1718341847778,-2751.0,0.00020479,2,"2024-06-14T05:10:47.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438115,1718341847799,-163.94,0.00020524,2,"2024-06-14T05:10:47.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438116,1718341847818,-641.56,0.00020552,2,"2024-06-14T05:10:47.818",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438117,1718341847831,-263.22,0.00020616,2,"2024-06-14T05:10:47.831",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438118,1718341847881,-263.22,0.00020673,2,"2024-06-14T05:10:47.881",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438119,1718341847891,-737.52,0.00020687,2,"2024-06-14T05:10:47.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438120,1718341847902,-263.22,0.00020729,2,"2024-06-14T05:10:47.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438121,1718341847913,-263.22,0.00020786,2,"2024-06-14T05:10:47.913",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438122,1718341847946,-2557.0,0.000208,2,"2024-06-14T05:10:47.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438124,1718341847973,-263.22,0.00020842,2,"2024-06-14T05:10:47.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438126,1718341847989,-263.22,0.00020899,2,"2024-06-14T05:10:47.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438128,1718341848003,-176.49,0.00020909,2,"2024-06-14T05:10:48.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438130,1718341848020,-263.22,0.00020955,2,"2024-06-14T05:10:48.020",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438132,1718341848043,-2456.7535948,0.00021,2,"2024-06-14T05:10:48.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438133,1718341848065,-202.60234238,0.00021,2,"2024-06-14T05:10:48.065",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438134,1718341848104,-263.22,0.00021012,2,"2024-06-14T05:10:48.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438135,1718341848116,-263.22,0.00021068,2,"2024-06-14T05:10:48.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438136,1718341848128,-263.22,0.00021125,2,"2024-06-14T05:10:48.128",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438137,1718341848139,-263.22,0.00021181,2,"2024-06-14T05:10:48.139",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438138,1718341848151,-263.22,0.00021238,2,"2024-06-14T05:10:48.151",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438139,1718341848163,-263.22,0.00021295,2,"2024-06-14T05:10:48.163",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438140,1718341848184,-263.22,0.00021351,2,"2024-06-14T05:10:48.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438141,1718341848201,-263.22,0.00021408,2,"2024-06-14T05:10:48.201",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438142,1718341848214,-263.22,0.00021464,2,"2024-06-14T05:10:48.214",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438143,1718341848228,-161.1018251,0.00021516,2,"2024-06-14T05:10:48.228",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438144,1718341848243,-263.22,0.00021521,2,"2024-06-14T05:10:48.243",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438145,1718341848259,-263.22,0.00021577,2,"2024-06-14T05:10:48.259",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438146,1718341848277,-263.22,0.00021634,2,"2024-06-14T05:10:48.277",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438147,1718341848288,-263.22,0.0002169,2,"2024-06-14T05:10:48.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438148,1718341848304,-308.45,0.00021712,2,"2024-06-14T05:10:48.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438149,1718341848317,-308.45,0.00021718,2,"2024-06-14T05:10:48.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438150,1718341848327,-308.45,0.00021724,2,"2024-06-14T05:10:48.327",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438151,1718341848339,-308.45,0.0002173,2,"2024-06-14T05:10:48.339",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438152,1718341848362,-308.45,0.00021735,2,"2024-06-14T05:10:48.362",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438154,1718341848377,-308.45,0.00021741,2,"2024-06-14T05:10:48.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438156,1718341848408,-308.45,0.00021747,2,"2024-06-14T05:10:48.408",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438159,1718341848441,-308.45,0.00021752,2,"2024-06-14T05:10:48.441",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438161,1718341848485,-308.45,0.00021758,2,"2024-06-14T05:10:48.485",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438162,1718341848500,-308.45,0.00021764,2,"2024-06-14T05:10:48.500",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438163,1718341848524,-308.45,0.0002177,2,"2024-06-14T05:10:48.524",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438164,1718341848547,-308.45,0.00021775,2,"2024-06-14T05:10:48.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438165,1718341848593,-308.45,0.00021781,2,"2024-06-14T05:10:48.593",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438166,1718341848603,-308.45,0.00021787,2,"2024-06-14T05:10:48.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438167,1718341848636,-308.45,0.00021793,2,"2024-06-14T05:10:48.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438168,1718341848658,-308.45,0.00021798,2,"2024-06-14T05:10:48.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438169,1718341848671,-308.45,0.00021804,2,"2024-06-14T05:10:48.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438170,1718341848683,-308.45,0.0002181,2,"2024-06-14T05:10:48.683",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438171,1718341848705,-308.45,0.00021815,2,"2024-06-14T05:10:48.705",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438172,1718341848716,-308.45,0.00021821,2,"2024-06-14T05:10:48.716",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438173,1718341848735,-161.28,0.00021918,2,"2024-06-14T05:10:48.735",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438174,1718341848747,-158.2,0.00022275,2,"2024-06-14T05:10:48.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438175,1718341848759,-718.0,0.000223,2,"2024-06-14T05:10:48.759",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438176,1718341848770,-641.56,0.00022816,2,"2024-06-14T05:10:48.770",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438177,1718341848780,-2494.12,0.00022946,2,"2024-06-14T05:10:48.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438178,1718341848791,-748.85,0.0002302,2,"2024-06-14T05:10:48.791",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438179,1718341848802,-4870.0,0.000238,5,"2024-06-14T05:10:48.802",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438180,1718341848812,-1050.3891818,0.00024,2,"2024-06-14T05:10:48.812",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438181,1718341848823,-8000.0,0.00024,3,"2024-06-14T05:10:48.823",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438182,1718341848835,-313.58883507,0.00024107,2,"2024-06-14T05:10:48.835",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438183,1718341848846,-411.00701246,0.00024107,2,"2024-06-14T05:10:48.846",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438184,1718341848857,-296.81340302,0.00024107,2,"2024-06-14T05:10:48.857",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438185,1718341848869,-156.0522927,0.00024107,2,"2024-06-14T05:10:48.869",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438186,1718341848880,-1879.07636043,0.00024107,2,"2024-06-14T05:10:48.880",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438187,1718341848890,-746.51904229,0.00024107,2,"2024-06-14T05:10:48.890",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438188,1718341848903,-419.90440699,0.00024107,2,"2024-06-14T05:10:48.903",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438189,1718341848915,-767.16253188,0.00024108,2,"2024-06-14T05:10:48.915",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438190,1718341848930,-507.68436732,0.00024109,3,"2024-06-14T05:10:48.930",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438191,1718341848948,-510.02531349,0.00024109,3,"2024-06-14T05:10:48.948",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438192,1718341848964,-503.40964371,0.00024109,3,"2024-06-14T05:10:48.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438193,1718341848976,-503.85934222,0.00024109,3,"2024-06-14T05:10:48.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438194,1718341849000,-512.34477912,0.00024109,3,"2024-06-14T05:10:49.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438195,1718341849028,-500.0,0.00024109,3,"2024-06-14T05:10:49.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438196,1718341849057,-543.93151517,0.00024109,3,"2024-06-14T05:10:49.057",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438197,1718341849073,-510.4464141,0.00024109,3,"2024-06-14T05:10:49.073",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438198,1718341849090,-500.0,0.00024109,3,"2024-06-14T05:10:49.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438199,1718341849105,-500.0,0.00024109,3,"2024-06-14T05:10:49.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438200,1718341849118,-500.0,0.00024109,3,"2024-06-14T05:10:49.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438201,1718341849131,-500.0,0.00024109,3,"2024-06-14T05:10:49.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438202,1718341849143,-500.0,0.00024109,3,"2024-06-14T05:10:49.143",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438203,1718341849158,-500.0,0.00024109,3,"2024-06-14T05:10:49.158",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438204,1718341849174,-500.0,0.00024109,3,"2024-06-14T05:10:49.174",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438205,1718341849186,-500.0,0.00024109,3,"2024-06-14T05:10:49.186",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438206,1718341849236,-500.0,0.00024109,3,"2024-06-14T05:10:49.236",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438207,1718341849249,-500.0,0.00024109,3,"2024-06-14T05:10:49.249",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438208,1718341849276,-500.0,0.00024109,3,"2024-06-14T05:10:49.276",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438209,1718341849297,-500.0,0.00024109,3,"2024-06-14T05:10:49.297",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438210,1718341849316,-520.43046585,0.00024109,3,"2024-06-14T05:10:49.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438211,1718341849329,-500.0,0.00024109,3,"2024-06-14T05:10:49.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438212,1718341849342,-507.04413211,0.00024109,3,"2024-06-14T05:10:49.342",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438213,1718341849355,-505.75273192,0.00024109,3,"2024-06-14T05:10:49.355",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438214,1718341849375,-500.0,0.00024109,3,"2024-06-14T05:10:49.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438215,1718341849386,-500.0,0.00024109,3,"2024-06-14T05:10:49.386",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438216,1718341849396,-500.0,0.00024109,3,"2024-06-14T05:10:49.396",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438217,1718341849409,-500.0,0.00024109,3,"2024-06-14T05:10:49.409",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438218,1718341849422,-509.98431601,0.00024109,3,"2024-06-14T05:10:49.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438219,1718341849457,-519.23772951,0.00024109,3,"2024-06-14T05:10:49.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438220,1718341849489,-500.0,0.00024109,3,"2024-06-14T05:10:49.489",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438221,1718341849506,-500.0,0.00024109,3,"2024-06-14T05:10:49.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438222,1718341849518,-181.50396042,0.00024109,3,"2024-06-14T05:10:49.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438223,1718341849530,-500.0,0.00024109,3,"2024-06-14T05:10:49.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438225,1718341849541,-515.07662572,0.00024109,3,"2024-06-14T05:10:49.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438228,1718341849557,-500.0,0.00024109,3,"2024-06-14T05:10:49.557",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438230,1718341849568,-608.0156687,0.00024109,3,"2024-06-14T05:10:49.568",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438232,1718341849580,-500.0,0.00024109,3,"2024-06-14T05:10:49.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438234,1718341849592,-517.34954311,0.00024109,3,"2024-06-14T05:10:49.592",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438236,1718341849603,-500.0,0.00024109,3,"2024-06-14T05:10:49.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438238,1718341849615,-500.0,0.00024109,3,"2024-06-14T05:10:49.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438240,1718341849625,-500.0,0.00024109,3,"2024-06-14T05:10:49.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438242,1718341849637,-500.0,0.00024109,3,"2024-06-14T05:10:49.637",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438245,1718341849676,-500.0,0.00024109,3,"2024-06-14T05:10:49.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438246,1718341849690,-500.0,0.00024109,3,"2024-06-14T05:10:49.690",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438248,1718341849708,-503.27901202,0.00024109,3,"2024-06-14T05:10:49.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438250,1718341849744,-500.0,0.00024109,3,"2024-06-14T05:10:49.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438251,1718341849757,-500.0,0.00024109,3,"2024-06-14T05:10:49.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438253,1718341849770,-500.0,0.00024109,3,"2024-06-14T05:10:49.770",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438255,1718341849781,-508.03088679,0.00024109,3,"2024-06-14T05:10:49.781",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438256,1718341849817,-459.73768686,0.00024109,3,"2024-06-14T05:10:49.817",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438258,1718341849829,-500.0,0.00024109,3,"2024-06-14T05:10:49.829",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438260,1718341849839,-500.0,0.00024109,3,"2024-06-14T05:10:49.839",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438262,1718341849851,-500.0,0.00024109,3,"2024-06-14T05:10:49.851",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438264,1718341849864,-293.649204,0.00024109,3,"2024-06-14T05:10:49.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438266,1718341849875,-500.0,0.00024109,3,"2024-06-14T05:10:49.875",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438268,1718341849886,-509.9095242,0.00024109,3,"2024-06-14T05:10:49.886",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438270,1718341849897,-500.0,0.00024109,3,"2024-06-14T05:10:49.897",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438272,1718341849911,-263.49302497,0.00024109,3,"2024-06-14T05:10:49.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438274,1718341849923,-500.0,0.00024109,3,"2024-06-14T05:10:49.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438276,1718341849943,-500.0,0.00024109,3,"2024-06-14T05:10:49.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438278,1718341849959,-500.0,0.00024109,3,"2024-06-14T05:10:49.959",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438280,1718341849973,-500.0,0.00024109,3,"2024-06-14T05:10:49.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438281,1718341849984,-500.0,0.00024109,3,"2024-06-14T05:10:49.984",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438283,1718341850000,-549.94276327,0.00024109,3,"2024-06-14T05:10:50.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438286,1718341850015,-500.0,0.00024109,3,"2024-06-14T05:10:50.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438288,1718341850029,-500.0,0.00024109,3,"2024-06-14T05:10:50.029",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438304,1718341850288,-500.0,0.00024109,3,"2024-06-14T05:10:50.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438306,1718341850304,-262.37376741,0.00024109,3,"2024-06-14T05:10:50.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438308,1718341850318,-517.16011349,0.00024109,3,"2024-06-14T05:10:50.318",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438310,1718341850330,-500.0,0.00024109,3,"2024-06-14T05:10:50.330",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438312,1718341850344,-500.0,0.00024109,3,"2024-06-14T05:10:50.344",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438314,1718341850360,-506.66387089,0.00024109,3,"2024-06-14T05:10:50.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438315,1718341850378,-500.0,0.00024109,3,"2024-06-14T05:10:50.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438317,1718341850391,-500.0,0.00024109,3,"2024-06-14T05:10:50.391",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438319,1718341850420,-505.2278053,0.00024109,3,"2024-06-14T05:10:50.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438321,1718341850438,-500.0,0.00024109,3,"2024-06-14T05:10:50.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438323,1718341850459,-500.0,0.00024109,3,"2024-06-14T05:10:50.459",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438325,1718341850472,-504.75723937,0.00024109,3,"2024-06-14T05:10:50.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438327,1718341850492,-507.41871868,0.00024109,3,"2024-06-14T05:10:50.492",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438329,1718341850506,-500.0,0.00024109,3,"2024-06-14T05:10:50.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438331,1718341850526,-500.0,0.00024109,3,"2024-06-14T05:10:50.526",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438332,1718341850537,-500.0,0.00024109,3,"2024-06-14T05:10:50.537",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438334,1718341850549,-500.0,0.00024109,3,"2024-06-14T05:10:50.549",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438336,1718341850562,-500.0,0.00024109,3,"2024-06-14T05:10:50.562",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438338,1718341850589,-500.0,0.00024109,3,"2024-06-14T05:10:50.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438340,1718341850601,-500.0,0.00024109,3,"2024-06-14T05:10:50.601",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438342,1718341850625,-627.82592824,0.00024109,3,"2024-06-14T05:10:50.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438343,1718341850641,-500.0,0.00024109,3,"2024-06-14T05:10:50.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438345,1718341850660,-500.0,0.00024109,3,"2024-06-14T05:10:50.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438347,1718341850672,-320.95126859,0.00024109,3,"2024-06-14T05:10:50.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438348,1718341850685,-500.0,0.00024109,3,"2024-06-14T05:10:50.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438349,1718341850697,-511.15174406,0.00024109,3,"2024-06-14T05:10:50.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438350,1718341850708,-502.60248075,0.00024109,3,"2024-06-14T05:10:50.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438352,1718341850720,-501.47103892,0.00024109,3,"2024-06-14T05:10:50.720",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438353,1718341850732,-500.0,0.00024109,3,"2024-06-14T05:10:50.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438355,1718341850746,-500.0,0.00024109,3,"2024-06-14T05:10:50.746",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438357,1718341850758,-500.0,0.00024109,3,"2024-06-14T05:10:50.758",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438359,1718341850780,-500.0,0.00024109,3,"2024-06-14T05:10:50.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438360,1718341850806,-504.98997767,0.00024109,3,"2024-06-14T05:10:50.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438362,1718341850820,-478.20392236,0.00024109,3,"2024-06-14T05:10:50.820",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438364,1718341850836,-510.02932397,0.00024109,3,"2024-06-14T05:10:50.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438366,1718341850865,-500.0,0.00024109,3,"2024-06-14T05:10:50.865",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438368,1718341850892,-500.0,0.00024109,3,"2024-06-14T05:10:50.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438370,1718341850909,-500.0,0.00024109,3,"2024-06-14T05:10:50.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438372,1718341850921,-500.0,0.00024109,3,"2024-06-14T05:10:50.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438374,1718341850935,-500.0,0.00024109,3,"2024-06-14T05:10:50.935",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438375,1718341850947,-500.0,0.00024109,3,"2024-06-14T05:10:50.947",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438377,1718341850961,-505.1267741,0.00024109,3,"2024-06-14T05:10:50.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438379,1718341850976,-500.0,0.00024109,3,"2024-06-14T05:10:50.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438381,1718341851005,-500.0,0.00024109,3,"2024-06-14T05:10:51.005",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438383,1718341851028,-500.0,0.00024109,3,"2024-06-14T05:10:51.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438386,1718341851061,-500.0,0.00024109,3,"2024-06-14T05:10:51.061",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438387,1718341851090,-505.0610921,0.00024109,3,"2024-06-14T05:10:51.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438389,1718341851107,-507.05915597,0.00024109,3,"2024-06-14T05:10:51.107",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438391,1718341851125,-500.0,0.00024109,3,"2024-06-14T05:10:51.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438393,1718341851136,-501.59380852,0.00024109,3,"2024-06-14T05:10:51.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438395,1718341851147,-528.95932473,0.00024109,3,"2024-06-14T05:10:51.147",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438397,1718341851160,-508.13154972,0.00024109,3,"2024-06-14T05:10:51.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438399,1718341851173,-500.0,0.00024109,3,"2024-06-14T05:10:51.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438401,1718341851185,-500.0,0.00024109,3,"2024-06-14T05:10:51.185",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438403,1718341851196,-500.0,0.00024109,3,"2024-06-14T05:10:51.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438405,1718341851209,-500.0,0.00024109,3,"2024-06-14T05:10:51.209",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438407,1718341851236,-500.0,0.00024109,3,"2024-06-14T05:10:51.236",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438410,1718341851255,-512.63648969,0.00024109,3,"2024-06-14T05:10:51.255",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438412,1718341851287,-500.0,0.00024109,3,"2024-06-14T05:10:51.287",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438415,1718341851348,-356.07787875,0.00024109,3,"2024-06-14T05:10:51.348",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438416,1718341851384,-500.0,0.00024109,3,"2024-06-14T05:10:51.384",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438419,1718341851402,-511.17099285,0.00024109,3,"2024-06-14T05:10:51.402",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438421,1718341851416,-504.51119861,0.00024109,3,"2024-06-14T05:10:51.416",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438423,1718341851437,-509.88021484,0.00024109,3,"2024-06-14T05:10:51.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438425,1718341851450,-508.95631622,0.00024109,3,"2024-06-14T05:10:51.450",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438427,1718341851461,-500.0,0.00024109,3,"2024-06-14T05:10:51.461",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438429,1718341851472,-505.6461001,0.00024109,3,"2024-06-14T05:10:51.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438430,1718341851482,-500.0,0.00024109,3,"2024-06-14T05:10:51.482",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438432,1718341851507,-500.0,0.00024109,3,"2024-06-14T05:10:51.507",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438434,1718341851518,-500.0,0.00024109,3,"2024-06-14T05:10:51.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438436,1718341851529,-500.0,0.00024109,3,"2024-06-14T05:10:51.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438439,1718341851541,-502.06006343,0.00024109,3,"2024-06-14T05:10:51.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438441,1718341851564,-500.0,0.00024109,3,"2024-06-14T05:10:51.564",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438444,1718341851577,-515.08981064,0.00024109,3,"2024-06-14T05:10:51.577",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438446,1718341851589,-500.0,0.00024109,3,"2024-06-14T05:10:51.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438448,1718341851603,-520.60737382,0.00024109,3,"2024-06-14T05:10:51.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438450,1718341851614,-505.20467733,0.00024109,3,"2024-06-14T05:10:51.614",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438452,1718341851628,-504.49957248,0.00024109,3,"2024-06-14T05:10:51.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438453,1718341851641,-500.0,0.00024109,3,"2024-06-14T05:10:51.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438455,1718341851665,-506.4954363,0.00024109,3,"2024-06-14T05:10:51.665",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438457,1718341851679,-500.0,0.00024109,3,"2024-06-14T05:10:51.679",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438459,1718341851691,-500.0,0.00024109,3,"2024-06-14T05:10:51.691",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438460,1718341851703,-500.0,0.00024109,3,"2024-06-14T05:10:51.703",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438461,1718341851727,-500.0,0.00024109,3,"2024-06-14T05:10:51.727",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438462,1718341851740,-510.01515059,0.00024109,3,"2024-06-14T05:10:51.740",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438463,1718341851768,-503.87157928,0.00024109,3,"2024-06-14T05:10:51.768",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438464,1718341851806,-500.0,0.00024109,3,"2024-06-14T05:10:51.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438465,1718341851821,-500.0,0.00024109,3,"2024-06-14T05:10:51.821",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438466,1718341851832,-601.82839473,0.00024109,3,"2024-06-14T05:10:51.832",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438467,1718341851847,-234.60755463,0.00024109,3,"2024-06-14T05:10:51.847",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438468,1718341851879,-500.0,0.00024109,3,"2024-06-14T05:10:51.879",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438469,1718341851890,-506.15157427,0.00024109,3,"2024-06-14T05:10:51.890",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438470,1718341851900,-500.0,0.00024109,3,"2024-06-14T05:10:51.900",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438471,1718341851912,-5000.0,0.00024109,3,"2024-06-14T05:10:51.912",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438472,1718341851923,-503.23005664,0.00024109,3,"2024-06-14T05:10:51.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438473,1718341851935,-505.07255432,0.00024109,3,"2024-06-14T05:10:51.935",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438474,1718341851946,-500.0,0.00024109,3,"2024-06-14T05:10:51.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438475,1718341851989,-500.0,0.00024109,3,"2024-06-14T05:10:51.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438476,1718341852003,-503.87705501,0.00024109,3,"2024-06-14T05:10:52.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438477,1718341852016,-520.35730591,0.00024109,3,"2024-06-14T05:10:52.016",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438478,1718341852045,-500.0,0.00024109,3,"2024-06-14T05:10:52.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438479,1718341852079,-500.0,0.00024109,3,"2024-06-14T05:10:52.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438480,1718341852095,-500.0,0.00024109,3,"2024-06-14T05:10:52.095",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438481,1718341852110,-509.48923484,0.00024109,3,"2024-06-14T05:10:52.110",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438482,1718341852124,-507.6480369,0.00024109,3,"2024-06-14T05:10:52.124",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438483,1718341852142,-486.02668105,0.00024109,3,"2024-06-14T05:10:52.142",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438484,1718341852174,-516.77619919,0.00024109,3,"2024-06-14T05:10:52.174",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438485,1718341852186,-520.61182888,0.00024109,3,"2024-06-14T05:10:52.186",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438486,1718341852216,-500.0,0.00024109,3,"2024-06-14T05:10:52.216",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438487,1718341852240,-637.09175401,0.00024109,3,"2024-06-14T05:10:52.240",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438488,1718341852260,-500.0,0.00024109,3,"2024-06-14T05:10:52.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438489,1718341852275,-500.0,0.00024109,3,"2024-06-14T05:10:52.275",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438490,1718341852289,-508.40620225,0.00024109,3,"2024-06-14T05:10:52.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438491,1718341852327,-545.63048034,0.00024109,3,"2024-06-14T05:10:52.327",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438492,1718341852346,-500.0,0.00024109,3,"2024-06-14T05:10:52.346",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438493,1718341852371,-500.0,0.00024109,3,"2024-06-14T05:10:52.371",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438494,1718341852382,-500.0,0.00024109,3,"2024-06-14T05:10:52.382",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438495,1718341852404,-500.0,0.00024109,3,"2024-06-14T05:10:52.404",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438496,1718341852425,-505.549732,0.00024109,3,"2024-06-14T05:10:52.425",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438497,1718341852440,-500.0,0.00024109,3,"2024-06-14T05:10:52.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438498,1718341852452,-500.0,0.00024109,3,"2024-06-14T05:10:52.452",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438499,1718341852465,-500.0,0.00024109,3,"2024-06-14T05:10:52.465",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438500,1718341852479,-505.69210751,0.00024109,3,"2024-06-14T05:10:52.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438501,1718341852492,-500.0,0.00024109,3,"2024-06-14T05:10:52.492",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438502,1718341852507,-500.0,0.00024109,3,"2024-06-14T05:10:52.507",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438503,1718341852522,-507.19643415,0.00024109,3,"2024-06-14T05:10:52.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438504,1718341852536,-503.41916399,0.00024109,3,"2024-06-14T05:10:52.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438505,1718341852551,-500.0,0.00024109,3,"2024-06-14T05:10:52.551",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438506,1718341852568,-486.37729011,0.00024109,3,"2024-06-14T05:10:52.568",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438507,1718341852588,-505.31789266,0.00024109,3,"2024-06-14T05:10:52.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438508,1718341852613,-500.0,0.00024109,3,"2024-06-14T05:10:52.613",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438509,1718341852625,-500.0,0.00024109,3,"2024-06-14T05:10:52.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438510,1718341852635,-511.82319065,0.00024109,3,"2024-06-14T05:10:52.635",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438511,1718341852648,-506.75942254,0.00024109,3,"2024-06-14T05:10:52.648",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438512,1718341852661,-500.0,0.00024109,3,"2024-06-14T05:10:52.661",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438513,1718341852673,-500.0,0.00024109,3,"2024-06-14T05:10:52.673",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438514,1718341852686,-506.25879164,0.00024109,3,"2024-06-14T05:10:52.686",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438515,1718341852696,-500.0,0.00024109,3,"2024-06-14T05:10:52.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438516,1718341852707,-511.22342857,0.00024109,3,"2024-06-14T05:10:52.707",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438517,1718341852718,-500.0,0.00024109,3,"2024-06-14T05:10:52.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438518,1718341852729,-537.37788201,0.00024109,3,"2024-06-14T05:10:52.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438519,1718341852740,-536.89057189,0.00024109,3,"2024-06-14T05:10:52.740",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438520,1718341852758,-500.0,0.00024109,3,"2024-06-14T05:10:52.758",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438521,1718341852780,-502.96034561,0.00024109,3,"2024-06-14T05:10:52.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438522,1718341852801,-500.0,0.00024109,3,"2024-06-14T05:10:52.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438523,1718341852819,-504.98917822,0.00024109,3,"2024-06-14T05:10:52.819",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438524,1718341852837,-500.15340931,0.00024109,3,"2024-06-14T05:10:52.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438525,1718341852860,-500.0,0.00024109,3,"2024-06-14T05:10:52.860",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438526,1718341852882,-500.0,0.00024109,3,"2024-06-14T05:10:52.882",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438527,1718341852902,-523.36678543,0.00024109,3,"2024-06-14T05:10:52.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438528,1718341852923,-509.99886909,0.00024109,3,"2024-06-14T05:10:52.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438529,1718341852934,-500.0,0.00024109,3,"2024-06-14T05:10:52.934",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438530,1718341852965,-500.0,0.00024109,3,"2024-06-14T05:10:52.965",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438531,1718341852980,-500.0,0.00024109,3,"2024-06-14T05:10:52.980",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438532,1718341852996,-506.31629998,0.00024109,3,"2024-06-14T05:10:52.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438533,1718341853020,-500.0,0.00024109,3,"2024-06-14T05:10:53.020",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438534,1718341853037,-299.45636109,0.00024109,2,"2024-06-14T05:10:53.037",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438535,1718341853054,-509.31630388,0.00024109,3,"2024-06-14T05:10:53.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438536,1718341853079,-500.0,0.00024109,3,"2024-06-14T05:10:53.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438537,1718341853109,-500.0,0.00024109,3,"2024-06-14T05:10:53.109",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438538,1718341853169,-239.56509115,0.00024109,2,"2024-06-14T05:10:53.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438539,1718341853196,-500.0,0.00024109,3,"2024-06-14T05:10:53.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438540,1718341853210,-502.59701889,0.00024109,3,"2024-06-14T05:10:53.210",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438541,1718341853223,-487.09861633,0.00024109,2,"2024-06-14T05:10:53.223",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438542,1718341853246,-500.0,0.00024109,3,"2024-06-14T05:10:53.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438543,1718341853259,-513.39075691,0.00024109,3,"2024-06-14T05:10:53.259",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438544,1718341853270,-500.0,0.00024109,3,"2024-06-14T05:10:53.270",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438545,1718341853281,-500.0,0.00024109,3,"2024-06-14T05:10:53.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438546,1718341853295,-500.0,0.00024109,3,"2024-06-14T05:10:53.295",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438547,1718341853308,-154.91885878,0.00024109,2,"2024-06-14T05:10:53.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438548,1718341853321,-498.80639887,0.00024109,3,"2024-06-14T05:10:53.321",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438549,1718341853333,-500.0,0.00024109,3,"2024-06-14T05:10:53.333",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438550,1718341853349,-500.0,0.00024109,3,"2024-06-14T05:10:53.349",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438551,1718341853368,-504.18843003,0.00024109,3,"2024-06-14T05:10:53.368",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438552,1718341853380,-158.25686649,0.00024109,2,"2024-06-14T05:10:53.380",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438553,1718341853398,-511.71284584,0.00024109,3,"2024-06-14T05:10:53.398",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438554,1718341853412,-509.56975894,0.00024109,3,"2024-06-14T05:10:53.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438555,1718341853426,-637.66910726,0.00024109,2,"2024-06-14T05:10:53.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438556,1718341853439,-503.64117084,0.00024109,3,"2024-06-14T05:10:53.439",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438557,1718341853477,-500.0,0.00024109,3,"2024-06-14T05:10:53.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438558,1718341853488,-500.0,0.00024109,3,"2024-06-14T05:10:53.488",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438559,1718341853501,-513.59359623,0.00024109,3,"2024-06-14T05:10:53.501",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438560,1718341853512,-500.0,0.00024109,3,"2024-06-14T05:10:53.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438561,1718341853523,-500.0,0.00024109,3,"2024-06-14T05:10:53.523",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438562,1718341853534,-500.0,0.00024109,3,"2024-06-14T05:10:53.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438563,1718341853547,-503.97182509,0.00024109,3,"2024-06-14T05:10:53.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438564,1718341853564,-500.0,0.00024109,3,"2024-06-14T05:10:53.564",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438565,1718341853575,-503.79628479,0.00024109,3,"2024-06-14T05:10:53.575",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438566,1718341853589,-500.0,0.00024109,3,"2024-06-14T05:10:53.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438567,1718341853603,-393.34426609,0.00024109,3,"2024-06-14T05:10:53.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438568,1718341853626,-514.20407984,0.00024109,3,"2024-06-14T05:10:53.626",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438569,1718341853643,-500.0,0.00024109,3,"2024-06-14T05:10:53.643",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438570,1718341853657,-500.0,0.00024109,3,"2024-06-14T05:10:53.657",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438572,1718341853674,-507.61265696,0.00024109,3,"2024-06-14T05:10:53.674",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438573,1718341853690,-500.0,0.00024109,3,"2024-06-14T05:10:53.690",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438574,1718341853703,-506.42597202,0.00024109,3,"2024-06-14T05:10:53.703",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438575,1718341853718,-500.0,0.00024109,3,"2024-06-14T05:10:53.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438576,1718341853728,-500.0,0.00024109,3,"2024-06-14T05:10:53.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438577,1718341853744,-500.0,0.00024109,3,"2024-06-14T05:10:53.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438578,1718341853754,-500.0,0.00024109,3,"2024-06-14T05:10:53.754",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438579,1718341853766,-500.0,0.00024109,3,"2024-06-14T05:10:53.766",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438580,1718341853785,-508.97813593,0.00024109,3,"2024-06-14T05:10:53.785",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438581,1718341853795,-500.0,0.00024109,3,"2024-06-14T05:10:53.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438582,1718341853806,-500.0,0.00024109,3,"2024-06-14T05:10:53.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438583,1718341853825,-177.98,0.00024109,3,"2024-06-14T05:10:53.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438585,1718341853837,-500.0,0.00024109,3,"2024-06-14T05:10:53.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438587,1718341853847,-500.0,0.00024109,3,"2024-06-14T05:10:53.847",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438588,1718341853857,-500.0,0.00024109,3,"2024-06-14T05:10:53.857",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438589,1718341853867,-515.83732035,0.00024109,3,"2024-06-14T05:10:53.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438591,1718341853878,-500.0,0.00024109,3,"2024-06-14T05:10:53.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438593,1718341853889,-500.0,0.00024109,3,"2024-06-14T05:10:53.889",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438595,1718341853908,-500.0,0.00024109,3,"2024-06-14T05:10:53.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438597,1718341853944,-500.0,0.00024109,3,"2024-06-14T05:10:53.944",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438598,1718341853961,-500.0,0.00024109,3,"2024-06-14T05:10:53.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438599,1718341853971,-562.97,0.00024109,3,"2024-06-14T05:10:53.971",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438600,1718341853996,-500.0,0.00024109,3,"2024-06-14T05:10:53.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438601,1718341854012,-580.46423593,0.00024109,3,"2024-06-14T05:10:54.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438602,1718341854027,-500.0,0.00024109,3,"2024-06-14T05:10:54.027",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438603,1718341854056,-500.0,0.00024109,3,"2024-06-14T05:10:54.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438604,1718341854067,-631.8,0.00024109,3,"2024-06-14T05:10:54.067",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438605,1718341854087,-398.42537682,0.00024109,3,"2024-06-14T05:10:54.087",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438606,1718341854100,-504.53978103,0.00024109,3,"2024-06-14T05:10:54.100",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438607,1718341854130,-500.0,0.00024109,3,"2024-06-14T05:10:54.130",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438608,1718341854168,-500.0,0.00024109,3,"2024-06-14T05:10:54.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438609,1718341854224,-500.0,0.00024109,3,"2024-06-14T05:10:54.224",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438610,1718341854258,-500.0,0.00024109,3,"2024-06-14T05:10:54.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438611,1718341854289,-500.0,0.00024109,3,"2024-06-14T05:10:54.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438612,1718341854319,-500.0,0.00024109,3,"2024-06-14T05:10:54.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438613,1718341854346,-516.24447763,0.00024109,3,"2024-06-14T05:10:54.346",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438614,1718341854361,-502.11295249,0.00024109,3,"2024-06-14T05:10:54.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438615,1718341854374,-500.0,0.00024109,3,"2024-06-14T05:10:54.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438616,1718341854385,-500.0,0.00024109,3,"2024-06-14T05:10:54.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438617,1718341854412,-500.0,0.00024109,3,"2024-06-14T05:10:54.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438618,1718341854424,-500.0,0.00024109,3,"2024-06-14T05:10:54.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438619,1718341854438,-500.0,0.00024109,3,"2024-06-14T05:10:54.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438620,1718341854453,-500.0,0.00024109,3,"2024-06-14T05:10:54.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438621,1718341854479,-534.7253551,0.00024109,3,"2024-06-14T05:10:54.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438622,1718341854495,-500.0,0.00024109,3,"2024-06-14T05:10:54.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438623,1718341854512,-500.0,0.00024109,3,"2024-06-14T05:10:54.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438624,1718341854527,-500.0,0.00024109,3,"2024-06-14T05:10:54.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438625,1718341854539,-500.0,0.00024109,3,"2024-06-14T05:10:54.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438626,1718341854551,-513.92110895,0.00024109,3,"2024-06-14T05:10:54.551",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438627,1718341854565,-500.0,0.00024109,3,"2024-06-14T05:10:54.565",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438628,1718341854579,-515.38920709,0.00024109,3,"2024-06-14T05:10:54.579",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438629,1718341854615,-500.0,0.00024109,3,"2024-06-14T05:10:54.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438630,1718341854632,-500.0,0.00024109,3,"2024-06-14T05:10:54.632",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438631,1718341854672,-500.0,0.00024109,3,"2024-06-14T05:10:54.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438632,1718341854712,-500.0,0.00024109,3,"2024-06-14T05:10:54.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438633,1718341854727,-521.09238037,0.00024109,3,"2024-06-14T05:10:54.727",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438634,1718341854754,-500.0,0.00024109,3,"2024-06-14T05:10:54.754",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438635,1718341854773,-500.0,0.00024109,3,"2024-06-14T05:10:54.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438636,1718341854806,-500.0,0.00024109,3,"2024-06-14T05:10:54.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438637,1718341854828,-500.0,0.00024109,3,"2024-06-14T05:10:54.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438638,1718341854849,-624.34004217,0.00024109,3,"2024-06-14T05:10:54.849",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438639,1718341854874,-513.61873016,0.00024109,3,"2024-06-14T05:10:54.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438640,1718341854887,-500.0,0.00024109,3,"2024-06-14T05:10:54.887",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438641,1718341854909,-536.0355426,0.00024109,3,"2024-06-14T05:10:54.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438642,1718341854923,-500.0,0.00024109,3,"2024-06-14T05:10:54.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438643,1718341854951,-525.61314162,0.00024109,3,"2024-06-14T05:10:54.951",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438644,1718341854977,-500.0,0.00024109,3,"2024-06-14T05:10:54.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438645,1718341855022,-500.0,0.00024109,3,"2024-06-14T05:10:55.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438646,1718341855040,-500.0,0.00024109,3,"2024-06-14T05:10:55.040",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438647,1718341855060,-500.0,0.00024109,3,"2024-06-14T05:10:55.060",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438648,1718341855086,-500.0,0.00024109,3,"2024-06-14T05:10:55.086",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438649,1718341855099,-500.0,0.00024109,3,"2024-06-14T05:10:55.099",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438650,1718341855113,-500.0,0.00024109,3,"2024-06-14T05:10:55.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438651,1718341855125,-500.0,0.00024109,3,"2024-06-14T05:10:55.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438652,1718341855136,-500.0,0.00024109,3,"2024-06-14T05:10:55.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438653,1718341855147,-529.58872718,0.00024109,3,"2024-06-14T05:10:55.147",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438654,1718341855176,-500.0,0.00024109,3,"2024-06-14T05:10:55.176",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438655,1718341855207,-500.0,0.00024109,3,"2024-06-14T05:10:55.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438656,1718341855228,-509.47022691,0.00024109,3,"2024-06-14T05:10:55.228",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438657,1718341855248,-500.0,0.00024109,3,"2024-06-14T05:10:55.248",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438658,1718341855266,-500.0,0.00024109,3,"2024-06-14T05:10:55.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438659,1718341855281,-525.59761228,0.00024109,3,"2024-06-14T05:10:55.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438660,1718341855294,-503.22026369,0.00024109,3,"2024-06-14T05:10:55.294",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438661,1718341855312,-500.0,0.00024109,3,"2024-06-14T05:10:55.312",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438662,1718341855327,-540.63923627,0.00024109,3,"2024-06-14T05:10:55.327",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438663,1718341855346,-277.668005,0.00024109,3,"2024-06-14T05:10:55.346",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438664,1718341855378,-397.69010374,0.00024109,3,"2024-06-14T05:10:55.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438665,1718341855393,-500.0,0.00024109,3,"2024-06-14T05:10:55.393",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438666,1718341855413,-511.52688818,0.00024109,3,"2024-06-14T05:10:55.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438667,1718341855425,-538.4753843,0.00024109,3,"2024-06-14T05:10:55.425",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438668,1718341855442,-503.4542456,0.00024109,3,"2024-06-14T05:10:55.442",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438669,1718341855453,-500.0,0.00024109,3,"2024-06-14T05:10:55.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438670,1718341855467,-500.0,0.00024109,3,"2024-06-14T05:10:55.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438671,1718341855499,-538.33988756,0.00024109,3,"2024-06-14T05:10:55.499",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438672,1718341855514,-500.0,0.00024109,3,"2024-06-14T05:10:55.514",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438673,1718341855541,-519.47077155,0.00024109,3,"2024-06-14T05:10:55.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438674,1718341855552,-543.28597796,0.00024109,3,"2024-06-14T05:10:55.552",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438675,1718341855600,-500.0,0.00024109,3,"2024-06-14T05:10:55.600",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438676,1718341855647,-505.21036448,0.00024109,3,"2024-06-14T05:10:55.647",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438677,1718341855659,-500.0,0.00024109,3,"2024-06-14T05:10:55.659",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438678,1718341855675,-500.0,0.00024109,3,"2024-06-14T05:10:55.675",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438679,1718341855697,-248.27524902,0.00024109,3,"2024-06-14T05:10:55.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438680,1718341855717,-587.15,0.00024109,3,"2024-06-14T05:10:55.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438681,1718341855732,-360.58912941,0.00024109,3,"2024-06-14T05:10:55.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438682,1718341855754,-500.0,0.00024109,3,"2024-06-14T05:10:55.754",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438683,1718341855776,-500.0,0.00024109,3,"2024-06-14T05:10:55.776",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438684,1718341855802,-500.0,0.00024109,3,"2024-06-14T05:10:55.802",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438685,1718341855823,-500.0,0.00024109,3,"2024-06-14T05:10:55.823",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438686,1718341855842,-500.0,0.00024109,3,"2024-06-14T05:10:55.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438687,1718341855881,-530.10853425,0.00024109,3,"2024-06-14T05:10:55.881",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438688,1718341855893,-500.0,0.00024109,3,"2024-06-14T05:10:55.893",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438689,1718341855921,-500.0,0.00024109,3,"2024-06-14T05:10:55.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438690,1718341855932,-500.0,0.00024109,3,"2024-06-14T05:10:55.932",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438691,1718341855943,-500.0,0.00024109,3,"2024-06-14T05:10:55.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438692,1718341855969,-500.0,0.00024109,3,"2024-06-14T05:10:55.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438693,1718341855981,-500.0,0.00024109,3,"2024-06-14T05:10:55.981",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438694,1718341855994,-525.07212132,0.00024109,3,"2024-06-14T05:10:55.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438695,1718341856006,-500.0,0.00024109,3,"2024-06-14T05:10:56.006",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438696,1718341856036,-500.0,0.00024109,3,"2024-06-14T05:10:56.036",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438697,1718341856047,-517.09650062,0.00024109,3,"2024-06-14T05:10:56.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438698,1718341856060,-500.0,0.00024109,3,"2024-06-14T05:10:56.060",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438699,1718341856078,-240.55978177,0.00024109,3,"2024-06-14T05:10:56.078",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438700,1718341856092,-500.0,0.00024109,3,"2024-06-14T05:10:56.092",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438701,1718341856104,-500.0,0.00024109,3,"2024-06-14T05:10:56.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438702,1718341856123,-500.0,0.00024109,3,"2024-06-14T05:10:56.123",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438703,1718341856134,-500.0,0.00024109,3,"2024-06-14T05:10:56.134",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438704,1718341856146,-500.0,0.00024109,3,"2024-06-14T05:10:56.146",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438705,1718341856157,-545.59989118,0.00024109,3,"2024-06-14T05:10:56.157",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438706,1718341856174,-500.0,0.00024109,3,"2024-06-14T05:10:56.174",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438707,1718341856188,-500.0,0.00024109,3,"2024-06-14T05:10:56.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438708,1718341856199,-500.0,0.00024109,3,"2024-06-14T05:10:56.199",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438709,1718341856209,-500.0,0.00024109,3,"2024-06-14T05:10:56.209",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438710,1718341856233,-524.07515671,0.00024109,3,"2024-06-14T05:10:56.233",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438711,1718341856246,-500.0,0.00024109,3,"2024-06-14T05:10:56.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438712,1718341856260,-500.0,0.00024109,3,"2024-06-14T05:10:56.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438713,1718341856274,-500.0,0.00024109,3,"2024-06-14T05:10:56.274",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438715,1718341856288,-500.0,0.00024109,3,"2024-06-14T05:10:56.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438717,1718341856325,-500.0,0.00024109,3,"2024-06-14T05:10:56.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438719,1718341856360,-500.0,0.00024109,3,"2024-06-14T05:10:56.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438721,1718341856380,-500.0,0.00024109,3,"2024-06-14T05:10:56.380",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438723,1718341856408,-500.0,0.00024109,3,"2024-06-14T05:10:56.408",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438724,1718341856422,-500.0,0.00024109,3,"2024-06-14T05:10:56.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438726,1718341856436,-500.0,0.00024109,3,"2024-06-14T05:10:56.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438728,1718341856452,-500.0,0.00024109,3,"2024-06-14T05:10:56.452",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438730,1718341856466,-500.0,0.00024109,3,"2024-06-14T05:10:56.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438732,1718341856512,-500.0,0.00024109,3,"2024-06-14T05:10:56.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438734,1718341856526,-500.0,0.00024109,3,"2024-06-14T05:10:56.526",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438736,1718341856541,-602.88512318,0.00024109,3,"2024-06-14T05:10:56.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438739,1718341856577,-500.0,0.00024109,3,"2024-06-14T05:10:56.577",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438741,1718341856589,-520.85359808,0.00024109,3,"2024-06-14T05:10:56.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438743,1718341856602,-500.0,0.00024109,3,"2024-06-14T05:10:56.602",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438745,1718341856615,-405.1212446,0.00024109,3,"2024-06-14T05:10:56.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438746,1718341856627,-500.0,0.00024109,3,"2024-06-14T05:10:56.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438749,1718341856684,-500.0,0.00024109,3,"2024-06-14T05:10:56.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438750,1718341856697,-500.0,0.00024109,3,"2024-06-14T05:10:56.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438751,1718341856711,-500.0,0.00024109,3,"2024-06-14T05:10:56.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438753,1718341856723,-500.0,0.00024109,3,"2024-06-14T05:10:56.723",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438755,1718341856734,-500.0,0.00024109,3,"2024-06-14T05:10:56.734",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438757,1718341856754,-500.0,0.00024109,3,"2024-06-14T05:10:56.754",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438759,1718341856780,-500.0,0.00024109,3,"2024-06-14T05:10:56.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438760,1718341856800,-555.09,0.00024109,3,"2024-06-14T05:10:56.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438762,1718341856811,-500.0,0.00024109,3,"2024-06-14T05:10:56.811",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438763,1718341856824,-500.0,0.00024109,3,"2024-06-14T05:10:56.824",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438765,1718341856836,-333.20744919,0.00024109,3,"2024-06-14T05:10:56.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438767,1718341856859,-500.0,0.00024109,3,"2024-06-14T05:10:56.859",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438769,1718341856880,-1227.81,0.00024109,3,"2024-06-14T05:10:56.880",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438771,1718341856896,-500.0,0.00024109,3,"2024-06-14T05:10:56.896",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438772,1718341856908,-500.0,0.00024109,3,"2024-06-14T05:10:56.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438773,1718341856925,-500.0,0.00024109,3,"2024-06-14T05:10:56.925",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438774,1718341856944,-500.0,0.00024109,3,"2024-06-14T05:10:56.944",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438775,1718341856962,-500.0,0.00024109,3,"2024-06-14T05:10:56.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438776,1718341856994,-500.0,0.00024109,3,"2024-06-14T05:10:56.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438777,1718341857007,-500.0,0.00024109,3,"2024-06-14T05:10:57.007",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438778,1718341857020,-500.0,0.00024109,3,"2024-06-14T05:10:57.020",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438781,1718341857046,-564.79391979,0.00024109,3,"2024-06-14T05:10:57.046",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438783,1718341857068,-500.0,0.00024109,3,"2024-06-14T05:10:57.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438784,1718341857090,-500.0,0.00024109,3,"2024-06-14T05:10:57.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438786,1718341857102,-500.0,0.00024109,3,"2024-06-14T05:10:57.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438787,1718341857113,-500.0,0.00024109,3,"2024-06-14T05:10:57.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438790,1718341857132,-500.0,0.00024109,3,"2024-06-14T05:10:57.132",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438793,1718341857155,-500.0,0.00024109,3,"2024-06-14T05:10:57.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438794,1718341857172,-500.0,0.00024109,3,"2024-06-14T05:10:57.172",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438796,1718341857188,-500.0,0.00024109,3,"2024-06-14T05:10:57.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438797,1718341857202,-500.0,0.00024109,3,"2024-06-14T05:10:57.202",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438800,1718341857231,-528.69169693,0.00024109,3,"2024-06-14T05:10:57.231",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438802,1718341857242,-518.68092562,0.00024109,3,"2024-06-14T05:10:57.242",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438804,1718341857254,-500.0,0.00024109,3,"2024-06-14T05:10:57.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438807,1718341857288,-500.0,0.00024109,3,"2024-06-14T05:10:57.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438810,1718341857325,-500.0,0.00024109,3,"2024-06-14T05:10:57.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438813,1718341857361,-500.0,0.00024109,3,"2024-06-14T05:10:57.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438815,1718341857373,-525.50231697,0.00024109,3,"2024-06-14T05:10:57.373",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438817,1718341857388,-500.0,0.00024109,3,"2024-06-14T05:10:57.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438819,1718341857400,-500.0,0.00024109,3,"2024-06-14T05:10:57.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438820,1718341857419,-500.0,0.00024109,3,"2024-06-14T05:10:57.419",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438822,1718341857440,-500.0,0.00024109,3,"2024-06-14T05:10:57.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438824,1718341857451,-500.0,0.00024109,3,"2024-06-14T05:10:57.451",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438826,1718341857470,-500.0,0.00024109,3,"2024-06-14T05:10:57.470",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438828,1718341857491,-500.0,0.00024109,3,"2024-06-14T05:10:57.491",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438829,1718341857522,-560.57899859,0.00024109,3,"2024-06-14T05:10:57.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438832,1718341857556,-500.0,0.00024109,3,"2024-06-14T05:10:57.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438834,1718341857570,-542.892221,0.00024109,3,"2024-06-14T05:10:57.570",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438836,1718341857587,-500.0,0.00024109,3,"2024-06-14T05:10:57.587",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438838,1718341857604,-520.5023164,0.00024109,3,"2024-06-14T05:10:57.604",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438839,1718341857622,-500.0,0.00024109,3,"2024-06-14T05:10:57.622",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438842,1718341857638,-500.0,0.00024109,3,"2024-06-14T05:10:57.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438845,1718341857704,-1152.44,0.00024109,3,"2024-06-14T05:10:57.704",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438846,1718341857715,-500.0,0.00024109,3,"2024-06-14T05:10:57.715",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438847,1718341857725,-500.0,0.00024109,3,"2024-06-14T05:10:57.725",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438848,1718341857735,-500.0,0.00024109,3,"2024-06-14T05:10:57.735",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438849,1718341857747,-500.0,0.00024109,3,"2024-06-14T05:10:57.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438850,1718341857760,-500.0,0.00024109,3,"2024-06-14T05:10:57.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438851,1718341857773,-500.0,0.00024109,3,"2024-06-14T05:10:57.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438852,1718341857795,-500.0,0.00024109,3,"2024-06-14T05:10:57.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438854,1718341857808,-275.43130738,0.00024109,3,"2024-06-14T05:10:57.808",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438856,1718341857820,-500.0,0.00024109,3,"2024-06-14T05:10:57.820",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438858,1718341857830,-500.0,0.00024109,3,"2024-06-14T05:10:57.830",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438861,1718341857858,-622.45442165,0.00024109,3,"2024-06-14T05:10:57.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438862,1718341857868,-500.0,0.00024109,3,"2024-06-14T05:10:57.868",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438865,1718341857891,-500.0,0.00024109,3,"2024-06-14T05:10:57.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438867,1718341857902,-500.0,0.00024109,3,"2024-06-14T05:10:57.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438868,1718341857936,-500.0,0.00024109,3,"2024-06-14T05:10:57.936",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438869,1718341857947,-500.0,0.00024109,3,"2024-06-14T05:10:57.947",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438870,1718341857960,-500.0,0.00024109,3,"2024-06-14T05:10:57.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438871,1718341858127,-500.0,0.00024109,3,"2024-06-14T05:10:58.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438872,1718341858139,-500.0,0.00024109,3,"2024-06-14T05:10:58.139",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438873,1718341858157,-500.0,0.00024109,3,"2024-06-14T05:10:58.157",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438874,1718341858169,-500.0,0.00024109,3,"2024-06-14T05:10:58.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438875,1718341858183,-500.0,0.00024109,3,"2024-06-14T05:10:58.183",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438876,1718341858194,-500.0,0.00024109,3,"2024-06-14T05:10:58.194",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438877,1718341858209,-500.0,0.00024109,3,"2024-06-14T05:10:58.209",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438878,1718341858225,-500.0,0.00024109,3,"2024-06-14T05:10:58.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438879,1718341858236,-500.0,0.00024109,3,"2024-06-14T05:10:58.236",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438880,1718341858247,-500.0,0.00024109,3,"2024-06-14T05:10:58.247",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438881,1718341858259,-546.85516719,0.00024109,3,"2024-06-14T05:10:58.259",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438882,1718341858271,-509.98222797,0.00024109,3,"2024-06-14T05:10:58.271",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438883,1718341858304,-500.0,0.00024109,3,"2024-06-14T05:10:58.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438884,1718341858322,-599.15,0.00024109,3,"2024-06-14T05:10:58.322",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438885,1718341858342,-491.72887927,0.00024109,3,"2024-06-14T05:10:58.342",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438886,1718341858353,-583.97,0.00024109,3,"2024-06-14T05:10:58.353",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438887,1718341858367,-510.71355157,0.00024109,3,"2024-06-14T05:10:58.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438888,1718341858378,-500.0,0.00024109,3,"2024-06-14T05:10:58.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438889,1718341858391,-500.0,0.00024109,3,"2024-06-14T05:10:58.391",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438890,1718341858403,-500.0,0.00024109,3,"2024-06-14T05:10:58.403",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438891,1718341858428,-515.97525585,0.00024109,3,"2024-06-14T05:10:58.428",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438892,1718341858440,-464.34583587,0.00024109,3,"2024-06-14T05:10:58.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438893,1718341858460,-500.0,0.00024109,3,"2024-06-14T05:10:58.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438894,1718341858474,-1204.22,0.00024109,3,"2024-06-14T05:10:58.474",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438895,1718341858485,-543.21227201,0.00024109,3,"2024-06-14T05:10:58.485",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438896,1718341858506,-502.46942038,0.00024109,3,"2024-06-14T05:10:58.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438897,1718341858523,-779.57,0.00024109,3,"2024-06-14T05:10:58.523",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438898,1718341858534,-500.0,0.00024109,3,"2024-06-14T05:10:58.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438899,1718341858547,-500.0,0.00024109,3,"2024-06-14T05:10:58.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438900,1718341858572,-511.64513583,0.00024109,3,"2024-06-14T05:10:58.572",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438901,1718341858584,-500.0,0.00024109,3,"2024-06-14T05:10:58.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438902,1718341858607,-500.0,0.00024109,3,"2024-06-14T05:10:58.607",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438903,1718341858624,-500.0,0.00024109,3,"2024-06-14T05:10:58.624",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438904,1718341858637,-500.0,0.00024109,3,"2024-06-14T05:10:58.637",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438905,1718341858660,-500.0,0.00024109,3,"2024-06-14T05:10:58.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438906,1718341858678,-689.56,0.00024109,3,"2024-06-14T05:10:58.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438907,1718341858691,-515.17037374,0.00024109,3,"2024-06-14T05:10:58.691",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438908,1718341858717,-500.0,0.00024109,3,"2024-06-14T05:10:58.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438909,1718341858729,-515.66027785,0.00024109,3,"2024-06-14T05:10:58.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438910,1718341858752,-500.0,0.00024109,3,"2024-06-14T05:10:58.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438911,1718341858766,-500.0,0.00024109,3,"2024-06-14T05:10:58.766",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438912,1718341858779,-60.35553561,0.00024109,3,"2024-06-14T05:10:58.779",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438913,1718341859376,-439.64446439,0.00024109,3,"2024-06-14T05:10:59.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438914,1718341859397,-910.43778255,0.00024109,3,"2024-06-14T05:10:59.397",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438915,1718341860069,-139.31221745,0.00024109,3,"2024-06-14T05:11:00.069",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438916,1718341860090,-500.0,0.00024109,3,"2024-06-14T05:11:00.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438917,1718341860101,-512.81609361,0.00024109,3,"2024-06-14T05:11:00.101",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438918,1718341860112,-500.0,0.00024109,3,"2024-06-14T05:11:00.112",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438919,1718341860128,-500.0,0.00024109,3,"2024-06-14T05:11:00.128",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438920,1718341860140,-531.81878679,0.00024109,3,"2024-06-14T05:11:00.140",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438921,1718341860155,-356.4728782,0.00024109,3,"2024-06-14T05:11:00.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438922,1718341860233,-143.5271218,0.00024109,3,"2024-06-14T05:11:00.233",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438923,1718341860246,-500.86474748,0.00024109,3,"2024-06-14T05:11:00.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438924,1718341860262,-500.0,0.00024109,3,"2024-06-14T05:11:00.262",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438925,1718341860284,-500.0,0.00024109,3,"2024-06-14T05:11:00.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438926,1718341860295,-500.0,0.00024109,3,"2024-06-14T05:11:00.295",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438927,1718341860306,-502.81190975,0.00024109,3,"2024-06-14T05:11:00.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438928,1718341860319,-500.0,0.00024109,3,"2024-06-14T05:11:00.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438929,1718341860347,-500.0,0.00024109,3,"2024-06-14T05:11:00.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438930,1718341860361,-528.29056843,0.00024109,3,"2024-06-14T05:11:00.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438931,1718341860374,-623.33,0.00024109,3,"2024-06-14T05:11:00.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438932,1718341860391,-500.0,0.00024109,3,"2024-06-14T05:11:00.391",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438933,1718341860405,-500.0,0.00024109,3,"2024-06-14T05:11:00.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438934,1718341860423,-282.06497396,0.00024109,3,"2024-06-14T05:11:00.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438935,1718341860445,-500.0,0.00024109,3,"2024-06-14T05:11:00.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438936,1718341860461,-518.75340681,0.00024109,3,"2024-06-14T05:11:00.461",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438937,1718341860484,-500.0,0.00024109,3,"2024-06-14T05:11:00.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438938,1718341860496,-500.0,0.00024109,3,"2024-06-14T05:11:00.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438939,1718341860515,-2518.56,0.00024109,3,"2024-06-14T05:11:00.515",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438940,1718341860526,-500.0,0.00024109,3,"2024-06-14T05:11:00.526",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438941,1718341860573,-510.65805329,0.00024109,3,"2024-06-14T05:11:00.573",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438942,1718341860584,-862.59,0.00024109,3,"2024-06-14T05:11:00.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438943,1718341860595,-510.13291331,0.00024109,3,"2024-06-14T05:11:00.595",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438944,1718341860606,-500.0,0.00024109,3,"2024-06-14T05:11:00.606",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438945,1718341860617,-500.0,0.00024109,3,"2024-06-14T05:11:00.617",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438946,1718341860630,-500.0,0.00024109,3,"2024-06-14T05:11:00.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438947,1718341860663,-500.0,0.00024109,3,"2024-06-14T05:11:00.663",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438948,1718341860684,-500.0,0.00024109,3,"2024-06-14T05:11:00.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438949,1718341860708,-500.0,0.00024109,3,"2024-06-14T05:11:00.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438950,1718341860721,-500.0,0.00024109,3,"2024-06-14T05:11:00.721",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438951,1718341860732,-500.0,0.00024109,3,"2024-06-14T05:11:00.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438952,1718341860743,-500.0,0.00024109,3,"2024-06-14T05:11:00.743",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438953,1718341860757,-500.0,0.00024109,3,"2024-06-14T05:11:00.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438954,1718341860769,-500.0,0.00024109,3,"2024-06-14T05:11:00.769",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438955,1718341860781,-500.0,0.00024109,3,"2024-06-14T05:11:00.781",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438956,1718341860799,-500.0,0.00024109,3,"2024-06-14T05:11:00.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438957,1718341860810,-500.0,0.00024109,3,"2024-06-14T05:11:00.810",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438958,1718341860823,-500.0,0.00024109,3,"2024-06-14T05:11:00.823",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438959,1718341860833,-560.77,0.00024109,3,"2024-06-14T05:11:00.833",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438960,1718341860848,-500.0,0.00024109,3,"2024-06-14T05:11:00.848",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438961,1718341860873,-500.0,0.00024109,3,"2024-06-14T05:11:00.873",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438962,1718341860900,-500.0,0.00024109,3,"2024-06-14T05:11:00.900",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438963,1718341860911,-500.0,0.00024109,3,"2024-06-14T05:11:00.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438964,1718341860927,-500.0,0.00024109,3,"2024-06-14T05:11:00.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438965,1718341860952,-500.0,0.00024109,3,"2024-06-14T05:11:00.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438966,1718341860963,-505.6111838,0.00024109,3,"2024-06-14T05:11:00.963",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438967,1718341860976,-500.0,0.00024109,3,"2024-06-14T05:11:00.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438968,1718341860988,-514.98206367,0.00024109,3,"2024-06-14T05:11:00.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438969,1718341861004,-500.0,0.00024109,3,"2024-06-14T05:11:01.004",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438970,1718341861043,-500.0,0.00024109,3,"2024-06-14T05:11:01.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438971,1718341861054,-500.0,0.00024109,3,"2024-06-14T05:11:01.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438972,1718341861095,-500.0,0.00024109,3,"2024-06-14T05:11:01.095",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438973,1718341861120,-500.0,0.00024109,3,"2024-06-14T05:11:01.120",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438974,1718341861133,-500.0,0.00024109,3,"2024-06-14T05:11:01.133",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438975,1718341861144,-500.0,0.00024109,3,"2024-06-14T05:11:01.144",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438976,1718341861154,-500.0,0.00024109,3,"2024-06-14T05:11:01.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438977,1718341861166,-500.0,0.00024109,3,"2024-06-14T05:11:01.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438978,1718341861179,-509.73036755,0.00024109,3,"2024-06-14T05:11:01.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438979,1718341861190,-506.38786688,0.00024109,3,"2024-06-14T05:11:01.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438980,1718341861207,-500.0,0.00024109,3,"2024-06-14T05:11:01.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438981,1718341861221,-500.0,0.00024109,3,"2024-06-14T05:11:01.221",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438982,1718341861243,-155.26382758,0.00024109,3,"2024-06-14T05:11:01.243",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438983,1718341861269,-502.95,0.00024109,3,"2024-06-14T05:11:01.269",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438984,1718341861281,-500.0,0.00024109,3,"2024-06-14T05:11:01.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438985,1718341861291,-872.13,0.00024109,3,"2024-06-14T05:11:01.291",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438986,1718341861302,-555.62690856,0.00024109,3,"2024-06-14T05:11:01.302",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438987,1718341861316,-500.0,0.00024109,3,"2024-06-14T05:11:01.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438988,1718341861340,-500.0,0.00024109,3,"2024-06-14T05:11:01.340",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438989,1718341861351,-500.0,0.00024109,3,"2024-06-14T05:11:01.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438990,1718341861364,-500.0,0.00024109,3,"2024-06-14T05:11:01.364",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438991,1718341861376,-365.95210944,0.00024109,3,"2024-06-14T05:11:01.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438992,1718341861400,-500.0,0.00024109,3,"2024-06-14T05:11:01.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438993,1718341861411,-500.0,0.00024109,3,"2024-06-14T05:11:01.411",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438994,1718341861436,-500.0,0.00024109,3,"2024-06-14T05:11:01.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438995,1718341861448,-514.33751182,0.00024109,3,"2024-06-14T05:11:01.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438996,1718341861462,-500.0,0.00024109,3,"2024-06-14T05:11:01.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438997,1718341861474,-1731.64,0.00024109,3,"2024-06-14T05:11:01.474",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438998,1718341861486,-500.0,0.00024109,3,"2024-06-14T05:11:01.486",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329438999,1718341861507,-500.0,0.00024109,3,"2024-06-14T05:11:01.507",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439000,1718341861529,-555.69270891,0.00024109,3,"2024-06-14T05:11:01.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439001,1718341861540,-521.42605368,0.00024109,3,"2024-06-14T05:11:01.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439002,1718341861555,-500.0,0.00024109,3,"2024-06-14T05:11:01.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439003,1718341861566,-500.0,0.00024109,3,"2024-06-14T05:11:01.566",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439004,1718341861577,-500.0,0.00024109,3,"2024-06-14T05:11:01.577",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439005,1718341861589,-500.0,0.00024109,3,"2024-06-14T05:11:01.589",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439006,1718341861600,-500.0,0.00024109,3,"2024-06-14T05:11:01.600",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439007,1718341861653,-500.0,0.00024109,3,"2024-06-14T05:11:01.653",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439008,1718341861666,-667.94,0.00024109,3,"2024-06-14T05:11:01.666",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439009,1718341861679,-500.0,0.00024109,3,"2024-06-14T05:11:01.679",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439010,1718341861694,-518.98875184,0.00024109,3,"2024-06-14T05:11:01.694",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439011,1718341861704,-500.0,0.00024109,3,"2024-06-14T05:11:01.704",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439012,1718341861715,-500.0,0.00024109,3,"2024-06-14T05:11:01.715",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439013,1718341861730,-500.0,0.00024109,3,"2024-06-14T05:11:01.730",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439014,1718341861747,-500.0,0.00024109,3,"2024-06-14T05:11:01.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439015,1718341861799,-500.0,0.00024109,3,"2024-06-14T05:11:01.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439016,1718341861811,-3938.64,0.00024109,3,"2024-06-14T05:11:01.811",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439017,1718341861825,-500.0,0.00024109,3,"2024-06-14T05:11:01.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439018,1718341861856,-500.0,0.00024109,3,"2024-06-14T05:11:01.856",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439019,1718341861873,-500.0,0.00024109,3,"2024-06-14T05:11:01.873",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439020,1718341861892,-500.0,0.00024109,3,"2024-06-14T05:11:01.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439021,1718341861905,-511.28902233,0.00024109,3,"2024-06-14T05:11:01.905",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439022,1718341861919,-500.0,0.00024109,3,"2024-06-14T05:11:01.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439023,1718341861930,-550.09080097,0.00024109,3,"2024-06-14T05:11:01.930",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439024,1718341861946,-500.0,0.00024109,3,"2024-06-14T05:11:01.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439025,1718341861957,-500.0,0.00024109,3,"2024-06-14T05:11:01.957",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439026,1718341861979,-500.0,0.00024109,3,"2024-06-14T05:11:01.979",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439027,1718341862005,-500.0,0.00024109,3,"2024-06-14T05:11:02.005",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439028,1718341862028,-500.0,0.00024109,3,"2024-06-14T05:11:02.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439029,1718341862049,-500.0,0.00024109,3,"2024-06-14T05:11:02.049",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439030,1718341862061,-500.0,0.00024109,3,"2024-06-14T05:11:02.061",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439031,1718341862087,-500.0,0.00024109,3,"2024-06-14T05:11:02.087",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439032,1718341862102,-500.0,0.00024109,3,"2024-06-14T05:11:02.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439033,1718341862114,-500.0,0.00024109,3,"2024-06-14T05:11:02.114",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439034,1718341862125,-500.0,0.00024109,3,"2024-06-14T05:11:02.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439035,1718341862140,-1034.25,0.00024109,3,"2024-06-14T05:11:02.140",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439036,1718341862169,-520.50175259,0.00024109,3,"2024-06-14T05:11:02.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439037,1718341862184,-500.0,0.00024109,3,"2024-06-14T05:11:02.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439038,1718341862222,-500.15,0.00024109,3,"2024-06-14T05:11:02.222",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439039,1718341862265,-953.97,0.00024109,3,"2024-06-14T05:11:02.265",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439040,1718341862298,-500.0,0.00024109,3,"2024-06-14T05:11:02.298",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439041,1718341862315,-500.0,0.00024109,3,"2024-06-14T05:11:02.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439042,1718341862344,-500.0,0.00024109,3,"2024-06-14T05:11:02.344",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439043,1718341862359,-500.0,0.00024109,3,"2024-06-14T05:11:02.359",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439044,1718341862372,-500.0,0.00024109,3,"2024-06-14T05:11:02.372",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439045,1718341862394,-500.0,0.00024109,3,"2024-06-14T05:11:02.394",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439046,1718341862417,-500.0,0.00024109,3,"2024-06-14T05:11:02.417",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439047,1718341862427,-500.0,0.00024109,3,"2024-06-14T05:11:02.427",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439048,1718341862438,-500.0,0.00024109,3,"2024-06-14T05:11:02.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439049,1718341862458,-500.0,0.00024109,3,"2024-06-14T05:11:02.458",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439050,1718341862485,-500.0,0.00024109,3,"2024-06-14T05:11:02.485",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439051,1718341862496,-500.0,0.00024109,3,"2024-06-14T05:11:02.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439052,1718341862514,-500.0,0.00024109,3,"2024-06-14T05:11:02.514",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439053,1718341862527,-500.0,0.00024109,3,"2024-06-14T05:11:02.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439054,1718341862541,-500.0,0.00024109,3,"2024-06-14T05:11:02.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439055,1718341862575,-500.0,0.00024109,3,"2024-06-14T05:11:02.575",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439056,1718341862585,-417.77,0.00024247,2,"2024-06-14T05:11:02.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439057,1718341862596,-2426.0,0.00024248,2,"2024-06-14T05:11:02.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439058,1718341862607,-7427.72350897,0.00024283,2,"2024-06-14T05:11:02.607",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439059,1718341862617,-167.12061151,0.00024283,2,"2024-06-14T05:11:02.617",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439060,1718341862627,-158.2,0.000243,2,"2024-06-14T05:11:02.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439061,1718341862638,-161.1018251,0.00024311,2,"2024-06-14T05:11:02.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439062,1718341862648,-5783.0,0.00024355,2,"2024-06-14T05:11:02.648",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439063,1718341862658,-1567.869,0.00024355,2,"2024-06-14T05:11:02.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439064,1718341862668,-5154.0,0.00024355,2,"2024-06-14T05:11:02.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439065,1718341862678,-290.0,0.00024355,2,"2024-06-14T05:11:02.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439066,1718341862688,-500.0,0.00024383,3,"2024-06-14T05:11:02.688",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439067,1718341862698,-500.0,0.00024383,3,"2024-06-14T05:11:02.698",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439068,1718341862707,-527.85432554,0.00024383,3,"2024-06-14T05:11:02.707",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439069,1718341862717,-523.5252097,0.00024383,3,"2024-06-14T05:11:02.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439070,1718341862727,-500.0,0.00024383,3,"2024-06-14T05:11:02.727",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439071,1718341862737,-500.0,0.00024383,3,"2024-06-14T05:11:02.737",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439072,1718341862763,-642.62078069,0.00024383,3,"2024-06-14T05:11:02.763",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439073,1718341862773,-500.0,0.00024383,3,"2024-06-14T05:11:02.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439074,1718341862783,-500.0,0.00024383,3,"2024-06-14T05:11:02.783",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439075,1718341862796,-500.0,0.00024383,3,"2024-06-14T05:11:02.796",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439076,1718341862806,-500.0,0.00024383,3,"2024-06-14T05:11:02.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439077,1718341862815,-500.0,0.00024383,3,"2024-06-14T05:11:02.815",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439078,1718341862826,-500.0,0.00024383,3,"2024-06-14T05:11:02.826",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439079,1718341862837,-500.0,0.00024383,3,"2024-06-14T05:11:02.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439080,1718341862847,-500.0,0.00024383,3,"2024-06-14T05:11:02.847",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439081,1718341862858,-500.0,0.00024383,3,"2024-06-14T05:11:02.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439082,1718341862867,-500.0,0.00024383,3,"2024-06-14T05:11:02.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439083,1718341862877,-500.0,0.00024383,3,"2024-06-14T05:11:02.877",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439084,1718341862887,-501.85982699,0.00024383,3,"2024-06-14T05:11:02.887",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439085,1718341862897,-500.0,0.00024383,3,"2024-06-14T05:11:02.897",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439086,1718341862907,-500.0,0.00024383,3,"2024-06-14T05:11:02.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439087,1718341862918,-500.0,0.00024383,3,"2024-06-14T05:11:02.918",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439088,1718341862927,-500.0,0.00024383,3,"2024-06-14T05:11:02.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439089,1718341862937,-500.0,0.00024383,3,"2024-06-14T05:11:02.937",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439090,1718341862947,-500.0,0.00024383,3,"2024-06-14T05:11:02.947",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439091,1718341862957,-500.0,0.00024383,3,"2024-06-14T05:11:02.957",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439092,1718341862968,-500.0,0.00024383,3,"2024-06-14T05:11:02.968",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439093,1718341862978,-500.0,0.00024383,3,"2024-06-14T05:11:02.978",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439094,1718341862988,-500.0,0.00024383,3,"2024-06-14T05:11:02.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439095,1718341863002,-500.0,0.00024383,3,"2024-06-14T05:11:03.002",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439096,1718341863013,-500.0,0.00024383,3,"2024-06-14T05:11:03.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439097,1718341863023,-500.0,0.00024383,3,"2024-06-14T05:11:03.023",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439098,1718341863035,-500.0,0.00024383,3,"2024-06-14T05:11:03.035",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439099,1718341863053,-500.0,0.00024383,3,"2024-06-14T05:11:03.053",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439100,1718341863071,-500.0,0.00024383,3,"2024-06-14T05:11:03.071",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439101,1718341863111,-500.0,0.00024383,3,"2024-06-14T05:11:03.111",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439102,1718341863123,-508.74685331,0.00024383,3,"2024-06-14T05:11:03.123",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439103,1718341863149,-500.0,0.00024383,3,"2024-06-14T05:11:03.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439104,1718341863179,-500.0,0.00024383,3,"2024-06-14T05:11:03.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439105,1718341863196,-509.83671644,0.00024383,3,"2024-06-14T05:11:03.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439106,1718341863225,-500.0,0.00024383,3,"2024-06-14T05:11:03.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439107,1718341863263,-500.0,0.00024383,3,"2024-06-14T05:11:03.263",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439108,1718341863275,-500.0,0.00024383,3,"2024-06-14T05:11:03.275",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439109,1718341863287,-511.75265563,0.00024383,3,"2024-06-14T05:11:03.287",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439110,1718341863297,-500.0,0.00024383,3,"2024-06-14T05:11:03.297",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439111,1718341863318,-500.0,0.00024383,3,"2024-06-14T05:11:03.318",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439112,1718341863331,-500.0,0.00024383,3,"2024-06-14T05:11:03.331",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439113,1718341863357,-500.0,0.00024383,3,"2024-06-14T05:11:03.357",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439114,1718341863374,-500.0,0.00024383,3,"2024-06-14T05:11:03.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439115,1718341863385,-500.0,0.00024383,3,"2024-06-14T05:11:03.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439116,1718341863401,-500.0,0.00024383,3,"2024-06-14T05:11:03.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439117,1718341863412,-500.0,0.00024383,3,"2024-06-14T05:11:03.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439118,1718341863424,-500.0,0.00024383,3,"2024-06-14T05:11:03.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439119,1718341863437,-500.0,0.00024383,3,"2024-06-14T05:11:03.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439120,1718341863450,-509.58261364,0.00024383,3,"2024-06-14T05:11:03.450",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439121,1718341863521,-500.0,0.00024383,3,"2024-06-14T05:11:03.521",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439122,1718341863533,-500.0,0.00024383,3,"2024-06-14T05:11:03.533",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439123,1718341863548,-500.0,0.00024383,3,"2024-06-14T05:11:03.548",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439124,1718341863559,-522.0950294,0.00024383,3,"2024-06-14T05:11:03.559",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439125,1718341863577,-500.0,0.00024383,3,"2024-06-14T05:11:03.577",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439126,1718341863590,-500.0,0.00024383,3,"2024-06-14T05:11:03.590",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439127,1718341863603,-500.0,0.00024383,3,"2024-06-14T05:11:03.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439128,1718341863616,-500.0,0.00024383,3,"2024-06-14T05:11:03.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439129,1718341863627,-500.0,0.00024383,3,"2024-06-14T05:11:03.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439130,1718341863637,-500.0,0.00024383,3,"2024-06-14T05:11:03.637",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439131,1718341863671,-500.0,0.00024383,3,"2024-06-14T05:11:03.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439132,1718341863697,-500.0,0.00024383,3,"2024-06-14T05:11:03.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439133,1718341863708,-522.1788317,0.00024383,3,"2024-06-14T05:11:03.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439134,1718341863728,-500.0,0.00024383,3,"2024-06-14T05:11:03.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439135,1718341863753,-500.0,0.00024383,3,"2024-06-14T05:11:03.753",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439136,1718341863764,-500.0,0.00024383,3,"2024-06-14T05:11:03.764",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439137,1718341863775,-500.0,0.00024383,3,"2024-06-14T05:11:03.775",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439138,1718341863786,-534.23323979,0.00024383,3,"2024-06-14T05:11:03.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439139,1718341863804,-500.0,0.00024383,3,"2024-06-14T05:11:03.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439140,1718341863819,-500.0,0.00024383,3,"2024-06-14T05:11:03.819",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439141,1718341863831,-500.0,0.00024383,3,"2024-06-14T05:11:03.831",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439142,1718341863841,-500.0,0.00024383,3,"2024-06-14T05:11:03.841",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439143,1718341863853,-500.0,0.00024383,3,"2024-06-14T05:11:03.853",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439144,1718341863880,-500.0,0.00024383,3,"2024-06-14T05:11:03.880",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439145,1718341863894,-500.0,0.00024383,3,"2024-06-14T05:11:03.894",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439146,1718341863907,-164.83279397,0.00024383,3,"2024-06-14T05:11:03.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439147,1718341863924,-500.0,0.00024383,3,"2024-06-14T05:11:03.924",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439148,1718341863940,-500.0,0.00024383,3,"2024-06-14T05:11:03.940",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439149,1718341863959,-500.0,0.00024383,3,"2024-06-14T05:11:03.959",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439150,1718341863975,-500.0,0.00024383,3,"2024-06-14T05:11:03.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439151,1718341864000,-500.0,0.00024383,3,"2024-06-14T05:11:04.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439152,1718341864014,-500.0,0.00024383,3,"2024-06-14T05:11:04.014",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439153,1718341864027,-500.0,0.00024383,3,"2024-06-14T05:11:04.027",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439154,1718341864059,-500.0,0.00024383,3,"2024-06-14T05:11:04.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439155,1718341864109,-500.0,0.00024383,3,"2024-06-14T05:11:04.109",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439156,1718341864132,-500.0,0.00024383,3,"2024-06-14T05:11:04.132",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439157,1718341864142,-500.0,0.00024383,3,"2024-06-14T05:11:04.142",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439158,1718341864157,-500.0,0.00024383,3,"2024-06-14T05:11:04.157",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439159,1718341864168,-500.0,0.00024383,3,"2024-06-14T05:11:04.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439160,1718341864190,-500.0,0.00024383,3,"2024-06-14T05:11:04.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439161,1718341864230,-500.0,0.00024383,3,"2024-06-14T05:11:04.230",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439162,1718341864265,-500.0,0.00024383,3,"2024-06-14T05:11:04.265",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439163,1718341864316,-500.0,0.00024383,3,"2024-06-14T05:11:04.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439164,1718341864327,-277.73989128,0.00024383,3,"2024-06-14T05:11:04.327",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439165,1718341864366,-500.0,0.00024383,3,"2024-06-14T05:11:04.366",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439166,1718341864427,-500.0,0.00024383,3,"2024-06-14T05:11:04.427",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439167,1718341864439,-500.0,0.00024383,3,"2024-06-14T05:11:04.439",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439168,1718341864451,-500.0,0.00024383,3,"2024-06-14T05:11:04.451",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439169,1718341864462,-500.0,0.00024383,3,"2024-06-14T05:11:04.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439170,1718341864473,-620.51935028,0.00024383,3,"2024-06-14T05:11:04.473",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439171,1718341864484,-500.0,0.00024383,3,"2024-06-14T05:11:04.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439172,1718341864518,-500.0,0.00024383,3,"2024-06-14T05:11:04.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439173,1718341864528,-500.0,0.00024383,3,"2024-06-14T05:11:04.528",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439174,1718341864539,-500.0,0.00024383,3,"2024-06-14T05:11:04.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439175,1718341864551,-500.0,0.00024383,3,"2024-06-14T05:11:04.551",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439176,1718341864562,-500.0,0.00024383,3,"2024-06-14T05:11:04.562",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439177,1718341864578,-500.0,0.00024383,3,"2024-06-14T05:11:04.578",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439178,1718341864590,-500.0,0.00024383,3,"2024-06-14T05:11:04.590",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439179,1718341864601,-500.0,0.00024383,3,"2024-06-14T05:11:04.601",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439180,1718341864612,-500.0,0.00024383,3,"2024-06-14T05:11:04.612",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439181,1718341864628,-500.0,0.00024383,3,"2024-06-14T05:11:04.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439182,1718341864639,-500.0,0.00024383,3,"2024-06-14T05:11:04.639",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439183,1718341864650,-577.82,0.00024383,3,"2024-06-14T05:11:04.650",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439184,1718341864673,-500.0,0.00024383,3,"2024-06-14T05:11:04.673",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439185,1718341864684,-500.0,0.00024383,3,"2024-06-14T05:11:04.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439186,1718341864708,-500.0,0.00024383,3,"2024-06-14T05:11:04.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439187,1718341864718,-500.0,0.00024383,3,"2024-06-14T05:11:04.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439188,1718341864733,-500.0,0.00024383,3,"2024-06-14T05:11:04.733",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439189,1718341864745,-500.0,0.00024383,3,"2024-06-14T05:11:04.745",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439190,1718341864757,-500.0,0.00024383,3,"2024-06-14T05:11:04.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439191,1718341864777,-646.08,0.00024383,3,"2024-06-14T05:11:04.777",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439192,1718341864798,-500.0,0.00024383,3,"2024-06-14T05:11:04.798",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439193,1718341864843,-598.74,0.00024383,3,"2024-06-14T05:11:04.843",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439194,1718341864854,-500.0,0.00024383,3,"2024-06-14T05:11:04.854",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439195,1718341864869,-342.57864574,0.00024383,3,"2024-06-14T05:11:04.869",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439196,1718341864884,-500.0,0.00024383,3,"2024-06-14T05:11:04.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439197,1718341864895,-500.0,0.00024383,3,"2024-06-14T05:11:04.895",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439198,1718341864910,-500.0,0.00024383,3,"2024-06-14T05:11:04.910",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439199,1718341864921,-500.0,0.00024383,3,"2024-06-14T05:11:04.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439200,1718341864942,-500.0,0.00024383,3,"2024-06-14T05:11:04.942",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439201,1718341864969,-500.0,0.00024383,3,"2024-06-14T05:11:04.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439202,1718341864980,-500.0,0.00024383,3,"2024-06-14T05:11:04.980",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439203,1718341865012,-500.0,0.00024383,3,"2024-06-14T05:11:05.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439204,1718341865028,-500.0,0.00024383,3,"2024-06-14T05:11:05.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439205,1718341865044,-500.0,0.00024383,3,"2024-06-14T05:11:05.044",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439206,1718341865064,-500.0,0.00024383,3,"2024-06-14T05:11:05.064",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439207,1718341865102,-509.43805246,0.00024383,3,"2024-06-14T05:11:05.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439208,1718341865122,-500.0,0.00024383,3,"2024-06-14T05:11:05.122",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439209,1718341865138,-500.0,0.00024383,3,"2024-06-14T05:11:05.138",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439210,1718341865152,-500.0,0.00024383,3,"2024-06-14T05:11:05.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439211,1718341865168,-500.0,0.00024383,3,"2024-06-14T05:11:05.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439212,1718341865179,-500.0,0.00024383,3,"2024-06-14T05:11:05.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439213,1718341865193,-586.58105837,0.00024383,3,"2024-06-14T05:11:05.193",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439214,1718341865204,-500.0,0.00024383,3,"2024-06-14T05:11:05.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439215,1718341865226,-500.0,0.00024383,3,"2024-06-14T05:11:05.226",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439216,1718341865240,-500.0,0.00024383,3,"2024-06-14T05:11:05.240",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439217,1718341865256,-500.0,0.00024383,3,"2024-06-14T05:11:05.256",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439218,1718341865273,-500.0,0.00024383,3,"2024-06-14T05:11:05.273",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439219,1718341865285,-500.0,0.00024383,3,"2024-06-14T05:11:05.285",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439220,1718341865296,-500.0,0.00024383,3,"2024-06-14T05:11:05.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439221,1718341865309,-516.86,0.00024383,3,"2024-06-14T05:11:05.309",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439222,1718341865321,-500.0,0.00024383,3,"2024-06-14T05:11:05.321",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439223,1718341865339,-500.0,0.00024383,3,"2024-06-14T05:11:05.339",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439224,1718341865357,-500.0,0.00024383,3,"2024-06-14T05:11:05.357",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439225,1718341865376,-500.0,0.00024383,3,"2024-06-14T05:11:05.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439226,1718341865397,-500.0,0.00024383,3,"2024-06-14T05:11:05.397",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439227,1718341865413,-228.80634347,0.00024383,3,"2024-06-14T05:11:05.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439228,1718341865428,-500.0,0.00024383,3,"2024-06-14T05:11:05.428",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439229,1718341865442,-500.0,0.00024383,3,"2024-06-14T05:11:05.442",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439230,1718341865461,-543.57274467,0.00024383,3,"2024-06-14T05:11:05.461",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439231,1718341865473,-648.58,0.00024383,3,"2024-06-14T05:11:05.473",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439232,1718341865495,-394.43,0.00024383,3,"2024-06-14T05:11:05.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439233,1718341865512,-500.0,0.00024383,3,"2024-06-14T05:11:05.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439234,1718341865556,-475.13,0.00024383,3,"2024-06-14T05:11:05.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439235,1718341865567,-500.0,0.00024383,3,"2024-06-14T05:11:05.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439236,1718341865586,-500.0,0.00024383,3,"2024-06-14T05:11:05.586",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439237,1718341865616,-500.0,0.00024383,3,"2024-06-14T05:11:05.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439238,1718341865630,-500.0,0.00024383,3,"2024-06-14T05:11:05.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439239,1718341865642,-500.0,0.00024383,3,"2024-06-14T05:11:05.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439240,1718341865653,-500.0,0.00024383,3,"2024-06-14T05:11:05.653",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439241,1718341865670,-500.0,0.00024383,3,"2024-06-14T05:11:05.670",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439242,1718341865683,-154.66958012,0.00024383,3,"2024-06-14T05:11:05.683",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439243,1718341865700,-500.0,0.00024383,3,"2024-06-14T05:11:05.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439244,1718341865713,-514.74871482,0.00024383,3,"2024-06-14T05:11:05.713",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439245,1718341865732,-500.0,0.00024383,3,"2024-06-14T05:11:05.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439246,1718341865758,-500.0,0.00024383,3,"2024-06-14T05:11:05.758",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439247,1718341865773,-525.52030142,0.00024383,3,"2024-06-14T05:11:05.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439248,1718341865796,-522.11258871,0.00024383,3,"2024-06-14T05:11:05.796",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439249,1718341865866,-500.0,0.00024383,3,"2024-06-14T05:11:05.866",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439250,1718341865878,-500.0,0.00024383,3,"2024-06-14T05:11:05.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439251,1718341865894,-437.50211797,0.00024383,3,"2024-06-14T05:11:05.894",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439252,1718341865905,-200.54,0.00024383,3,"2024-06-14T05:11:05.905",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439253,1718341865916,-508.25490267,0.00024383,3,"2024-06-14T05:11:05.916",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439254,1718341865945,-500.0,0.00024383,3,"2024-06-14T05:11:05.945",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439255,1718341865956,-248.55,0.00024383,3,"2024-06-14T05:11:05.956",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439256,1718341865969,-500.0,0.00024383,3,"2024-06-14T05:11:05.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439257,1718341866052,-308.76,0.00024383,3,"2024-06-14T05:11:06.052",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439258,1718341866063,-500.0,0.00024383,3,"2024-06-14T05:11:06.063",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439259,1718341866077,-500.0,0.00024383,3,"2024-06-14T05:11:06.077",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439260,1718341866104,-500.0,0.00024383,3,"2024-06-14T05:11:06.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439261,1718341866115,-500.0,0.00024383,3,"2024-06-14T05:11:06.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439262,1718341866127,-500.0,0.00024383,3,"2024-06-14T05:11:06.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439263,1718341866137,-500.0,0.00024383,3,"2024-06-14T05:11:06.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439264,1718341866160,-500.0,0.00024383,3,"2024-06-14T05:11:06.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439265,1718341866171,-500.0,0.00024383,3,"2024-06-14T05:11:06.171",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439266,1718341866196,-500.0,0.00024383,3,"2024-06-14T05:11:06.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439267,1718341866220,-505.86115923,0.00024383,3,"2024-06-14T05:11:06.220",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439268,1718341866230,-278.12068941,0.00024383,3,"2024-06-14T05:11:06.230",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439269,1718341866256,-500.0,0.00024383,3,"2024-06-14T05:11:06.256",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439270,1718341866268,-500.0,0.00024383,3,"2024-06-14T05:11:06.268",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439271,1718341866282,-500.0,0.00024383,3,"2024-06-14T05:11:06.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439272,1718341866293,-528.38,0.00024383,3,"2024-06-14T05:11:06.293",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439273,1718341866304,-500.0,0.00024383,3,"2024-06-14T05:11:06.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439274,1718341866315,-430.93,0.00024383,3,"2024-06-14T05:11:06.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439275,1718341866326,-500.0,0.00024383,3,"2024-06-14T05:11:06.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439276,1718341866341,-500.0,0.00024383,3,"2024-06-14T05:11:06.341",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439277,1718341866358,-500.0,0.00024383,3,"2024-06-14T05:11:06.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439278,1718341866415,-500.0,0.00024383,3,"2024-06-14T05:11:06.415",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439279,1718341866432,-500.0,0.00024383,3,"2024-06-14T05:11:06.432",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439280,1718341866442,-500.0,0.00024383,3,"2024-06-14T05:11:06.442",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439281,1718341866453,-500.0,0.00024383,3,"2024-06-14T05:11:06.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439282,1718341866464,-500.0,0.00024383,3,"2024-06-14T05:11:06.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439283,1718341866477,-500.0,0.00024383,3,"2024-06-14T05:11:06.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439284,1718341866500,-500.0,0.00024383,3,"2024-06-14T05:11:06.500",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439285,1718341866511,-152.86,0.00024383,3,"2024-06-14T05:11:06.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439286,1718341866534,-500.0,0.00024383,3,"2024-06-14T05:11:06.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439287,1718341866560,-500.0,0.00024383,3,"2024-06-14T05:11:06.560",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439288,1718341866574,-500.0,0.00024383,3,"2024-06-14T05:11:06.574",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439289,1718341866588,-500.0,0.00024383,3,"2024-06-14T05:11:06.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439290,1718341866603,-1152.44,0.00024383,3,"2024-06-14T05:11:06.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439291,1718341866615,-500.0,0.00024383,3,"2024-06-14T05:11:06.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439292,1718341866628,-500.0,0.00024383,3,"2024-06-14T05:11:06.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439293,1718341866660,-500.0,0.00024383,3,"2024-06-14T05:11:06.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439294,1718341866671,-500.0,0.00024383,3,"2024-06-14T05:11:06.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439295,1718341866685,-500.0,0.00024383,3,"2024-06-14T05:11:06.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439296,1718341866699,-500.0,0.00024383,3,"2024-06-14T05:11:06.699",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439297,1718341866711,-500.0,0.00024383,3,"2024-06-14T05:11:06.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439298,1718341866729,-500.0,0.00024383,3,"2024-06-14T05:11:06.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439299,1718341866740,-500.0,0.00024383,3,"2024-06-14T05:11:06.740",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439300,1718341866753,-500.0,0.00024383,3,"2024-06-14T05:11:06.753",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439301,1718341866764,-500.0,0.00024383,3,"2024-06-14T05:11:06.764",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439302,1718341866789,-500.0,0.00024383,3,"2024-06-14T05:11:06.789",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439303,1718341866801,-500.0,0.00024383,3,"2024-06-14T05:11:06.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439304,1718341866816,-500.0,0.00024383,3,"2024-06-14T05:11:06.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439305,1718341866827,-500.0,0.00024383,3,"2024-06-14T05:11:06.827",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439306,1718341866839,-500.0,0.00024383,3,"2024-06-14T05:11:06.839",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439307,1718341866849,-500.0,0.00024383,3,"2024-06-14T05:11:06.849",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439308,1718341866864,-500.0,0.00024383,3,"2024-06-14T05:11:06.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439309,1718341866876,-500.0,0.00024383,3,"2024-06-14T05:11:06.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439310,1718341866887,-500.0,0.00024383,3,"2024-06-14T05:11:06.887",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439311,1718341866906,-500.0,0.00024383,3,"2024-06-14T05:11:06.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439312,1718341866917,-500.0,0.00024383,3,"2024-06-14T05:11:06.917",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439313,1718341866928,-500.0,0.00024383,3,"2024-06-14T05:11:06.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439314,1718341866948,-583.97,0.00024383,3,"2024-06-14T05:11:06.948",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439315,1718341866962,-500.0,0.00024383,3,"2024-06-14T05:11:06.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439316,1718341866973,-500.0,0.00024383,3,"2024-06-14T05:11:06.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439317,1718341866993,-500.0,0.00024383,3,"2024-06-14T05:11:06.993",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439318,1718341867004,-500.0,0.00024383,3,"2024-06-14T05:11:07.004",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439319,1718341867015,-1204.22,0.00024383,3,"2024-06-14T05:11:07.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439320,1718341867048,-779.57,0.00024383,3,"2024-06-14T05:11:07.048",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439321,1718341867068,-500.0,0.00024383,3,"2024-06-14T05:11:07.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439322,1718341867090,-500.0,0.00024383,3,"2024-06-14T05:11:07.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439323,1718341867107,-500.0,0.00024383,3,"2024-06-14T05:11:07.107",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439324,1718341867121,-616.32,0.00024383,3,"2024-06-14T05:11:07.121",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439325,1718341867133,-500.0,0.00024383,3,"2024-06-14T05:11:07.133",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439326,1718341867149,-500.0,0.00024383,3,"2024-06-14T05:11:07.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439327,1718341867164,-500.0,0.00024383,3,"2024-06-14T05:11:07.164",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439328,1718341867179,-689.56,0.00024383,3,"2024-06-14T05:11:07.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439329,1718341867191,-500.0,0.00024383,3,"2024-06-14T05:11:07.191",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439330,1718341867204,-500.0,0.00024383,3,"2024-06-14T05:11:07.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439331,1718341867222,-500.0,0.00024383,3,"2024-06-14T05:11:07.222",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439332,1718341867244,-500.0,0.00024383,3,"2024-06-14T05:11:07.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439333,1718341867267,-1049.75,0.00024383,3,"2024-06-14T05:11:07.267",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439334,1718341867283,-500.0,0.00024383,3,"2024-06-14T05:11:07.283",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439335,1718341867295,-500.0,0.00024383,3,"2024-06-14T05:11:07.295",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439336,1718341867318,-500.0,0.00024383,3,"2024-06-14T05:11:07.318",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439337,1718341867350,-500.0,0.00024383,3,"2024-06-14T05:11:07.350",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439338,1718341867361,-500.0,0.00024383,3,"2024-06-14T05:11:07.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439339,1718341867377,-500.0,0.00024383,3,"2024-06-14T05:11:07.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439340,1718341867388,-500.0,0.00024383,3,"2024-06-14T05:11:07.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439341,1718341867401,-500.0,0.00024383,3,"2024-06-14T05:11:07.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439342,1718341867424,-623.33,0.00024383,3,"2024-06-14T05:11:07.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439343,1718341867438,-500.0,0.00024383,3,"2024-06-14T05:11:07.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439344,1718341867457,-500.0,0.00024383,3,"2024-06-14T05:11:07.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439345,1718341867481,-500.0,0.00024383,3,"2024-06-14T05:11:07.481",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439346,1718341867500,-500.0,0.00024383,3,"2024-06-14T05:11:07.500",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439347,1718341867518,-500.0,0.00024383,3,"2024-06-14T05:11:07.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439348,1718341867552,-2518.56,0.00024383,3,"2024-06-14T05:11:07.552",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439349,1718341867563,-500.0,0.00024383,3,"2024-06-14T05:11:07.563",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439350,1718341867575,-862.59,0.00024383,3,"2024-06-14T05:11:07.575",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439351,1718341867588,-500.0,0.00024383,3,"2024-06-14T05:11:07.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439352,1718341867603,-500.0,0.00024383,3,"2024-06-14T05:11:07.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439353,1718341867616,-500.0,0.00024383,3,"2024-06-14T05:11:07.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439354,1718341867628,-500.0,0.00024383,3,"2024-06-14T05:11:07.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439355,1718341867640,-500.0,0.00024383,3,"2024-06-14T05:11:07.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439356,1718341867654,-500.0,0.00024383,3,"2024-06-14T05:11:07.654",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439357,1718341867669,-500.0,0.00024383,3,"2024-06-14T05:11:07.669",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439358,1718341867681,-500.0,0.00024383,3,"2024-06-14T05:11:07.681",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439359,1718341867714,-500.0,0.00024383,3,"2024-06-14T05:11:07.714",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439360,1718341867748,-500.0,0.00024383,3,"2024-06-14T05:11:07.748",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439361,1718341867759,-500.0,0.00024383,3,"2024-06-14T05:11:07.759",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439362,1718341867770,-500.0,0.00024383,3,"2024-06-14T05:11:07.770",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439363,1718341867786,-283.7,0.00024383,3,"2024-06-14T05:11:07.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439364,1718341867798,-500.0,0.00024383,3,"2024-06-14T05:11:07.798",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439365,1718341867809,-487.94700214,0.00024383,3,"2024-06-14T05:11:07.809",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439366,1718341867821,-560.77,0.00024383,3,"2024-06-14T05:11:07.821",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439367,1718341867833,-500.0,0.00024383,3,"2024-06-14T05:11:07.833",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439368,1718341867843,-500.0,0.00024383,3,"2024-06-14T05:11:07.843",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439369,1718341867854,-559.95,0.00024383,3,"2024-06-14T05:11:07.854",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439370,1718341867865,-500.0,0.00024383,3,"2024-06-14T05:11:07.865",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439371,1718341867884,-500.0,0.00024383,3,"2024-06-14T05:11:07.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439372,1718341867904,-500.0,0.00024383,3,"2024-06-14T05:11:07.904",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439373,1718341867926,-500.0,0.00024383,3,"2024-06-14T05:11:07.926",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439374,1718341867946,-500.0,0.00024383,3,"2024-06-14T05:11:07.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439375,1718341867959,-500.0,0.00024383,3,"2024-06-14T05:11:07.959",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439376,1718341867973,-500.0,0.00024383,3,"2024-06-14T05:11:07.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439377,1718341867988,-500.0,0.00024383,3,"2024-06-14T05:11:07.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439378,1718341868003,-500.0,0.00024383,3,"2024-06-14T05:11:08.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439379,1718341868014,-500.0,0.00024383,3,"2024-06-14T05:11:08.014",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439380,1718341868032,-500.0,0.00024383,3,"2024-06-14T05:11:08.032",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439381,1718341868058,-350.08760439,0.00024383,3,"2024-06-14T05:11:08.058",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439382,1718341868104,-500.0,0.00024383,3,"2024-06-14T05:11:08.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439383,1718341868116,-500.0,0.00024383,3,"2024-06-14T05:11:08.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439384,1718341868148,-500.0,0.00024383,3,"2024-06-14T05:11:08.148",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439385,1718341868186,-549.73454411,0.00024383,3,"2024-06-14T05:11:08.186",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439386,1718341868200,-502.95,0.00024383,3,"2024-06-14T05:11:08.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439387,1718341868219,-872.13,0.00024383,3,"2024-06-14T05:11:08.219",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439388,1718341868264,-500.0,0.00024383,3,"2024-06-14T05:11:08.264",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439389,1718341868277,-500.0,0.00024383,3,"2024-06-14T05:11:08.277",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439390,1718341868291,-500.0,0.00024383,3,"2024-06-14T05:11:08.291",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439391,1718341868303,-500.0,0.00024383,3,"2024-06-14T05:11:08.303",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439392,1718341868315,-500.0,0.00024383,3,"2024-06-14T05:11:08.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439393,1718341868336,-500.0,0.00024383,3,"2024-06-14T05:11:08.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439394,1718341868378,-500.0,0.00024383,3,"2024-06-14T05:11:08.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439395,1718341868412,-500.0,0.00024383,3,"2024-06-14T05:11:08.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439396,1718341868453,-1731.64,0.00024383,3,"2024-06-14T05:11:08.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439397,1718341868469,-500.0,0.00024383,3,"2024-06-14T05:11:08.469",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439398,1718341868486,-500.0,0.00024383,3,"2024-06-14T05:11:08.486",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439399,1718341868538,-500.0,0.00024383,3,"2024-06-14T05:11:08.538",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439400,1718341868555,-500.0,0.00024383,3,"2024-06-14T05:11:08.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439401,1718341868569,-500.0,0.00024383,3,"2024-06-14T05:11:08.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439402,1718341868583,-268.53627891,0.00024383,3,"2024-06-14T05:11:08.583",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439403,1718341868596,-400.0,0.00024383,3,"2024-06-14T05:11:08.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439404,1718341868612,-667.94,0.00024383,3,"2024-06-14T05:11:08.612",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439405,1718341868648,-634.95918123,0.00024383,3,"2024-06-14T05:11:08.648",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439406,1718341868669,-500.0,0.00024383,3,"2024-06-14T05:11:08.669",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439407,1718341868689,-529.74,0.00024383,3,"2024-06-14T05:11:08.689",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439408,1718341868712,-500.0,0.00024383,3,"2024-06-14T05:11:08.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439409,1718341868749,-500.0,0.00024383,3,"2024-06-14T05:11:08.749",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439410,1718341868772,-3938.64,0.00024383,3,"2024-06-14T05:11:08.772",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439411,1718341868786,-500.0,0.00024383,3,"2024-06-14T05:11:08.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439412,1718341868798,-500.0,0.00024383,3,"2024-06-14T05:11:08.798",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439413,1718341868811,-500.0,0.00024383,3,"2024-06-14T05:11:08.811",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439414,1718341868825,-500.0,0.00024383,3,"2024-06-14T05:11:08.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439415,1718341868864,-500.0,0.00024383,3,"2024-06-14T05:11:08.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439416,1718341868881,-500.0,0.00024383,3,"2024-06-14T05:11:08.881",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439417,1718341868899,-500.0,0.00024383,3,"2024-06-14T05:11:08.899",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439418,1718341868920,-500.0,0.00024383,3,"2024-06-14T05:11:08.920",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439419,1718341868933,-500.0,0.00024383,3,"2024-06-14T05:11:08.933",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439420,1718341868952,-500.0,0.00024383,3,"2024-06-14T05:11:08.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439421,1718341868964,-500.0,0.00024383,3,"2024-06-14T05:11:08.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439422,1718341868994,-500.0,0.00024383,3,"2024-06-14T05:11:08.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439423,1718341869012,-1034.25,0.00024383,3,"2024-06-14T05:11:09.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439424,1718341869034,-622.02,0.00024383,3,"2024-06-14T05:11:09.034",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439425,1718341869053,-953.97,0.00024383,3,"2024-06-14T05:11:09.053",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439426,1718341869068,-500.0,0.00024383,3,"2024-06-14T05:11:09.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439427,1718341869081,-500.0,0.00024383,3,"2024-06-14T05:11:09.081",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439428,1718341869105,-500.0,0.00024383,3,"2024-06-14T05:11:09.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439429,1718341869118,-500.0,0.00024383,3,"2024-06-14T05:11:09.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439430,1718341869152,-500.0,0.00024383,3,"2024-06-14T05:11:09.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439431,1718341869165,-500.0,0.00024383,3,"2024-06-14T05:11:09.165",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439432,1718341869190,-500.0,0.00024383,3,"2024-06-14T05:11:09.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439433,1718341869203,-386.26,0.00024383,3,"2024-06-14T05:11:09.203",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439434,1718341869229,-500.0,0.00024383,3,"2024-06-14T05:11:09.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439435,1718341869256,-500.0,0.00024383,3,"2024-06-14T05:11:09.256",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439436,1718341869278,-500.0,0.00024383,3,"2024-06-14T05:11:09.278",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439437,1718341869305,-500.0,0.00024383,3,"2024-06-14T05:11:09.305",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439438,1718341869334,-500.0,0.00024383,3,"2024-06-14T05:11:09.334",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439439,1718341869351,-210.13300925,0.00024383,2,"2024-06-14T05:11:09.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439440,1718341869373,-5874.84116192,0.00024383,2,"2024-06-14T05:11:09.373",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439441,1718341869387,-156.02,0.00024384,2,"2024-06-14T05:11:09.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439442,1718341869413,-177.8,0.00024384,2,"2024-06-14T05:11:09.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439443,1718341869428,-192.74096797,0.00024389,2,"2024-06-14T05:11:09.428",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439444,1718341869440,-500.0,0.00024389,2,"2024-06-14T05:11:09.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439445,1718341869472,-436.58392066,0.00024389,2,"2024-06-14T05:11:09.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439446,1718341869496,-170.51938955,0.00024389,2,"2024-06-14T05:11:09.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439447,1718341869510,-500.0,0.00024657,3,"2024-06-14T05:11:09.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439448,1718341869522,-500.0,0.00024657,3,"2024-06-14T05:11:09.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439449,1718341869546,-533.69569727,0.00024657,3,"2024-06-14T05:11:09.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439450,1718341869581,-500.0,0.00024657,3,"2024-06-14T05:11:09.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439451,1718341869594,-181.86602263,0.00024657,3,"2024-06-14T05:11:09.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439452,1718341869609,-526.44845572,0.00024657,3,"2024-06-14T05:11:09.609",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439453,1718341869625,-500.0,0.00024657,3,"2024-06-14T05:11:09.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439454,1718341869649,-303.43314531,0.00024657,3,"2024-06-14T05:11:09.649",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439455,1718341869660,-500.0,0.00024657,3,"2024-06-14T05:11:09.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439456,1718341869672,-500.0,0.00024657,3,"2024-06-14T05:11:09.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439457,1718341869705,-500.0,0.00024657,3,"2024-06-14T05:11:09.705",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439458,1718341869741,-518.28624999,0.00024657,3,"2024-06-14T05:11:09.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439459,1718341869757,-500.0,0.00024657,3,"2024-06-14T05:11:09.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439460,1718341869800,-500.0,0.00024657,3,"2024-06-14T05:11:09.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439461,1718341869825,-500.0,0.00024657,3,"2024-06-14T05:11:09.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439462,1718341869837,-500.0,0.00024657,3,"2024-06-14T05:11:09.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439463,1718341869852,-500.0,0.00024657,3,"2024-06-14T05:11:09.852",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439464,1718341869883,-500.0,0.00024657,3,"2024-06-14T05:11:09.883",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439465,1718341869899,-500.0,0.00024657,3,"2024-06-14T05:11:09.899",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439466,1718341869911,-500.0,0.00024657,3,"2024-06-14T05:11:09.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439467,1718341869922,-481.12,0.00024657,3,"2024-06-14T05:11:09.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439468,1718341869941,-500.0,0.00024657,3,"2024-06-14T05:11:09.941",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439469,1718341869953,-500.0,0.00024657,3,"2024-06-14T05:11:09.953",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439470,1718341869966,-500.0,0.00024657,3,"2024-06-14T05:11:09.966",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439471,1718341870001,-172.75993657,0.00024657,3,"2024-06-14T05:11:10.001",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439472,1718341870013,-500.0,0.00024657,3,"2024-06-14T05:11:10.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439473,1718341870026,-317.64,0.00024657,3,"2024-06-14T05:11:10.026",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439474,1718341870041,-492.37,0.00024657,3,"2024-06-14T05:11:10.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439475,1718341870054,-500.0,0.00024657,3,"2024-06-14T05:11:10.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439476,1718341870071,-248.67,0.00024657,3,"2024-06-14T05:11:10.071",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439477,1718341870088,-500.0,0.00024657,3,"2024-06-14T05:11:10.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439478,1718341870104,-500.0,0.00024657,3,"2024-06-14T05:11:10.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439479,1718341870117,-500.0,0.00024657,3,"2024-06-14T05:11:10.117",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439480,1718341870131,-500.0,0.00024657,3,"2024-06-14T05:11:10.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439481,1718341870143,-500.0,0.00024657,3,"2024-06-14T05:11:10.143",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439482,1718341870154,-334.14,0.00024657,3,"2024-06-14T05:11:10.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439483,1718341870166,-500.0,0.00024657,3,"2024-06-14T05:11:10.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439484,1718341870179,-500.0,0.00024657,3,"2024-06-14T05:11:10.179",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439485,1718341870190,-500.0,0.00024657,3,"2024-06-14T05:11:10.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439486,1718341870206,-215.79,0.00024657,3,"2024-06-14T05:11:10.206",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439487,1718341870222,-225.15,0.00024657,3,"2024-06-14T05:11:10.222",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439488,1718341870245,-500.0,0.00024657,3,"2024-06-14T05:11:10.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439489,1718341870268,-500.0,0.00024657,3,"2024-06-14T05:11:10.268",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439490,1718341870282,-500.0,0.00024657,3,"2024-06-14T05:11:10.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439491,1718341870293,-500.0,0.00024657,3,"2024-06-14T05:11:10.293",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439492,1718341870305,-500.0,0.00024657,3,"2024-06-14T05:11:10.305",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439493,1718341870317,-500.0,0.00024657,3,"2024-06-14T05:11:10.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439494,1718341870332,-500.0,0.00024657,3,"2024-06-14T05:11:10.332",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439495,1718341870348,-500.0,0.00024657,3,"2024-06-14T05:11:10.348",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439496,1718341870362,-351.96,0.00024657,3,"2024-06-14T05:11:10.362",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439497,1718341870376,-500.0,0.00024657,3,"2024-06-14T05:11:10.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439498,1718341870390,-500.0,0.00024657,3,"2024-06-14T05:11:10.390",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439499,1718341870405,-543.25,0.00024657,3,"2024-06-14T05:11:10.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439500,1718341870423,-500.0,0.00024657,3,"2024-06-14T05:11:10.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439501,1718341870453,-500.0,0.00024657,3,"2024-06-14T05:11:10.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439502,1718341870473,-500.0,0.00024657,3,"2024-06-14T05:11:10.473",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439503,1718341870504,-258.36,0.00024657,3,"2024-06-14T05:11:10.504",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439504,1718341870525,-500.0,0.00024657,3,"2024-06-14T05:11:10.525",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439505,1718341870556,-444.3,0.00024657,3,"2024-06-14T05:11:10.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439506,1718341870567,-593.12,0.00024657,3,"2024-06-14T05:11:10.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439507,1718341870768,-500.0,0.00024657,3,"2024-06-14T05:11:10.768",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439508,1718341870791,-311.26,0.00024657,3,"2024-06-14T05:11:10.791",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439509,1718341870805,-500.0,0.00024657,3,"2024-06-14T05:11:10.805",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439510,1718341870829,-500.0,0.00024657,3,"2024-06-14T05:11:10.829",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439511,1718341870844,-553.98634645,0.00024657,3,"2024-06-14T05:11:10.844",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439512,1718341870871,-500.0,0.00024657,3,"2024-06-14T05:11:10.871",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439513,1718341870898,-541.65,0.00024657,3,"2024-06-14T05:11:10.898",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439514,1718341870933,-500.0,0.00024657,3,"2024-06-14T05:11:10.933",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439515,1718341870944,-500.0,0.00024657,3,"2024-06-14T05:11:10.944",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439516,1718341870973,-500.0,0.00024657,3,"2024-06-14T05:11:10.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439517,1718341870995,-500.0,0.00024657,3,"2024-06-14T05:11:10.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439518,1718341871021,-500.0,0.00024657,3,"2024-06-14T05:11:11.021",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439519,1718341871046,-500.0,0.00024657,3,"2024-06-14T05:11:11.046",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439520,1718341871064,-500.0,0.00024657,3,"2024-06-14T05:11:11.064",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439521,1718341871091,-500.0,0.00024657,3,"2024-06-14T05:11:11.091",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439522,1718341871122,-346.18,0.00024657,3,"2024-06-14T05:11:11.122",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439523,1718341871152,-500.0,0.00024657,3,"2024-06-14T05:11:11.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439524,1718341871202,-500.0,0.00024657,3,"2024-06-14T05:11:11.202",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439525,1718341871239,-500.0,0.00024657,3,"2024-06-14T05:11:11.239",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439526,1718341871276,-500.0,0.00024657,3,"2024-06-14T05:11:11.276",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439527,1718341871293,-500.0,0.00024657,3,"2024-06-14T05:11:11.293",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439528,1718341871317,-500.0,0.00024657,3,"2024-06-14T05:11:11.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439529,1718341871355,-500.0,0.00024657,3,"2024-06-14T05:11:11.355",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439530,1718341871375,-500.0,0.00024657,3,"2024-06-14T05:11:11.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439531,1718341871404,-500.0,0.00024657,3,"2024-06-14T05:11:11.404",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439532,1718341871421,-500.0,0.00024657,3,"2024-06-14T05:11:11.421",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439533,1718341871440,-500.0,0.00024657,3,"2024-06-14T05:11:11.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439534,1718341871464,-500.0,0.00024657,3,"2024-06-14T05:11:11.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439535,1718341871477,-500.0,0.00024657,3,"2024-06-14T05:11:11.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439536,1718341871495,-500.0,0.00024657,3,"2024-06-14T05:11:11.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439537,1718341871519,-500.0,0.00024657,3,"2024-06-14T05:11:11.519",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439538,1718341871530,-500.0,0.00024657,3,"2024-06-14T05:11:11.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439539,1718341871547,-500.0,0.00024657,3,"2024-06-14T05:11:11.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439540,1718341871560,-1152.44,0.00024657,3,"2024-06-14T05:11:11.560",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439541,1718341871581,-500.0,0.00024657,3,"2024-06-14T05:11:11.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439542,1718341871596,-410.08,0.00024657,3,"2024-06-14T05:11:11.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439543,1718341871608,-500.0,0.00024657,3,"2024-06-14T05:11:11.608",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439544,1718341871636,-500.0,0.00024657,3,"2024-06-14T05:11:11.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439545,1718341871649,-500.0,0.00024657,3,"2024-06-14T05:11:11.649",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439546,1718341871662,-500.0,0.00024657,3,"2024-06-14T05:11:11.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439547,1718341871676,-209.6,0.00024657,3,"2024-06-14T05:11:11.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439548,1718341871702,-500.0,0.00024657,3,"2024-06-14T05:11:11.702",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439549,1718341871717,-500.0,0.00024657,3,"2024-06-14T05:11:11.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439550,1718341871749,-500.0,0.00024657,3,"2024-06-14T05:11:11.749",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439551,1718341871769,-471.00317679,0.00024657,3,"2024-06-14T05:11:11.769",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439552,1718341871796,-500.0,0.00024657,3,"2024-06-14T05:11:11.796",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439553,1718341871810,-500.0,0.00024657,3,"2024-06-14T05:11:11.810",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439554,1718341871822,-500.0,0.00024657,3,"2024-06-14T05:11:11.822",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439555,1718341871838,-500.0,0.00024657,3,"2024-06-14T05:11:11.838",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439556,1718341871851,-500.0,0.00024657,3,"2024-06-14T05:11:11.851",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439557,1718341871876,-583.97,0.00024657,3,"2024-06-14T05:11:11.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439558,1718341871889,-608.10318132,0.00024657,3,"2024-06-14T05:11:11.889",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439559,1718341871912,-500.0,0.00024657,3,"2024-06-14T05:11:11.912",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439560,1718341871923,-1204.22,0.00024657,3,"2024-06-14T05:11:11.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439561,1718341871935,-779.57,0.00024657,3,"2024-06-14T05:11:11.935",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439562,1718341871960,-500.0,0.00024657,3,"2024-06-14T05:11:11.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439563,1718341871971,-500.0,0.00024657,3,"2024-06-14T05:11:11.971",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439564,1718341872000,-500.0,0.00024657,3,"2024-06-14T05:11:12.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439565,1718341872013,-500.0,0.00024657,3,"2024-06-14T05:11:12.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439566,1718341872028,-500.0,0.00024657,3,"2024-06-14T05:11:12.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439567,1718341872039,-689.56,0.00024657,3,"2024-06-14T05:11:12.039",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439568,1718341872055,-500.0,0.00024657,3,"2024-06-14T05:11:12.055",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439569,1718341872075,-1049.75,0.00024657,3,"2024-06-14T05:11:12.075",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439570,1718341872100,-500.0,0.00024657,3,"2024-06-14T05:11:12.100",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439571,1718341872110,-500.0,0.00024657,3,"2024-06-14T05:11:12.110",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439572,1718341872121,-500.0,0.00024657,3,"2024-06-14T05:11:12.121",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439573,1718341872131,-500.0,0.00024657,3,"2024-06-14T05:11:12.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439574,1718341872162,-500.0,0.00024657,3,"2024-06-14T05:11:12.162",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439575,1718341872173,-623.33,0.00024657,3,"2024-06-14T05:11:12.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439576,1718341872184,-500.0,0.00024657,3,"2024-06-14T05:11:12.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439577,1718341872201,-500.0,0.00024657,3,"2024-06-14T05:11:12.201",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439578,1718341872213,-500.0,0.00024657,3,"2024-06-14T05:11:12.213",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439579,1718341872232,-2518.56,0.00024657,3,"2024-06-14T05:11:12.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439580,1718341872254,-862.59,0.00024657,3,"2024-06-14T05:11:12.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439581,1718341872265,-500.0,0.00024657,3,"2024-06-14T05:11:12.265",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439582,1718341872290,-500.0,0.00024657,3,"2024-06-14T05:11:12.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439583,1718341872308,-500.0,0.00024657,3,"2024-06-14T05:11:12.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439584,1718341872322,-500.0,0.00024657,3,"2024-06-14T05:11:12.322",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439585,1718341872340,-500.0,0.00024657,3,"2024-06-14T05:11:12.340",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439586,1718341872351,-500.0,0.00024657,3,"2024-06-14T05:11:12.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439587,1718341872363,-602.00247815,0.00024657,3,"2024-06-14T05:11:12.363",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439588,1718341872376,-500.0,0.00024657,3,"2024-06-14T05:11:12.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439589,1718341872388,-560.77,0.00024657,3,"2024-06-14T05:11:12.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439590,1718341872401,-500.0,0.00024657,3,"2024-06-14T05:11:12.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439591,1718341872412,-500.0,0.00024657,3,"2024-06-14T05:11:12.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439592,1718341872424,-500.0,0.00024657,3,"2024-06-14T05:11:12.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439593,1718341872436,-500.0,0.00024657,3,"2024-06-14T05:11:12.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439594,1718341872450,-500.0,0.00024657,3,"2024-06-14T05:11:12.450",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439595,1718341872465,-500.0,0.00024657,3,"2024-06-14T05:11:12.465",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439596,1718341872489,-500.0,0.00024657,3,"2024-06-14T05:11:12.489",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439597,1718341872505,-500.0,0.00024657,3,"2024-06-14T05:11:12.505",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439598,1718341872539,-500.0,0.00024657,3,"2024-06-14T05:11:12.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439599,1718341872597,-500.0,0.00024657,3,"2024-06-14T05:11:12.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439600,1718341872617,-502.95,0.00024657,3,"2024-06-14T05:11:12.617",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439601,1718341872631,-872.13,0.00024657,3,"2024-06-14T05:11:12.631",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439602,1718341872644,-500.0,0.00024657,3,"2024-06-14T05:11:12.644",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439603,1718341872660,-500.0,0.00024657,3,"2024-06-14T05:11:12.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439604,1718341872674,-500.0,0.00024657,3,"2024-06-14T05:11:12.674",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439605,1718341872686,-500.0,0.00024657,3,"2024-06-14T05:11:12.686",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439606,1718341872699,-500.0,0.00024657,3,"2024-06-14T05:11:12.699",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439607,1718341872711,-500.0,0.00024657,3,"2024-06-14T05:11:12.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439608,1718341872740,-168.88,0.00024657,3,"2024-06-14T05:11:12.740",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439609,1718341872752,-1731.64,0.00024657,3,"2024-06-14T05:11:12.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439610,1718341872769,-500.0,0.00024657,3,"2024-06-14T05:11:12.769",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439611,1718341872783,-500.0,0.00024657,3,"2024-06-14T05:11:12.783",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439612,1718341872794,-500.0,0.00024657,3,"2024-06-14T05:11:12.794",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439613,1718341872805,-500.0,0.00024657,3,"2024-06-14T05:11:12.805",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439614,1718341872816,-500.0,0.00024657,3,"2024-06-14T05:11:12.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439615,1718341872828,-667.94,0.00024657,3,"2024-06-14T05:11:12.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439616,1718341872840,-500.0,0.00024657,3,"2024-06-14T05:11:12.840",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439617,1718341872853,-500.0,0.00024657,3,"2024-06-14T05:11:12.853",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439618,1718341872872,-500.0,0.00024657,3,"2024-06-14T05:11:12.872",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439619,1718341872883,-3938.64,0.00024657,3,"2024-06-14T05:11:12.883",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439620,1718341872895,-500.0,0.00024657,3,"2024-06-14T05:11:12.895",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439621,1718341872911,-500.0,0.00024657,3,"2024-06-14T05:11:12.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439622,1718341872924,-150.12,0.00024657,3,"2024-06-14T05:11:12.924",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439623,1718341872943,-500.0,0.00024657,3,"2024-06-14T05:11:12.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439624,1718341872962,-500.0,0.00024657,3,"2024-06-14T05:11:12.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439625,1718341872976,-500.0,0.00024657,3,"2024-06-14T05:11:12.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439626,1718341872987,-500.0,0.00024657,3,"2024-06-14T05:11:12.987",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439627,1718341873029,-500.0,0.00024657,3,"2024-06-14T05:11:13.029",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439628,1718341873060,-500.0,0.00024657,3,"2024-06-14T05:11:13.060",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439629,1718341873093,-500.0,0.00024657,3,"2024-06-14T05:11:13.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439630,1718341873109,-500.0,0.00024657,3,"2024-06-14T05:11:13.109",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439631,1718341873153,-1034.25,0.00024657,3,"2024-06-14T05:11:13.153",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439632,1718341873171,-953.97,0.00024657,3,"2024-06-14T05:11:13.171",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439633,1718341873196,-500.0,0.00024657,3,"2024-06-14T05:11:13.196",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439634,1718341873214,-500.0,0.00024657,3,"2024-06-14T05:11:13.214",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439635,1718341873253,-500.0,0.00024657,3,"2024-06-14T05:11:13.253",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439636,1718341873272,-500.0,0.00024657,3,"2024-06-14T05:11:13.272",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439637,1718341873287,-500.0,0.00024657,3,"2024-06-14T05:11:13.287",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439638,1718341873299,-500.0,0.00024657,3,"2024-06-14T05:11:13.299",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439639,1718341873324,-7427.72350891,0.00024794,2,"2024-06-14T05:11:13.324",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439640,1718341873361,-153.28560735,0.00024798,2,"2024-06-14T05:11:13.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439641,1718341873372,-204.0,0.0002487,2,"2024-06-14T05:11:13.372",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439642,1718341873390,-500.0,0.00024931,3,"2024-06-14T05:11:13.390",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439643,1718341873405,-500.0,0.00024931,3,"2024-06-14T05:11:13.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439644,1718341873429,-500.0,0.00024931,3,"2024-06-14T05:11:13.429",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439645,1718341873446,-500.0,0.00024931,3,"2024-06-14T05:11:13.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439646,1718341873480,-500.0,0.00024931,3,"2024-06-14T05:11:13.480",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439647,1718341873499,-500.0,0.00024931,3,"2024-06-14T05:11:13.499",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439648,1718341873511,-250.61601002,0.00024931,3,"2024-06-14T05:11:13.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439649,1718341873536,-500.0,0.00024931,3,"2024-06-14T05:11:13.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439650,1718341873555,-163.78,0.00024931,3,"2024-06-14T05:11:13.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439651,1718341873571,-500.0,0.00024931,3,"2024-06-14T05:11:13.571",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439652,1718341873596,-500.0,0.00024931,3,"2024-06-14T05:11:13.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439653,1718341873609,-513.24908251,0.00024931,3,"2024-06-14T05:11:13.609",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439654,1718341873621,-500.0,0.00024931,3,"2024-06-14T05:11:13.621",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439655,1718341873632,-329.23,0.00024931,3,"2024-06-14T05:11:13.632",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439656,1718341873644,-500.0,0.00024931,3,"2024-06-14T05:11:13.644",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439657,1718341873680,-500.0,0.00024931,3,"2024-06-14T05:11:13.680",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439658,1718341873691,-500.0,0.00024931,3,"2024-06-14T05:11:13.691",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439659,1718341873717,-531.2133316,0.00024931,3,"2024-06-14T05:11:13.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439660,1718341873731,-245.38,0.00024931,3,"2024-06-14T05:11:13.731",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439661,1718341873745,-500.0,0.00024931,3,"2024-06-14T05:11:13.745",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439662,1718341873771,-500.0,0.00024931,3,"2024-06-14T05:11:13.771",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439663,1718341873783,-296.02,0.00024931,3,"2024-06-14T05:11:13.783",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439664,1718341873795,-272.2,0.00024931,3,"2024-06-14T05:11:13.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439665,1718341873807,-500.0,0.00024931,3,"2024-06-14T05:11:13.807",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439666,1718341873824,-500.0,0.00024931,3,"2024-06-14T05:11:13.824",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439667,1718341873844,-500.0,0.00024931,3,"2024-06-14T05:11:13.844",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439668,1718341873855,-500.0,0.00024931,3,"2024-06-14T05:11:13.855",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439669,1718341873866,-423.26,0.00024931,3,"2024-06-14T05:11:13.866",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439670,1718341873883,-578.65126679,0.00024931,3,"2024-06-14T05:11:13.883",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439671,1718341873894,-500.0,0.00024931,3,"2024-06-14T05:11:13.894",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439672,1718341873906,-500.0,0.00024931,3,"2024-06-14T05:11:13.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439673,1718341873919,-500.0,0.00024931,3,"2024-06-14T05:11:13.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439674,1718341873931,-500.0,0.00024931,3,"2024-06-14T05:11:13.931",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439675,1718341873948,-500.0,0.00024931,3,"2024-06-14T05:11:13.948",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439676,1718341873961,-605.02,0.00024931,3,"2024-06-14T05:11:13.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439677,1718341873976,-215.5,0.00024931,3,"2024-06-14T05:11:13.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439678,1718341873993,-357.3215811,0.00024931,3,"2024-06-14T05:11:13.993",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439679,1718341874008,-344.33037761,0.00024931,3,"2024-06-14T05:11:14.008",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439680,1718341874027,-500.0,0.00024931,3,"2024-06-14T05:11:14.027",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439681,1718341874045,-500.0,0.00024931,3,"2024-06-14T05:11:14.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439682,1718341874059,-500.0,0.00024931,3,"2024-06-14T05:11:14.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439683,1718341874074,-466.25409367,0.00024931,3,"2024-06-14T05:11:14.074",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439684,1718341874095,-500.0,0.00024931,3,"2024-06-14T05:11:14.095",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439685,1718341874106,-500.0,0.00024931,3,"2024-06-14T05:11:14.106",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439686,1718341874131,-500.0,0.00024931,3,"2024-06-14T05:11:14.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439687,1718341874156,-500.0,0.00024931,3,"2024-06-14T05:11:14.156",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439688,1718341874166,-500.0,0.00024931,3,"2024-06-14T05:11:14.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439689,1718341874178,-500.0,0.00024931,3,"2024-06-14T05:11:14.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439690,1718341874190,-500.0,0.00024931,3,"2024-06-14T05:11:14.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439691,1718341874200,-500.0,0.00024931,3,"2024-06-14T05:11:14.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439692,1718341874210,-500.0,0.00024931,3,"2024-06-14T05:11:14.210",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439693,1718341874222,-500.0,0.00024931,3,"2024-06-14T05:11:14.222",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439694,1718341874246,-500.0,0.00024931,3,"2024-06-14T05:11:14.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439695,1718341874258,-1152.44,0.00024931,3,"2024-06-14T05:11:14.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439696,1718341874269,-500.0,0.00024931,3,"2024-06-14T05:11:14.269",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439697,1718341874280,-500.0,0.00024931,3,"2024-06-14T05:11:14.280",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439698,1718341874290,-500.0,0.00024931,3,"2024-06-14T05:11:14.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439699,1718341874302,-500.0,0.00024931,3,"2024-06-14T05:11:14.302",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439700,1718341874313,-500.0,0.00024931,3,"2024-06-14T05:11:14.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439701,1718341874325,-500.0,0.00024931,3,"2024-06-14T05:11:14.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439702,1718341874340,-252.28,0.00024931,3,"2024-06-14T05:11:14.340",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439703,1718341874351,-500.0,0.00024931,3,"2024-06-14T05:11:14.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439704,1718341874364,-500.0,0.00024931,3,"2024-06-14T05:11:14.364",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439705,1718341874378,-167.24,0.00024931,3,"2024-06-14T05:11:14.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439706,1718341874389,-500.0,0.00024931,3,"2024-06-14T05:11:14.389",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439707,1718341874400,-500.0,0.00024931,3,"2024-06-14T05:11:14.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439708,1718341874411,-583.97,0.00024931,3,"2024-06-14T05:11:14.411",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439709,1718341874423,-500.0,0.00024931,3,"2024-06-14T05:11:14.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439710,1718341874435,-1204.22,0.00024931,3,"2024-06-14T05:11:14.435",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439711,1718341874448,-779.57,0.00024931,3,"2024-06-14T05:11:14.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439712,1718341874460,-500.0,0.00024931,3,"2024-06-14T05:11:14.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439713,1718341874473,-500.0,0.00024931,3,"2024-06-14T05:11:14.473",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439714,1718341874493,-500.0,0.00024931,3,"2024-06-14T05:11:14.493",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439715,1718341874506,-500.0,0.00024931,3,"2024-06-14T05:11:14.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439716,1718341874529,-500.0,0.00024931,3,"2024-06-14T05:11:14.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439717,1718341874547,-689.56,0.00024931,3,"2024-06-14T05:11:14.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439718,1718341874560,-500.0,0.00024931,3,"2024-06-14T05:11:14.560",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439719,1718341874572,-1049.75,0.00024931,3,"2024-06-14T05:11:14.572",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439720,1718341874585,-500.0,0.00024931,3,"2024-06-14T05:11:14.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439721,1718341874597,-500.0,0.00024931,3,"2024-06-14T05:11:14.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439722,1718341874615,-509.74,0.00024931,3,"2024-06-14T05:11:14.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439723,1718341874635,-500.0,0.00024931,3,"2024-06-14T05:11:14.635",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439724,1718341874672,-500.0,0.00024931,3,"2024-06-14T05:11:14.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439725,1718341874696,-623.33,0.00024931,3,"2024-06-14T05:11:14.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439726,1718341874724,-500.0,0.00024931,3,"2024-06-14T05:11:14.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439727,1718341874739,-500.0,0.00024931,3,"2024-06-14T05:11:14.739",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439728,1718341874759,-500.0,0.00024931,3,"2024-06-14T05:11:14.759",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439729,1718341874771,-2518.56,0.00024931,3,"2024-06-14T05:11:14.771",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439730,1718341874786,-862.59,0.00024931,3,"2024-06-14T05:11:14.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439731,1718341874798,-500.0,0.00024931,3,"2024-06-14T05:11:14.798",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439732,1718341874809,-500.0,0.00024931,3,"2024-06-14T05:11:14.809",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439733,1718341874829,-500.0,0.00024931,3,"2024-06-14T05:11:14.829",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439734,1718341874850,-500.0,0.00024931,3,"2024-06-14T05:11:14.850",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439735,1718341874865,-500.0,0.00024931,3,"2024-06-14T05:11:14.865",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439736,1718341874878,-500.0,0.00024931,3,"2024-06-14T05:11:14.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439737,1718341874891,-500.0,0.00024931,3,"2024-06-14T05:11:14.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439738,1718341874906,-560.77,0.00024931,3,"2024-06-14T05:11:14.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439739,1718341874923,-500.0,0.00024931,3,"2024-06-14T05:11:14.923",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439740,1718341874937,-500.0,0.00024931,3,"2024-06-14T05:11:14.937",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439741,1718341874949,-500.0,0.00024931,3,"2024-06-14T05:11:14.949",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439742,1718341874964,-500.0,0.00024931,3,"2024-06-14T05:11:14.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439743,1718341874978,-500.0,0.00024931,3,"2024-06-14T05:11:14.978",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439744,1718341875039,-500.0,0.00024931,3,"2024-06-14T05:11:15.039",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439745,1718341875050,-500.0,0.00024931,3,"2024-06-14T05:11:15.050",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439746,1718341875072,-500.0,0.00024931,3,"2024-06-14T05:11:15.072",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439747,1718341875090,-500.0,0.00024931,3,"2024-06-14T05:11:15.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439748,1718341875114,-500.0,0.00024931,3,"2024-06-14T05:11:15.114",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439749,1718341875144,-502.95,0.00024931,3,"2024-06-14T05:11:15.144",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439750,1718341875155,-872.13,0.00024931,3,"2024-06-14T05:11:15.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439751,1718341875167,-500.0,0.00024931,3,"2024-06-14T05:11:15.167",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439752,1718341875178,-500.0,0.00024931,3,"2024-06-14T05:11:15.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439753,1718341875189,-500.0,0.00024931,3,"2024-06-14T05:11:15.189",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439754,1718341875204,-500.0,0.00024931,3,"2024-06-14T05:11:15.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439755,1718341875229,-500.0,0.00024931,3,"2024-06-14T05:11:15.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439756,1718341875246,-500.0,0.00024931,3,"2024-06-14T05:11:15.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439757,1718341875260,-1731.64,0.00024931,3,"2024-06-14T05:11:15.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439758,1718341875273,-500.0,0.00024931,3,"2024-06-14T05:11:15.273",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439759,1718341875298,-500.0,0.00024931,3,"2024-06-14T05:11:15.298",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439760,1718341875310,-500.0,0.00024931,3,"2024-06-14T05:11:15.310",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439761,1718341875322,-500.0,0.00024931,3,"2024-06-14T05:11:15.322",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439762,1718341875333,-500.0,0.00024931,3,"2024-06-14T05:11:15.333",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439763,1718341875358,-667.94,0.00024931,3,"2024-06-14T05:11:15.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439764,1718341875369,-500.0,0.00024931,3,"2024-06-14T05:11:15.369",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439765,1718341875382,-500.0,0.00024931,3,"2024-06-14T05:11:15.382",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439766,1718341875395,-500.0,0.00024931,3,"2024-06-14T05:11:15.395",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439767,1718341875407,-3938.64,0.00024931,3,"2024-06-14T05:11:15.407",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439768,1718341875424,-500.0,0.00024931,3,"2024-06-14T05:11:15.424",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439769,1718341875436,-500.0,0.00024931,3,"2024-06-14T05:11:15.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439770,1718341875447,-500.0,0.00024931,3,"2024-06-14T05:11:15.447",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439771,1718341875458,-500.0,0.00024931,3,"2024-06-14T05:11:15.458",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439772,1718341875483,-500.0,0.00024931,3,"2024-06-14T05:11:15.483",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439773,1718341875502,-500.0,0.00024931,3,"2024-06-14T05:11:15.502",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439774,1718341875515,-500.0,0.00024931,3,"2024-06-14T05:11:15.515",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439775,1718341875533,-500.0,0.00024931,3,"2024-06-14T05:11:15.533",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439776,1718341875558,-500.0,0.00024931,3,"2024-06-14T05:11:15.558",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439777,1718341875576,-1034.25,0.00024931,3,"2024-06-14T05:11:15.576",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439778,1718341875597,-953.97,0.00024931,3,"2024-06-14T05:11:15.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439779,1718341875616,-500.0,0.00024931,3,"2024-06-14T05:11:15.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439780,1718341875635,-496.24,0.00024931,3,"2024-06-14T05:11:15.635",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439781,1718341875663,-500.0,0.00024931,3,"2024-06-14T05:11:15.663",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439782,1718341875682,-500.0,0.00024931,3,"2024-06-14T05:11:15.682",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439783,1718341875694,-500.0,0.00024931,3,"2024-06-14T05:11:15.694",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439784,1718341875712,-500.0,0.00024931,3,"2024-06-14T05:11:15.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439785,1718341875765,-324.38292842,0.00024998,2,"2024-06-14T05:11:15.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439786,1718341875782,-7429.51920662,0.00025,2,"2024-06-14T05:11:15.782",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439787,1718341875808,-641.56,0.0002508,2,"2024-06-14T05:11:15.808",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439788,1718341875824,-1243.91713,0.00025193,2,"2024-06-14T05:11:15.824",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439789,1718341875909,-500.0,0.00025205,3,"2024-06-14T05:11:15.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439790,1718341875927,-500.0,0.00025205,3,"2024-06-14T05:11:15.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439791,1718341875938,-500.0,0.00025205,3,"2024-06-14T05:11:15.938",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439792,1718341875949,-500.0,0.00025205,3,"2024-06-14T05:11:15.949",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439793,1718341875961,-500.0,0.00025205,3,"2024-06-14T05:11:15.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439794,1718341875975,-500.0,0.00025205,3,"2024-06-14T05:11:15.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439795,1718341876020,-500.0,0.00025205,3,"2024-06-14T05:11:16.020",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439796,1718341876064,-500.0,0.00025205,3,"2024-06-14T05:11:16.064",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439797,1718341876104,-454.47,0.00025205,3,"2024-06-14T05:11:16.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439798,1718341876115,-500.0,0.00025205,3,"2024-06-14T05:11:16.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439799,1718341876128,-500.0,0.00025205,3,"2024-06-14T05:11:16.128",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439800,1718341876139,-500.0,0.00025205,3,"2024-06-14T05:11:16.139",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439801,1718341876150,-500.0,0.00025205,3,"2024-06-14T05:11:16.150",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439802,1718341876167,-500.0,0.00025205,3,"2024-06-14T05:11:16.167",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439803,1718341876178,-500.0,0.00025205,3,"2024-06-14T05:11:16.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439804,1718341876190,-500.0,0.00025205,3,"2024-06-14T05:11:16.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439805,1718341876218,-189.08,0.00025205,3,"2024-06-14T05:11:16.218",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439806,1718341876230,-500.0,0.00025205,3,"2024-06-14T05:11:16.230",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439807,1718341876244,-500.0,0.00025205,3,"2024-06-14T05:11:16.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439808,1718341876282,-191.44,0.00025205,3,"2024-06-14T05:11:16.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439809,1718341876296,-585.11230379,0.00025205,3,"2024-06-14T05:11:16.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439810,1718341876320,-500.0,0.00025205,3,"2024-06-14T05:11:16.320",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439811,1718341876334,-500.0,0.00025205,3,"2024-06-14T05:11:16.334",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439812,1718341876345,-500.0,0.00025205,3,"2024-06-14T05:11:16.345",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439813,1718341876363,-500.0,0.00025205,3,"2024-06-14T05:11:16.363",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439814,1718341876375,-500.0,0.00025205,3,"2024-06-14T05:11:16.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439815,1718341876388,-500.0,0.00025205,3,"2024-06-14T05:11:16.388",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439816,1718341876418,-500.0,0.00025205,3,"2024-06-14T05:11:16.418",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439817,1718341876445,-500.0,0.00025205,3,"2024-06-14T05:11:16.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439818,1718341876456,-500.0,0.00025205,3,"2024-06-14T05:11:16.456",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439819,1718341876467,-500.0,0.00025205,3,"2024-06-14T05:11:16.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439820,1718341876477,-500.0,0.00025205,3,"2024-06-14T05:11:16.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439821,1718341876490,-500.0,0.00025205,3,"2024-06-14T05:11:16.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439822,1718341876501,-500.0,0.00025205,3,"2024-06-14T05:11:16.501",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439823,1718341876511,-500.0,0.00025205,3,"2024-06-14T05:11:16.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439824,1718341876527,-500.0,0.00025205,3,"2024-06-14T05:11:16.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439825,1718341876540,-500.0,0.00025205,3,"2024-06-14T05:11:16.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439826,1718341876561,-500.0,0.00025205,3,"2024-06-14T05:11:16.561",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439827,1718341876573,-1152.44,0.00025205,3,"2024-06-14T05:11:16.573",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439828,1718341876585,-500.0,0.00025205,3,"2024-06-14T05:11:16.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439829,1718341876616,-500.0,0.00025205,3,"2024-06-14T05:11:16.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439830,1718341876630,-500.0,0.00025205,3,"2024-06-14T05:11:16.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439831,1718341876642,-500.0,0.00025205,3,"2024-06-14T05:11:16.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439832,1718341876662,-500.0,0.00025205,3,"2024-06-14T05:11:16.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439833,1718341876677,-392.30183851,0.00025205,3,"2024-06-14T05:11:16.677",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439834,1718341876699,-500.0,0.00025205,3,"2024-06-14T05:11:16.699",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439835,1718341876755,-500.0,0.00025205,3,"2024-06-14T05:11:16.755",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439836,1718341876778,-205.8490279,0.00025205,3,"2024-06-14T05:11:16.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439837,1718341876817,-500.0,0.00025205,3,"2024-06-14T05:11:16.817",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439838,1718341876828,-583.97,0.00025205,3,"2024-06-14T05:11:16.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439839,1718341876842,-500.0,0.00025205,3,"2024-06-14T05:11:16.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439840,1718341876860,-1204.22,0.00025205,3,"2024-06-14T05:11:16.860",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439841,1718341876874,-779.57,0.00025205,3,"2024-06-14T05:11:16.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439842,1718341876892,-500.0,0.00025205,3,"2024-06-14T05:11:16.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439843,1718341876922,-500.0,0.00025205,3,"2024-06-14T05:11:16.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439844,1718341876939,-500.0,0.00025205,3,"2024-06-14T05:11:16.939",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439845,1718341876975,-500.0,0.00025205,3,"2024-06-14T05:11:16.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439846,1718341877005,-500.0,0.00025205,3,"2024-06-14T05:11:17.005",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439847,1718341877017,-689.56,0.00025205,3,"2024-06-14T05:11:17.017",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439848,1718341877030,-205.32,0.00025205,3,"2024-06-14T05:11:17.030",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439849,1718341877059,-1049.75,0.00025205,3,"2024-06-14T05:11:17.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439850,1718341877069,-500.0,0.00025205,3,"2024-06-14T05:11:17.069",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439851,1718341877082,-500.0,0.00025205,3,"2024-06-14T05:11:17.082",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439852,1718341877101,-500.0,0.00025205,3,"2024-06-14T05:11:17.101",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439853,1718341877113,-500.0,0.00025205,3,"2024-06-14T05:11:17.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439854,1718341877124,-623.33,0.00025205,3,"2024-06-14T05:11:17.124",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439855,1718341877134,-500.0,0.00025205,3,"2024-06-14T05:11:17.134",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439856,1718341877152,-500.0,0.00025205,3,"2024-06-14T05:11:17.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439857,1718341877166,-500.0,0.00025205,3,"2024-06-14T05:11:17.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439858,1718341877218,-2518.56,0.00025205,3,"2024-06-14T05:11:17.218",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439859,1718341877230,-862.59,0.00025205,3,"2024-06-14T05:11:17.230",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439860,1718341877254,-500.0,0.00025205,3,"2024-06-14T05:11:17.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439861,1718341877266,-399.68,0.00025205,3,"2024-06-14T05:11:17.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439862,1718341877288,-500.0,0.00025205,3,"2024-06-14T05:11:17.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439863,1718341877317,-500.0,0.00025205,3,"2024-06-14T05:11:17.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439864,1718341877355,-500.0,0.00025205,3,"2024-06-14T05:11:17.355",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439865,1718341877384,-500.0,0.00025205,3,"2024-06-14T05:11:17.384",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439866,1718341877397,-500.0,0.00025205,3,"2024-06-14T05:11:17.397",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439867,1718341877408,-560.77,0.00025205,3,"2024-06-14T05:11:17.408",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439868,1718341877422,-500.0,0.00025205,3,"2024-06-14T05:11:17.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439869,1718341877434,-500.0,0.00025205,3,"2024-06-14T05:11:17.434",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439870,1718341877462,-500.0,0.00025205,3,"2024-06-14T05:11:17.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439871,1718341877481,-500.0,0.00025205,3,"2024-06-14T05:11:17.481",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439872,1718341877502,-500.0,0.00025205,3,"2024-06-14T05:11:17.502",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439873,1718341877519,-500.0,0.00025205,3,"2024-06-14T05:11:17.519",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439874,1718341877534,-500.0,0.00025205,3,"2024-06-14T05:11:17.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439875,1718341877556,-500.0,0.00025205,3,"2024-06-14T05:11:17.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439876,1718341877584,-500.0,0.00025205,3,"2024-06-14T05:11:17.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439877,1718341877613,-500.0,0.00025205,3,"2024-06-14T05:11:17.613",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439878,1718341877624,-502.95,0.00025205,3,"2024-06-14T05:11:17.624",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439879,1718341877636,-872.13,0.00025205,3,"2024-06-14T05:11:17.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439880,1718341877650,-500.0,0.00025205,3,"2024-06-14T05:11:17.650",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439881,1718341877675,-500.0,0.00025205,3,"2024-06-14T05:11:17.675",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439882,1718341877717,-538.91945382,0.00025205,3,"2024-06-14T05:11:17.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439883,1718341877728,-500.0,0.00025205,3,"2024-06-14T05:11:17.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439884,1718341877747,-500.0,0.00025205,3,"2024-06-14T05:11:17.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439885,1718341877772,-500.0,0.00025205,3,"2024-06-14T05:11:17.772",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439886,1718341877790,-1731.64,0.00025205,3,"2024-06-14T05:11:17.790",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439887,1718341877803,-500.0,0.00025205,3,"2024-06-14T05:11:17.803",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439888,1718341877814,-500.0,0.00025205,3,"2024-06-14T05:11:17.814",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439889,1718341877828,-500.0,0.00025205,3,"2024-06-14T05:11:17.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439890,1718341877844,-500.0,0.00025205,3,"2024-06-14T05:11:17.844",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439891,1718341877861,-500.0,0.00025205,3,"2024-06-14T05:11:17.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439892,1718341877873,-667.94,0.00025205,3,"2024-06-14T05:11:17.873",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439893,1718341877884,-500.0,0.00025205,3,"2024-06-14T05:11:17.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439894,1718341877895,-500.0,0.00025205,3,"2024-06-14T05:11:17.895",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439895,1718341877907,-500.0,0.00025205,3,"2024-06-14T05:11:17.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439896,1718341877917,-3938.64,0.00025205,3,"2024-06-14T05:11:17.917",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439897,1718341877928,-500.0,0.00025205,3,"2024-06-14T05:11:17.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439898,1718341877939,-500.0,0.00025205,3,"2024-06-14T05:11:17.939",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439899,1718341877950,-500.0,0.00025205,3,"2024-06-14T05:11:17.950",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439900,1718341877968,-219.50918894,0.00025205,3,"2024-06-14T05:11:17.968",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439901,1718341877982,-500.0,0.00025205,3,"2024-06-14T05:11:17.982",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439902,1718341877994,-500.0,0.00025205,3,"2024-06-14T05:11:17.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439903,1718341878009,-500.0,0.00025205,3,"2024-06-14T05:11:18.009",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439904,1718341878022,-500.0,0.00025205,3,"2024-06-14T05:11:18.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439905,1718341878043,-500.0,0.00025205,3,"2024-06-14T05:11:18.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439906,1718341878061,-1034.25,0.00025205,3,"2024-06-14T05:11:18.061",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439907,1718341878077,-953.97,0.00025205,3,"2024-06-14T05:11:18.077",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439908,1718341878102,-500.0,0.00025205,3,"2024-06-14T05:11:18.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439909,1718341878118,-500.0,0.00025205,3,"2024-06-14T05:11:18.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439910,1718341878129,-500.0,0.00025205,3,"2024-06-14T05:11:18.129",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439911,1718341878152,-500.0,0.00025205,3,"2024-06-14T05:11:18.152",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439912,1718341878165,-500.0,0.00025205,3,"2024-06-14T05:11:18.165",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439913,1718341878177,-4940.55,0.00025213,2,"2024-06-14T05:11:18.177",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439914,1718341878188,-1033.20982731,0.00025238,2,"2024-06-14T05:11:18.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439915,1718341878200,-151.0,0.00025266,2,"2024-06-14T05:11:18.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439916,1718341878213,-1830.0,0.00025266,2,"2024-06-14T05:11:18.213",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439917,1718341878224,-156.497,0.00025266,2,"2024-06-14T05:11:18.224",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439918,1718341878235,-1652.0,0.00025266,2,"2024-06-14T05:11:18.235",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439919,1718341878266,-295.197,0.00025266,2,"2024-06-14T05:11:18.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439920,1718341878288,-447.0,0.00025266,2,"2024-06-14T05:11:18.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439921,1718341878299,-7427.72350891,0.00025304,2,"2024-06-14T05:11:18.299",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439922,1718341878313,-500.0,0.00025479,3,"2024-06-14T05:11:18.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439923,1718341878336,-500.0,0.00025479,3,"2024-06-14T05:11:18.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439924,1718341878347,-536.53417438,0.00025479,3,"2024-06-14T05:11:18.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439925,1718341878360,-500.0,0.00025479,3,"2024-06-14T05:11:18.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439926,1718341878375,-500.0,0.00025479,3,"2024-06-14T05:11:18.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439927,1718341878405,-481.21537135,0.00025479,3,"2024-06-14T05:11:18.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439928,1718341878420,-500.0,0.00025479,3,"2024-06-14T05:11:18.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439929,1718341878436,-251.4,0.00025479,3,"2024-06-14T05:11:18.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439930,1718341878470,-500.0,0.00025479,3,"2024-06-14T05:11:18.470",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439931,1718341878490,-333.29,0.00025479,3,"2024-06-14T05:11:18.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439932,1718341878500,-500.0,0.00025479,3,"2024-06-14T05:11:18.500",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439933,1718341878518,-500.0,0.00025479,3,"2024-06-14T05:11:18.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439934,1718341878533,-464.71,0.00025479,3,"2024-06-14T05:11:18.533",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439935,1718341878545,-388.0896079,0.00025479,3,"2024-06-14T05:11:18.545",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439936,1718341878575,-500.0,0.00025479,3,"2024-06-14T05:11:18.575",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439937,1718341878587,-500.0,0.00025479,3,"2024-06-14T05:11:18.587",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439938,1718341878598,-427.86,0.00025479,3,"2024-06-14T05:11:18.598",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439939,1718341878608,-500.0,0.00025479,3,"2024-06-14T05:11:18.608",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439940,1718341878619,-462.23302887,0.00025479,3,"2024-06-14T05:11:18.619",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439941,1718341878629,-500.0,0.00025479,3,"2024-06-14T05:11:18.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439942,1718341878642,-500.0,0.00025479,3,"2024-06-14T05:11:18.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439943,1718341878665,-323.08081644,0.00025479,3,"2024-06-14T05:11:18.665",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439944,1718341878676,-500.0,0.00025479,3,"2024-06-14T05:11:18.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439945,1718341878695,-500.0,0.00025479,3,"2024-06-14T05:11:18.695",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439946,1718341878711,-500.0,0.00025479,3,"2024-06-14T05:11:18.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439947,1718341878723,-500.0,0.00025479,3,"2024-06-14T05:11:18.723",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439948,1718341878734,-500.0,0.00025479,3,"2024-06-14T05:11:18.734",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439949,1718341878750,-500.0,0.00025479,3,"2024-06-14T05:11:18.750",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439950,1718341878761,-500.0,0.00025479,3,"2024-06-14T05:11:18.761",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439951,1718341878784,-500.0,0.00025479,3,"2024-06-14T05:11:18.784",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439952,1718341878800,-500.0,0.00025479,3,"2024-06-14T05:11:18.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439953,1718341878818,-500.0,0.00025479,3,"2024-06-14T05:11:18.818",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439954,1718341878836,-500.0,0.00025479,3,"2024-06-14T05:11:18.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439955,1718341878888,-500.0,0.00025479,3,"2024-06-14T05:11:18.888",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439956,1718341878902,-1152.44,0.00025479,3,"2024-06-14T05:11:18.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439957,1718341878915,-500.0,0.00025479,3,"2024-06-14T05:11:18.915",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439958,1718341878927,-500.0,0.00025479,3,"2024-06-14T05:11:18.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439959,1718341878943,-500.0,0.00025479,3,"2024-06-14T05:11:18.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439960,1718341878954,-500.0,0.00025479,3,"2024-06-14T05:11:18.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439961,1718341878967,-500.0,0.00025479,3,"2024-06-14T05:11:18.967",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439962,1718341878984,-500.0,0.00025479,3,"2024-06-14T05:11:18.984",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439963,1718341878996,-500.0,0.00025479,3,"2024-06-14T05:11:18.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439964,1718341879015,-500.0,0.00025479,3,"2024-06-14T05:11:19.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439965,1718341879048,-583.97,0.00025479,3,"2024-06-14T05:11:19.048",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439966,1718341879065,-500.0,0.00025479,3,"2024-06-14T05:11:19.065",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439967,1718341879084,-1204.22,0.00025479,3,"2024-06-14T05:11:19.084",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439968,1718341879101,-779.57,0.00025479,3,"2024-06-14T05:11:19.101",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439969,1718341879114,-500.0,0.00025479,3,"2024-06-14T05:11:19.114",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439970,1718341879127,-500.0,0.00025479,3,"2024-06-14T05:11:19.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439971,1718341879141,-500.0,0.00025479,3,"2024-06-14T05:11:19.141",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439972,1718341879154,-500.0,0.00025479,3,"2024-06-14T05:11:19.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439973,1718341879168,-689.56,0.00025479,3,"2024-06-14T05:11:19.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439974,1718341879182,-1049.75,0.00025479,3,"2024-06-14T05:11:19.182",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439975,1718341879194,-500.0,0.00025479,3,"2024-06-14T05:11:19.194",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439976,1718341879207,-500.0,0.00025479,3,"2024-06-14T05:11:19.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439977,1718341879224,-500.0,0.00025479,3,"2024-06-14T05:11:19.224",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439978,1718341879244,-500.0,0.00025479,3,"2024-06-14T05:11:19.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439979,1718341879282,-623.33,0.00025479,3,"2024-06-14T05:11:19.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439980,1718341879294,-500.0,0.00025479,3,"2024-06-14T05:11:19.294",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439981,1718341879314,-500.0,0.00025479,3,"2024-06-14T05:11:19.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439982,1718341879330,-500.0,0.00025479,3,"2024-06-14T05:11:19.330",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439983,1718341879347,-2518.56,0.00025479,3,"2024-06-14T05:11:19.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439984,1718341879369,-862.59,0.00025479,3,"2024-06-14T05:11:19.369",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439985,1718341879387,-500.0,0.00025479,3,"2024-06-14T05:11:19.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439986,1718341879407,-500.0,0.00025479,3,"2024-06-14T05:11:19.407",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439987,1718341879433,-500.0,0.00025479,3,"2024-06-14T05:11:19.433",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439988,1718341879446,-500.0,0.00025479,3,"2024-06-14T05:11:19.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439989,1718341879469,-500.0,0.00025479,3,"2024-06-14T05:11:19.469",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439990,1718341879484,-500.0,0.00025479,3,"2024-06-14T05:11:19.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439991,1718341879496,-560.77,0.00025479,3,"2024-06-14T05:11:19.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439992,1718341879510,-500.0,0.00025479,3,"2024-06-14T05:11:19.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439993,1718341879527,-500.0,0.00025479,3,"2024-06-14T05:11:19.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439994,1718341879541,-500.0,0.00025479,3,"2024-06-14T05:11:19.541",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439995,1718341879554,-500.0,0.00025479,3,"2024-06-14T05:11:19.554",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439996,1718341879569,-500.0,0.00025479,3,"2024-06-14T05:11:19.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439997,1718341879586,-500.0,0.00025479,3,"2024-06-14T05:11:19.586",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439998,1718341879603,-500.0,0.00025479,3,"2024-06-14T05:11:19.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329439999,1718341879619,-500.0,0.00025479,3,"2024-06-14T05:11:19.619",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440000,1718341879632,-500.0,0.00025479,3,"2024-06-14T05:11:19.632",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440001,1718341879646,-500.0,0.00025479,3,"2024-06-14T05:11:19.646",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440002,1718341879661,-502.95,0.00025479,3,"2024-06-14T05:11:19.661",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440003,1718341879674,-872.13,0.00025479,3,"2024-06-14T05:11:19.674",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440004,1718341879687,-500.0,0.00025479,3,"2024-06-14T05:11:19.687",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440005,1718341879711,-500.0,0.00025479,3,"2024-06-14T05:11:19.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440006,1718341879723,-500.0,0.00025479,3,"2024-06-14T05:11:19.723",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440007,1718341879744,-500.0,0.00025479,3,"2024-06-14T05:11:19.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440008,1718341879757,-500.0,0.00025479,3,"2024-06-14T05:11:19.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440009,1718341879774,-1731.64,0.00025479,3,"2024-06-14T05:11:19.774",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440010,1718341879804,-500.0,0.00025479,3,"2024-06-14T05:11:19.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440011,1718341879820,-500.0,0.00025479,3,"2024-06-14T05:11:19.820",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440012,1718341879844,-500.0,0.00025479,3,"2024-06-14T05:11:19.844",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440013,1718341879872,-500.0,0.00025479,3,"2024-06-14T05:11:19.872",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440014,1718341879884,-500.0,0.00025479,3,"2024-06-14T05:11:19.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440015,1718341879903,-667.94,0.00025479,3,"2024-06-14T05:11:19.903",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440016,1718341879915,-500.0,0.00025479,3,"2024-06-14T05:11:19.915",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440017,1718341879927,-500.0,0.00025479,3,"2024-06-14T05:11:19.927",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440018,1718341879938,-500.0,0.00025479,3,"2024-06-14T05:11:19.938",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440019,1718341879950,-3938.64,0.00025479,3,"2024-06-14T05:11:19.950",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440020,1718341879962,-500.0,0.00025479,3,"2024-06-14T05:11:19.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440021,1718341879976,-500.0,0.00025479,3,"2024-06-14T05:11:19.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440022,1718341879995,-500.0,0.00025479,3,"2024-06-14T05:11:19.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440023,1718341880012,-500.0,0.00025479,3,"2024-06-14T05:11:20.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440024,1718341880031,-500.0,0.00025479,3,"2024-06-14T05:11:20.031",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440025,1718341880054,-500.0,0.00025479,3,"2024-06-14T05:11:20.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440026,1718341880069,-500.0,0.00025479,3,"2024-06-14T05:11:20.069",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440027,1718341880083,-500.0,0.00025479,3,"2024-06-14T05:11:20.083",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440028,1718341880104,-1034.25,0.00025479,3,"2024-06-14T05:11:20.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440029,1718341880120,-953.97,0.00025479,3,"2024-06-14T05:11:20.120",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440030,1718341880139,-500.0,0.00025479,3,"2024-06-14T05:11:20.139",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440031,1718341880154,-227.77,0.00025479,3,"2024-06-14T05:11:20.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440032,1718341880173,-500.0,0.00025479,3,"2024-06-14T05:11:20.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440033,1718341880185,-500.0,0.00025479,3,"2024-06-14T05:11:20.185",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440034,1718341880200,-500.0,0.00025479,3,"2024-06-14T05:11:20.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440035,1718341880220,-204.0,0.0002556,2,"2024-06-14T05:11:20.220",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440036,1718341880235,-748.85,0.00025578,2,"2024-06-14T05:11:20.235",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440037,1718341880249,-2494.12,0.00025686,2,"2024-06-14T05:11:20.249",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440038,1718341880263,-500.0,0.00025753,3,"2024-06-14T05:11:20.263",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440039,1718341880284,-500.0,0.00025753,3,"2024-06-14T05:11:20.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440040,1718341880298,-287.62855679,0.00025753,3,"2024-06-14T05:11:20.298",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440041,1718341880323,-500.0,0.00025753,3,"2024-06-14T05:11:20.323",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440042,1718341880348,-156.15196608,0.00025753,3,"2024-06-14T05:11:20.348",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440043,1718341880361,-523.19717339,0.00025753,3,"2024-06-14T05:11:20.361",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440044,1718341880375,-536.44042756,0.00025753,3,"2024-06-14T05:11:20.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440045,1718341880387,-500.0,0.00025753,3,"2024-06-14T05:11:20.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440046,1718341880399,-500.0,0.00025753,3,"2024-06-14T05:11:20.399",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440047,1718341880413,-500.0,0.00025753,3,"2024-06-14T05:11:20.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440048,1718341880427,-500.0,0.00025753,3,"2024-06-14T05:11:20.427",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440049,1718341880443,-500.0,0.00025753,3,"2024-06-14T05:11:20.443",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440050,1718341880470,-500.0,0.00025753,3,"2024-06-14T05:11:20.470",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440051,1718341880496,-500.0,0.00025753,3,"2024-06-14T05:11:20.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440052,1718341880515,-500.0,0.00025753,3,"2024-06-14T05:11:20.515",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440053,1718341880532,-500.0,0.00025753,3,"2024-06-14T05:11:20.532",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440054,1718341880546,-500.0,0.00025753,3,"2024-06-14T05:11:20.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440055,1718341880565,-500.0,0.00025753,3,"2024-06-14T05:11:20.565",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440056,1718341880579,-500.0,0.00025753,3,"2024-06-14T05:11:20.579",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440057,1718341880592,-540.27870202,0.00025753,3,"2024-06-14T05:11:20.592",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440058,1718341880605,-500.0,0.00025753,3,"2024-06-14T05:11:20.605",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440059,1718341880618,-500.0,0.00025753,3,"2024-06-14T05:11:20.618",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440060,1718341880641,-500.0,0.00025753,3,"2024-06-14T05:11:20.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440061,1718341880684,-500.0,0.00025753,3,"2024-06-14T05:11:20.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440062,1718341880698,-1152.44,0.00025753,3,"2024-06-14T05:11:20.698",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440063,1718341880718,-500.0,0.00025753,3,"2024-06-14T05:11:20.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440064,1718341880737,-500.0,0.00025753,3,"2024-06-14T05:11:20.737",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440065,1718341880753,-500.0,0.00025753,3,"2024-06-14T05:11:20.753",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440066,1718341880765,-500.0,0.00025753,3,"2024-06-14T05:11:20.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440067,1718341880777,-500.0,0.00025753,3,"2024-06-14T05:11:20.777",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440068,1718341880795,-500.0,0.00025753,3,"2024-06-14T05:11:20.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440069,1718341880810,-500.0,0.00025753,3,"2024-06-14T05:11:20.810",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440070,1718341880828,-500.0,0.00025753,3,"2024-06-14T05:11:20.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440071,1718341880848,-583.97,0.00025753,3,"2024-06-14T05:11:20.848",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440072,1718341880869,-500.0,0.00025753,3,"2024-06-14T05:11:20.869",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440073,1718341880883,-1204.22,0.00025753,3,"2024-06-14T05:11:20.883",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440074,1718341880901,-779.57,0.00025753,3,"2024-06-14T05:11:20.901",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440075,1718341880915,-536.48588676,0.00025753,3,"2024-06-14T05:11:20.915",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440076,1718341880928,-541.06391748,0.00025753,3,"2024-06-14T05:11:20.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440077,1718341880946,-477.45704481,0.00025753,3,"2024-06-14T05:11:20.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440078,1718341880958,-500.0,0.00025753,3,"2024-06-14T05:11:20.958",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440079,1718341880970,-689.56,0.00025753,3,"2024-06-14T05:11:20.970",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440080,1718341880986,-1049.75,0.00025753,3,"2024-06-14T05:11:20.986",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440081,1718341881002,-500.0,0.00025753,3,"2024-06-14T05:11:21.002",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440082,1718341881024,-500.0,0.00025753,3,"2024-06-14T05:11:21.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440083,1718341881049,-500.0,0.00025753,3,"2024-06-14T05:11:21.049",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440084,1718341881071,-500.0,0.00025753,3,"2024-06-14T05:11:21.071",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440085,1718341881083,-623.33,0.00025753,3,"2024-06-14T05:11:21.083",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440086,1718341881113,-500.0,0.00025753,3,"2024-06-14T05:11:21.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440087,1718341881137,-500.0,0.00025753,3,"2024-06-14T05:11:21.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440088,1718341881149,-2518.56,0.00025753,3,"2024-06-14T05:11:21.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440089,1718341881166,-862.59,0.00025753,3,"2024-06-14T05:11:21.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440090,1718341881177,-500.0,0.00025753,3,"2024-06-14T05:11:21.177",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440091,1718341881192,-500.0,0.00025753,3,"2024-06-14T05:11:21.192",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440092,1718341881215,-500.0,0.00025753,3,"2024-06-14T05:11:21.215",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440093,1718341881236,-500.0,0.00025753,3,"2024-06-14T05:11:21.236",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440094,1718341881281,-500.0,0.00025753,3,"2024-06-14T05:11:21.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440095,1718341881293,-500.0,0.00025753,3,"2024-06-14T05:11:21.293",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440096,1718341881305,-560.77,0.00025753,3,"2024-06-14T05:11:21.305",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440097,1718341881326,-187.02820976,0.00025753,3,"2024-06-14T05:11:21.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440098,1718341881338,-500.0,0.00025753,3,"2024-06-14T05:11:21.338",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440099,1718341881357,-500.0,0.00025753,3,"2024-06-14T05:11:21.357",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440100,1718341881373,-500.0,0.00025753,3,"2024-06-14T05:11:21.373",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440101,1718341881389,-500.0,0.00025753,3,"2024-06-14T05:11:21.389",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440102,1718341881402,-500.0,0.00025753,3,"2024-06-14T05:11:21.402",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440103,1718341881417,-500.0,0.00025753,3,"2024-06-14T05:11:21.417",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440104,1718341881437,-500.0,0.00025753,3,"2024-06-14T05:11:21.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440105,1718341881469,-552.46651314,0.00025753,3,"2024-06-14T05:11:21.469",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440106,1718341881482,-500.0,0.00025753,3,"2024-06-14T05:11:21.482",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440107,1718341881495,-502.95,0.00025753,3,"2024-06-14T05:11:21.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440108,1718341881518,-872.13,0.00025753,3,"2024-06-14T05:11:21.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440109,1718341881542,-500.0,0.00025753,3,"2024-06-14T05:11:21.542",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440110,1718341881555,-500.0,0.00025753,3,"2024-06-14T05:11:21.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440111,1718341881568,-500.0,0.00025753,3,"2024-06-14T05:11:21.568",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440112,1718341881581,-500.0,0.00025753,3,"2024-06-14T05:11:21.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440113,1718341881605,-230.44661545,0.00025753,3,"2024-06-14T05:11:21.605",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440114,1718341881625,-1731.64,0.00025753,3,"2024-06-14T05:11:21.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440115,1718341881638,-500.0,0.00025753,3,"2024-06-14T05:11:21.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440116,1718341881668,-500.0,0.00025753,3,"2024-06-14T05:11:21.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440117,1718341881681,-500.0,0.00025753,3,"2024-06-14T05:11:21.681",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440118,1718341881693,-500.0,0.00025753,3,"2024-06-14T05:11:21.693",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440119,1718341881710,-500.0,0.00025753,3,"2024-06-14T05:11:21.710",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440120,1718341881725,-667.94,0.00025753,3,"2024-06-14T05:11:21.725",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440121,1718341881739,-500.0,0.00025753,3,"2024-06-14T05:11:21.739",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440122,1718341881752,-500.0,0.00025753,3,"2024-06-14T05:11:21.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440123,1718341881766,-500.0,0.00025753,3,"2024-06-14T05:11:21.766",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440124,1718341881789,-3938.64,0.00025753,3,"2024-06-14T05:11:21.789",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440125,1718341881806,-500.0,0.00025753,3,"2024-06-14T05:11:21.806",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440126,1718341881819,-500.0,0.00025753,3,"2024-06-14T05:11:21.819",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440127,1718341881833,-331.98979466,0.00025753,3,"2024-06-14T05:11:21.833",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440128,1718341881845,-500.0,0.00025753,3,"2024-06-14T05:11:21.845",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440129,1718341881861,-500.0,0.00025753,3,"2024-06-14T05:11:21.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440130,1718341881876,-500.0,0.00025753,3,"2024-06-14T05:11:21.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440131,1718341881887,-304.97004427,0.00025753,3,"2024-06-14T05:11:21.887",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440132,1718341881898,-1034.25,0.00025753,3,"2024-06-14T05:11:21.898",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440133,1718341881911,-953.97,0.00025753,3,"2024-06-14T05:11:21.911",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440134,1718341881922,-500.0,0.00025753,3,"2024-06-14T05:11:21.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440135,1718341881937,-500.0,0.00025753,3,"2024-06-14T05:11:21.937",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440136,1718341881954,-500.0,0.00025753,3,"2024-06-14T05:11:21.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440137,1718341881966,-500.0,0.00025753,3,"2024-06-14T05:11:21.966",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440138,1718341881977,-7427.72350891,0.00025815,2,"2024-06-14T05:11:21.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440139,1718341881988,-500.0,0.00025925,2,"2024-06-14T05:11:21.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440140,1718341882004,-25193.24809225,0.00026,5,"2024-06-14T05:11:22.004",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440141,1718341882016,-20000.0,0.00026,4,"2024-06-14T05:11:22.016",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440142,1718341882028,-500.0,0.00026027,3,"2024-06-14T05:11:22.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440143,1718341882048,-500.0,0.00026027,3,"2024-06-14T05:11:22.048",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440144,1718341882059,-500.0,0.00026027,3,"2024-06-14T05:11:22.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440145,1718341882071,-151.38875248,0.00026027,3,"2024-06-14T05:11:22.071",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440146,1718341882085,-500.0,0.00026027,3,"2024-06-14T05:11:22.085",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440147,1718341882102,-500.0,0.00026027,3,"2024-06-14T05:11:22.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440148,1718341882113,-353.97921961,0.00026027,3,"2024-06-14T05:11:22.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440149,1718341882125,-500.0,0.00026027,3,"2024-06-14T05:11:22.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440150,1718341882137,-151.02160657,0.00026027,3,"2024-06-14T05:11:22.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440151,1718341882192,-500.0,0.00026027,3,"2024-06-14T05:11:22.192",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440152,1718341882239,-500.0,0.00026027,3,"2024-06-14T05:11:22.239",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440153,1718341882271,-500.0,0.00026027,3,"2024-06-14T05:11:22.271",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440154,1718341882289,-500.0,0.00026027,3,"2024-06-14T05:11:22.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440155,1718341882301,-500.0,0.00026027,3,"2024-06-14T05:11:22.301",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440156,1718341882313,-554.02488102,0.00026027,3,"2024-06-14T05:11:22.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440157,1718341882324,-500.0,0.00026027,3,"2024-06-14T05:11:22.324",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440158,1718341882336,-500.0,0.00026027,3,"2024-06-14T05:11:22.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440159,1718341882349,-500.0,0.00026027,3,"2024-06-14T05:11:22.349",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440160,1718341882360,-500.0,0.00026027,3,"2024-06-14T05:11:22.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440161,1718341882374,-1152.44,0.00026027,3,"2024-06-14T05:11:22.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440162,1718341882385,-615.81573008,0.00026027,3,"2024-06-14T05:11:22.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440163,1718341882400,-554.42531864,0.00026027,3,"2024-06-14T05:11:22.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440164,1718341882426,-192.76551045,0.00026027,3,"2024-06-14T05:11:22.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440165,1718341882440,-500.0,0.00026027,3,"2024-06-14T05:11:22.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440166,1718341882453,-500.0,0.00026027,3,"2024-06-14T05:11:22.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440167,1718341882464,-500.0,0.00026027,3,"2024-06-14T05:11:22.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440168,1718341882476,-500.0,0.00026027,3,"2024-06-14T05:11:22.476",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440169,1718341882487,-500.0,0.00026027,3,"2024-06-14T05:11:22.487",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440170,1718341882499,-500.0,0.00026027,3,"2024-06-14T05:11:22.499",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440171,1718341882510,-500.0,0.00026027,3,"2024-06-14T05:11:22.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440172,1718341882523,-500.0,0.00026027,3,"2024-06-14T05:11:22.523",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440173,1718341882540,-500.0,0.00026027,3,"2024-06-14T05:11:22.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440174,1718341882557,-500.0,0.00026027,3,"2024-06-14T05:11:22.557",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440175,1718341882585,-500.0,0.00026027,3,"2024-06-14T05:11:22.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440176,1718341882597,-500.0,0.00026027,3,"2024-06-14T05:11:22.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440177,1718341882610,-500.0,0.00026027,3,"2024-06-14T05:11:22.610",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440178,1718341882640,-583.97,0.00026027,3,"2024-06-14T05:11:22.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440179,1718341882850,-500.0,0.00026027,3,"2024-06-14T05:11:22.850",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440180,1718341882862,-1204.22,0.00026027,3,"2024-06-14T05:11:22.862",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440181,1718341882895,-779.57,0.00026027,3,"2024-06-14T05:11:22.895",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440182,1718341882908,-442.73,0.00026027,3,"2024-06-14T05:11:22.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440183,1718341882921,-689.56,0.00026027,3,"2024-06-14T05:11:22.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440184,1718341882939,-1049.75,0.00026027,3,"2024-06-14T05:11:22.939",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440185,1718341882953,-500.0,0.00026027,3,"2024-06-14T05:11:22.953",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440186,1718341882965,-500.0,0.00026027,3,"2024-06-14T05:11:22.965",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440187,1718341882978,-500.0,0.00026027,3,"2024-06-14T05:11:22.978",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440188,1718341883010,-500.0,0.00026027,3,"2024-06-14T05:11:23.010",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440189,1718341883035,-623.33,0.00026027,3,"2024-06-14T05:11:23.035",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440190,1718341883050,-500.0,0.00026027,3,"2024-06-14T05:11:23.050",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440191,1718341883063,-452.4812651,0.00026027,3,"2024-06-14T05:11:23.063",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440192,1718341883074,-2518.56,0.00026027,3,"2024-06-14T05:11:23.074",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440193,1718341883104,-862.59,0.00026027,3,"2024-06-14T05:11:23.104",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440194,1718341883118,-500.0,0.00026027,3,"2024-06-14T05:11:23.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440195,1718341883134,-538.10483831,0.00026027,3,"2024-06-14T05:11:23.134",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440196,1718341883147,-500.0,0.00026027,3,"2024-06-14T05:11:23.147",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440197,1718341883159,-500.0,0.00026027,3,"2024-06-14T05:11:23.159",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440198,1718341883173,-500.0,0.00026027,3,"2024-06-14T05:11:23.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440199,1718341883188,-500.0,0.00026027,3,"2024-06-14T05:11:23.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440200,1718341883205,-560.77,0.00026027,3,"2024-06-14T05:11:23.205",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440201,1718341883217,-500.0,0.00026027,3,"2024-06-14T05:11:23.217",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440202,1718341883231,-500.0,0.00026027,3,"2024-06-14T05:11:23.231",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440203,1718341883244,-578.70088124,0.00026027,3,"2024-06-14T05:11:23.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440204,1718341883257,-500.0,0.00026027,3,"2024-06-14T05:11:23.257",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440205,1718341883274,-500.0,0.00026027,3,"2024-06-14T05:11:23.274",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440206,1718341883289,-232.72012619,0.00026027,3,"2024-06-14T05:11:23.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440207,1718341883311,-500.0,0.00026027,3,"2024-06-14T05:11:23.311",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440208,1718341883329,-500.0,0.00026027,3,"2024-06-14T05:11:23.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440209,1718341883342,-502.95,0.00026027,3,"2024-06-14T05:11:23.342",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440210,1718341883358,-872.13,0.00026027,3,"2024-06-14T05:11:23.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440211,1718341883377,-500.0,0.00026027,3,"2024-06-14T05:11:23.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440212,1718341883406,-500.0,0.00026027,3,"2024-06-14T05:11:23.406",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440213,1718341883448,-500.0,0.00026027,3,"2024-06-14T05:11:23.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440214,1718341883472,-500.0,0.00026027,3,"2024-06-14T05:11:23.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440215,1718341883494,-1731.64,0.00026027,3,"2024-06-14T05:11:23.494",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440216,1718341883516,-500.0,0.00026027,3,"2024-06-14T05:11:23.516",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440217,1718341883540,-500.0,0.00026027,3,"2024-06-14T05:11:23.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440218,1718341883567,-500.0,0.00026027,3,"2024-06-14T05:11:23.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440219,1718341883596,-500.0,0.00026027,3,"2024-06-14T05:11:23.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440220,1718341883620,-500.0,0.00026027,3,"2024-06-14T05:11:23.620",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440221,1718341883644,-667.94,0.00026027,3,"2024-06-14T05:11:23.644",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440222,1718341883662,-500.0,0.00026027,3,"2024-06-14T05:11:23.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440223,1718341883677,-500.0,0.00026027,3,"2024-06-14T05:11:23.677",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440224,1718341883690,-565.33,0.00026027,3,"2024-06-14T05:11:23.690",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440225,1718341883712,-3938.64,0.00026027,3,"2024-06-14T05:11:23.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440226,1718341883726,-500.0,0.00026027,3,"2024-06-14T05:11:23.726",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440227,1718341883737,-179.18943585,0.00026027,3,"2024-06-14T05:11:23.737",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440228,1718341883757,-500.0,0.00026027,3,"2024-06-14T05:11:23.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440229,1718341883770,-500.0,0.00026027,3,"2024-06-14T05:11:23.770",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440230,1718341883784,-500.0,0.00026027,3,"2024-06-14T05:11:23.784",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440231,1718341883797,-1034.25,0.00026027,3,"2024-06-14T05:11:23.797",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440232,1718341883820,-953.97,0.00026027,3,"2024-06-14T05:11:23.820",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440233,1718341883831,-500.0,0.00026027,3,"2024-06-14T05:11:23.831",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440234,1718341883842,-500.0,0.00026027,3,"2024-06-14T05:11:23.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440235,1718341883854,-500.0,0.00026027,3,"2024-06-14T05:11:23.854",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440236,1718341883867,-500.0,0.00026027,3,"2024-06-14T05:11:23.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440237,1718341883878,-1083.73569014,0.00026042,2,"2024-06-14T05:11:23.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440238,1718341883891,-204.0,0.0002625,2,"2024-06-14T05:11:23.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440239,1718341883906,-500.0,0.00026301,3,"2024-06-14T05:11:23.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440240,1718341883919,-500.0,0.00026301,3,"2024-06-14T05:11:23.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440241,1718341883931,-578.8943282,0.00026301,3,"2024-06-14T05:11:23.931",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440242,1718341883972,-500.0,0.00026301,3,"2024-06-14T05:11:23.972",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440243,1718341883989,-500.0,0.00026301,3,"2024-06-14T05:11:23.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440244,1718341884010,-500.0,0.00026301,3,"2024-06-14T05:11:24.010",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440245,1718341884036,-500.0,0.00026301,3,"2024-06-14T05:11:24.036",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440246,1718341884091,-500.0,0.00026301,3,"2024-06-14T05:11:24.091",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440247,1718341884106,-500.0,0.00026301,3,"2024-06-14T05:11:24.106",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440248,1718341884127,-500.0,0.00026301,3,"2024-06-14T05:11:24.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440249,1718341884148,-500.0,0.00026301,3,"2024-06-14T05:11:24.148",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440250,1718341884169,-500.0,0.00026301,3,"2024-06-14T05:11:24.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440251,1718341884187,-500.0,0.00026301,3,"2024-06-14T05:11:24.187",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440252,1718341884199,-500.0,0.00026301,3,"2024-06-14T05:11:24.199",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440253,1718341884212,-500.0,0.00026301,3,"2024-06-14T05:11:24.212",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440254,1718341884226,-1152.44,0.00026301,3,"2024-06-14T05:11:24.226",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440255,1718341884237,-500.0,0.00026301,3,"2024-06-14T05:11:24.237",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440256,1718341884260,-500.0,0.00026301,3,"2024-06-14T05:11:24.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440257,1718341884273,-500.0,0.00026301,3,"2024-06-14T05:11:24.273",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440258,1718341884285,-500.0,0.00026301,3,"2024-06-14T05:11:24.285",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440259,1718341884296,-500.0,0.00026301,3,"2024-06-14T05:11:24.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440260,1718341884307,-500.0,0.00026301,3,"2024-06-14T05:11:24.307",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440261,1718341884319,-583.97,0.00026301,3,"2024-06-14T05:11:24.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440262,1718341884329,-500.0,0.00026301,3,"2024-06-14T05:11:24.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440263,1718341884341,-1204.22,0.00026301,3,"2024-06-14T05:11:24.341",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440264,1718341884352,-779.57,0.00026301,3,"2024-06-14T05:11:24.352",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440265,1718341884378,-689.56,0.00026301,3,"2024-06-14T05:11:24.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440266,1718341884390,-1049.75,0.00026301,3,"2024-06-14T05:11:24.390",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440267,1718341884404,-500.0,0.00026301,3,"2024-06-14T05:11:24.404",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440268,1718341884420,-500.0,0.00026301,3,"2024-06-14T05:11:24.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440269,1718341884431,-500.0,0.00026301,3,"2024-06-14T05:11:24.431",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440270,1718341884442,-500.0,0.00026301,3,"2024-06-14T05:11:24.442",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440271,1718341884460,-623.33,0.00026301,3,"2024-06-14T05:11:24.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440272,1718341884477,-500.0,0.00026301,3,"2024-06-14T05:11:24.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440273,1718341884497,-2518.56,0.00026301,3,"2024-06-14T05:11:24.497",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440274,1718341884508,-862.59,0.00026301,3,"2024-06-14T05:11:24.508",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440275,1718341884521,-500.0,0.00026301,3,"2024-06-14T05:11:24.521",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440276,1718341884535,-500.0,0.00026301,3,"2024-06-14T05:11:24.535",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440277,1718341884546,-187.23553625,0.00026301,3,"2024-06-14T05:11:24.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440278,1718341884559,-500.0,0.00026301,3,"2024-06-14T05:11:24.559",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440279,1718341884570,-500.0,0.00026301,3,"2024-06-14T05:11:24.570",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440280,1718341884582,-560.77,0.00026301,3,"2024-06-14T05:11:24.582",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440281,1718341884593,-500.0,0.00026301,3,"2024-06-14T05:11:24.593",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440282,1718341884609,-500.0,0.00026301,3,"2024-06-14T05:11:24.609",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440283,1718341884622,-500.0,0.00026301,3,"2024-06-14T05:11:24.622",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440284,1718341884647,-500.0,0.00026301,3,"2024-06-14T05:11:24.647",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440285,1718341884668,-500.0,0.00026301,3,"2024-06-14T05:11:24.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440286,1718341884690,-500.0,0.00026301,3,"2024-06-14T05:11:24.690",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440287,1718341884724,-502.95,0.00026301,3,"2024-06-14T05:11:24.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440288,1718341884750,-872.13,0.00026301,3,"2024-06-14T05:11:24.750",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440289,1718341884761,-500.0,0.00026301,3,"2024-06-14T05:11:24.761",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440290,1718341884780,-500.0,0.00026301,3,"2024-06-14T05:11:24.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440291,1718341884799,-500.0,0.00026301,3,"2024-06-14T05:11:24.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440292,1718341884816,-500.0,0.00026301,3,"2024-06-14T05:11:24.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440293,1718341884830,-1731.64,0.00026301,3,"2024-06-14T05:11:24.830",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440294,1718341884843,-500.0,0.00026301,3,"2024-06-14T05:11:24.843",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440295,1718341884863,-500.0,0.00026301,3,"2024-06-14T05:11:24.863",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440296,1718341884874,-500.0,0.00026301,3,"2024-06-14T05:11:24.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440297,1718341884885,-500.0,0.00026301,3,"2024-06-14T05:11:24.885",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440298,1718341884897,-500.0,0.00026301,3,"2024-06-14T05:11:24.897",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440299,1718341884909,-667.94,0.00026301,3,"2024-06-14T05:11:24.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440300,1718341884921,-500.0,0.00026301,3,"2024-06-14T05:11:24.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440301,1718341884943,-500.0,0.00026301,3,"2024-06-14T05:11:24.943",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440302,1718341884962,-3938.64,0.00026301,3,"2024-06-14T05:11:24.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440303,1718341884979,-500.0,0.00026301,3,"2024-06-14T05:11:24.979",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440304,1718341884990,-500.0,0.00026301,3,"2024-06-14T05:11:24.990",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440305,1718341885012,-500.0,0.00026301,3,"2024-06-14T05:11:25.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440306,1718341885024,-500.0,0.00026301,3,"2024-06-14T05:11:25.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440307,1718341885044,-1034.25,0.00026301,3,"2024-06-14T05:11:25.044",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440308,1718341885062,-953.97,0.00026301,3,"2024-06-14T05:11:25.062",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440309,1718341885075,-500.0,0.00026301,3,"2024-06-14T05:11:25.075",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440310,1718341885115,-500.0,0.00026301,3,"2024-06-14T05:11:25.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440311,1718341885127,-500.0,0.00026301,3,"2024-06-14T05:11:25.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440312,1718341885137,-7427.72350891,0.00026326,2,"2024-06-14T05:11:25.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440313,1718341885149,-489.0,0.000264,10,"2024-06-14T05:11:25.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440314,1718341885161,-1048.38039171,0.0002646,2,"2024-06-14T05:11:25.161",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440315,1718341885172,-500.61308178,0.00026575,3,"2024-06-14T05:11:25.172",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440316,1718341885183,-500.0,0.00026575,3,"2024-06-14T05:11:25.183",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440317,1718341885193,-500.0,0.00026575,3,"2024-06-14T05:11:25.193",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440318,1718341885204,-497.79,0.00026575,3,"2024-06-14T05:11:25.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440319,1718341885215,-500.0,0.00026575,3,"2024-06-14T05:11:25.215",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440320,1718341885229,-276.68,0.00026575,3,"2024-06-14T05:11:25.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440321,1718341885245,-500.0,0.00026575,3,"2024-06-14T05:11:25.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440322,1718341885257,-500.0,0.00026575,3,"2024-06-14T05:11:25.257",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440323,1718341885274,-500.0,0.00026575,3,"2024-06-14T05:11:25.274",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440324,1718341885287,-500.0,0.00026575,3,"2024-06-14T05:11:25.287",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440325,1718341885299,-500.0,0.00026575,3,"2024-06-14T05:11:25.299",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440326,1718341885312,-500.0,0.00026575,3,"2024-06-14T05:11:25.312",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440327,1718341885323,-500.0,0.00026575,3,"2024-06-14T05:11:25.323",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440328,1718341885336,-500.0,0.00026575,3,"2024-06-14T05:11:25.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440329,1718341885349,-1152.44,0.00026575,3,"2024-06-14T05:11:25.349",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440330,1718341885364,-500.0,0.00026575,3,"2024-06-14T05:11:25.364",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440331,1718341885381,-500.0,0.00026575,3,"2024-06-14T05:11:25.381",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440332,1718341885393,-500.0,0.00026575,3,"2024-06-14T05:11:25.393",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440333,1718341885405,-500.0,0.00026575,3,"2024-06-14T05:11:25.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440334,1718341885420,-500.0,0.00026575,3,"2024-06-14T05:11:25.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440335,1718341885435,-500.0,0.00026575,3,"2024-06-14T05:11:25.435",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440336,1718341885453,-583.97,0.00026575,3,"2024-06-14T05:11:25.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440337,1718341885464,-500.0,0.00026575,3,"2024-06-14T05:11:25.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440338,1718341885478,-1204.22,0.00026575,3,"2024-06-14T05:11:25.478",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440339,1718341885490,-779.57,0.00026575,3,"2024-06-14T05:11:25.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440340,1718341885506,-689.56,0.00026575,3,"2024-06-14T05:11:25.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440341,1718341885530,-1049.75,0.00026575,3,"2024-06-14T05:11:25.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440342,1718341885549,-500.0,0.00026575,3,"2024-06-14T05:11:25.549",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440343,1718341885578,-500.0,0.00026575,3,"2024-06-14T05:11:25.578",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440344,1718341885590,-500.0,0.00026575,3,"2024-06-14T05:11:25.590",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440345,1718341885603,-500.0,0.00026575,3,"2024-06-14T05:11:25.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440346,1718341885614,-623.33,0.00026575,3,"2024-06-14T05:11:25.614",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440347,1718341885636,-500.0,0.00026575,3,"2024-06-14T05:11:25.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440348,1718341885654,-2518.56,0.00026575,3,"2024-06-14T05:11:25.654",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440349,1718341885678,-862.59,0.00026575,3,"2024-06-14T05:11:25.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440350,1718341885696,-500.0,0.00026575,3,"2024-06-14T05:11:25.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440351,1718341885710,-325.95435892,0.00026575,3,"2024-06-14T05:11:25.710",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440352,1718341885722,-500.0,0.00026575,3,"2024-06-14T05:11:25.722",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440353,1718341885734,-500.0,0.00026575,3,"2024-06-14T05:11:25.734",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440354,1718341885745,-560.77,0.00026575,3,"2024-06-14T05:11:25.745",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440355,1718341885756,-500.0,0.00026575,3,"2024-06-14T05:11:25.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440356,1718341885768,-500.0,0.00026575,3,"2024-06-14T05:11:25.768",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440357,1718341885800,-500.0,0.00026575,3,"2024-06-14T05:11:25.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440358,1718341885813,-500.0,0.00026575,3,"2024-06-14T05:11:25.813",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440359,1718341885837,-500.0,0.00026575,3,"2024-06-14T05:11:25.837",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440360,1718341885866,-500.0,0.00026575,3,"2024-06-14T05:11:25.866",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440361,1718341885884,-502.95,0.00026575,3,"2024-06-14T05:11:25.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440362,1718341885900,-872.13,0.00026575,3,"2024-06-14T05:11:25.900",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440363,1718341885912,-500.0,0.00026575,3,"2024-06-14T05:11:25.912",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440364,1718341885924,-500.0,0.00026575,3,"2024-06-14T05:11:25.924",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440365,1718341885935,-500.0,0.00026575,3,"2024-06-14T05:11:25.935",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440366,1718341885947,-1731.64,0.00026575,3,"2024-06-14T05:11:25.947",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440367,1718341885965,-500.0,0.00026575,3,"2024-06-14T05:11:25.965",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440368,1718341885977,-500.0,0.00026575,3,"2024-06-14T05:11:25.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440369,1718341885989,-500.0,0.00026575,3,"2024-06-14T05:11:25.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440370,1718341886001,-500.0,0.00026575,3,"2024-06-14T05:11:26.001",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440371,1718341886018,-500.0,0.00026575,3,"2024-06-14T05:11:26.018",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440372,1718341886040,-667.94,0.00026575,3,"2024-06-14T05:11:26.040",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440373,1718341886059,-500.0,0.00026575,3,"2024-06-14T05:11:26.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440374,1718341886076,-500.0,0.00026575,3,"2024-06-14T05:11:26.076",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440375,1718341886091,-3938.64,0.00026575,3,"2024-06-14T05:11:26.091",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440376,1718341886112,-500.0,0.00026575,3,"2024-06-14T05:11:26.112",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440377,1718341886123,-500.0,0.00026575,3,"2024-06-14T05:11:26.123",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440378,1718341886134,-176.24507374,0.00026575,3,"2024-06-14T05:11:26.134",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440379,1718341886153,-500.0,0.00026575,3,"2024-06-14T05:11:26.153",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440380,1718341886175,-1034.25,0.00026575,3,"2024-06-14T05:11:26.175",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440381,1718341886204,-953.97,0.00026575,3,"2024-06-14T05:11:26.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440382,1718341886225,-500.0,0.00026575,3,"2024-06-14T05:11:26.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440383,1718341886240,-213.39806754,0.00026575,3,"2024-06-14T05:11:26.240",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440384,1718341886255,-500.0,0.00026575,3,"2024-06-14T05:11:26.255",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440385,1718341886280,-343.32076839,0.000266,2,"2024-06-14T05:11:26.280",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440386,1718341886300,-311.38,0.000268,2,"2024-06-14T05:11:26.300",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440387,1718341886330,-7427.72350891,0.00026836,2,"2024-06-14T05:11:26.330",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440388,1718341886348,-500.0,0.00026849,3,"2024-06-14T05:11:26.348",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440389,1718341886367,-500.0,0.00026849,3,"2024-06-14T05:11:26.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440390,1718341886383,-500.0,0.00026849,3,"2024-06-14T05:11:26.383",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440391,1718341886401,-500.0,0.00026849,3,"2024-06-14T05:11:26.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440392,1718341886422,-500.0,0.00026849,3,"2024-06-14T05:11:26.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440393,1718341886466,-500.0,0.00026849,3,"2024-06-14T05:11:26.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440394,1718341886495,-602.87728694,0.00026849,3,"2024-06-14T05:11:26.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440395,1718341886510,-500.0,0.00026849,3,"2024-06-14T05:11:26.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440396,1718341886562,-500.0,0.00026849,3,"2024-06-14T05:11:26.562",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440397,1718341886581,-500.0,0.00026849,3,"2024-06-14T05:11:26.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440398,1718341886602,-500.0,0.00026849,3,"2024-06-14T05:11:26.602",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440399,1718341886626,-1152.44,0.00026849,3,"2024-06-14T05:11:26.626",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440400,1718341886656,-500.0,0.00026849,3,"2024-06-14T05:11:26.656",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440401,1718341886671,-500.0,0.00026849,3,"2024-06-14T05:11:26.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440402,1718341886697,-541.88897662,0.00026849,3,"2024-06-14T05:11:26.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440403,1718341886713,-500.0,0.00026849,3,"2024-06-14T05:11:26.713",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440404,1718341886728,-500.0,0.00026849,3,"2024-06-14T05:11:26.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440405,1718341886743,-500.0,0.00026849,3,"2024-06-14T05:11:26.743",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440406,1718341886757,-583.97,0.00026849,3,"2024-06-14T05:11:26.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440407,1718341886792,-500.0,0.00026849,3,"2024-06-14T05:11:26.792",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440408,1718341886807,-1204.22,0.00026849,3,"2024-06-14T05:11:26.807",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440409,1718341886825,-779.57,0.00026849,3,"2024-06-14T05:11:26.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440410,1718341886848,-689.56,0.00026849,3,"2024-06-14T05:11:26.848",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440411,1718341886867,-1049.75,0.00026849,3,"2024-06-14T05:11:26.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440412,1718341886882,-500.0,0.00026849,3,"2024-06-14T05:11:26.882",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440413,1718341886896,-500.0,0.00026849,3,"2024-06-14T05:11:26.896",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440414,1718341886909,-500.0,0.00026849,3,"2024-06-14T05:11:26.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440415,1718341886922,-500.0,0.00026849,3,"2024-06-14T05:11:26.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440416,1718341886936,-623.33,0.00026849,3,"2024-06-14T05:11:26.936",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440417,1718341886955,-500.0,0.00026849,3,"2024-06-14T05:11:26.955",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440418,1718341886970,-2518.56,0.00026849,3,"2024-06-14T05:11:26.970",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440419,1718341887003,-862.59,0.00026849,3,"2024-06-14T05:11:27.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440420,1718341887022,-500.0,0.00026849,3,"2024-06-14T05:11:27.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440421,1718341887045,-500.0,0.00026849,3,"2024-06-14T05:11:27.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440422,1718341887064,-500.0,0.00026849,3,"2024-06-14T05:11:27.064",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440423,1718341887078,-560.77,0.00026849,3,"2024-06-14T05:11:27.078",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440424,1718341887101,-500.0,0.00026849,3,"2024-06-14T05:11:27.101",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440425,1718341887132,-500.0,0.00026849,3,"2024-06-14T05:11:27.132",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440426,1718341887150,-500.0,0.00026849,3,"2024-06-14T05:11:27.150",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440427,1718341887191,-500.0,0.00026849,3,"2024-06-14T05:11:27.191",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440428,1718341887232,-500.0,0.00026849,3,"2024-06-14T05:11:27.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440429,1718341887245,-500.0,0.00026849,3,"2024-06-14T05:11:27.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440430,1718341887294,-502.95,0.00026849,3,"2024-06-14T05:11:27.294",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440431,1718341887312,-872.13,0.00026849,3,"2024-06-14T05:11:27.312",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440432,1718341887338,-500.0,0.00026849,3,"2024-06-14T05:11:27.338",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440433,1718341887354,-500.0,0.00026849,3,"2024-06-14T05:11:27.354",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440434,1718341887367,-500.0,0.00026849,3,"2024-06-14T05:11:27.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440435,1718341887381,-1731.64,0.00026849,3,"2024-06-14T05:11:27.381",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440436,1718341887408,-500.0,0.00026849,3,"2024-06-14T05:11:27.408",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440437,1718341887422,-500.0,0.00026849,3,"2024-06-14T05:11:27.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440438,1718341887477,-500.0,0.00026849,3,"2024-06-14T05:11:27.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440439,1718341887498,-500.0,0.00026849,3,"2024-06-14T05:11:27.498",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440440,1718341887512,-500.0,0.00026849,3,"2024-06-14T05:11:27.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440441,1718341887554,-667.94,0.00026849,3,"2024-06-14T05:11:27.554",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440442,1718341887567,-344.66518632,0.00026849,3,"2024-06-14T05:11:27.567",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440443,1718341887600,-500.0,0.00026849,3,"2024-06-14T05:11:27.600",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440444,1718341887614,-3938.64,0.00026849,3,"2024-06-14T05:11:27.614",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440445,1718341887626,-500.0,0.00026849,3,"2024-06-14T05:11:27.626",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440446,1718341887639,-500.0,0.00026849,3,"2024-06-14T05:11:27.639",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440447,1718341887658,-500.0,0.00026849,3,"2024-06-14T05:11:27.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440448,1718341887675,-1034.25,0.00026849,3,"2024-06-14T05:11:27.675",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440449,1718341887689,-953.97,0.00026849,3,"2024-06-14T05:11:27.689",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440450,1718341887706,-463.27152199,0.00026849,3,"2024-06-14T05:11:27.706",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440451,1718341887722,-261.5841056,0.00026849,3,"2024-06-14T05:11:27.722",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440452,1718341887742,-204.0,0.0002694,2,"2024-06-14T05:11:27.742",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440453,1718341887782,-20000.0,0.00027,4,"2024-06-14T05:11:27.782",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440454,1718341887795,-161.1018251,0.00027105,2,"2024-06-14T05:11:27.795",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440455,1718341887808,-500.0,0.00027123,3,"2024-06-14T05:11:27.808",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440456,1718341887859,-500.0,0.00027123,3,"2024-06-14T05:11:27.859",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440457,1718341887879,-500.0,0.00027123,3,"2024-06-14T05:11:27.879",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440458,1718341887900,-500.0,0.00027123,3,"2024-06-14T05:11:27.900",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440459,1718341887913,-500.0,0.00027123,3,"2024-06-14T05:11:27.913",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440460,1718341887940,-500.0,0.00027123,3,"2024-06-14T05:11:27.940",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440461,1718341887955,-500.0,0.00027123,3,"2024-06-14T05:11:27.955",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440462,1718341887969,-500.0,0.00027123,3,"2024-06-14T05:11:27.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440463,1718341887982,-500.0,0.00027123,3,"2024-06-14T05:11:27.982",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440464,1718341888011,-500.0,0.00027123,3,"2024-06-14T05:11:28.011",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440465,1718341888024,-1152.44,0.00027123,3,"2024-06-14T05:11:28.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440466,1718341888069,-500.0,0.00027123,3,"2024-06-14T05:11:28.069",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440467,1718341888099,-500.0,0.00027123,3,"2024-06-14T05:11:28.099",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440468,1718341888116,-500.0,0.00027123,3,"2024-06-14T05:11:28.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440469,1718341888136,-500.0,0.00027123,3,"2024-06-14T05:11:28.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440470,1718341888149,-500.0,0.00027123,3,"2024-06-14T05:11:28.149",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440471,1718341888198,-583.97,0.00027123,3,"2024-06-14T05:11:28.198",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440472,1718341888210,-500.0,0.00027123,3,"2024-06-14T05:11:28.210",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440473,1718341888228,-1204.22,0.00027123,3,"2024-06-14T05:11:28.228",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440474,1718341888246,-779.57,0.00027123,3,"2024-06-14T05:11:28.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440475,1718341888260,-689.56,0.00027123,3,"2024-06-14T05:11:28.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440476,1718341888281,-1049.75,0.00027123,3,"2024-06-14T05:11:28.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440477,1718341888301,-500.0,0.00027123,3,"2024-06-14T05:11:28.301",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440478,1718341888319,-649.87132114,0.00027123,3,"2024-06-14T05:11:28.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440479,1718341888336,-500.0,0.00027123,3,"2024-06-14T05:11:28.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440480,1718341888364,-241.19296029,0.00027123,3,"2024-06-14T05:11:28.364",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440481,1718341888375,-623.33,0.00027123,3,"2024-06-14T05:11:28.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440482,1718341888401,-500.0,0.00027123,3,"2024-06-14T05:11:28.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440483,1718341888433,-2518.56,0.00027123,3,"2024-06-14T05:11:28.433",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440484,1718341888463,-862.59,0.00027123,3,"2024-06-14T05:11:28.463",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440485,1718341888478,-500.0,0.00027123,3,"2024-06-14T05:11:28.478",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440486,1718341888498,-500.0,0.00027123,3,"2024-06-14T05:11:28.498",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440487,1718341888517,-500.0,0.00027123,3,"2024-06-14T05:11:28.517",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440488,1718341888543,-560.77,0.00027123,3,"2024-06-14T05:11:28.543",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440489,1718341888560,-388.73545022,0.00027123,3,"2024-06-14T05:11:28.560",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440490,1718341888593,-500.0,0.00027123,3,"2024-06-14T05:11:28.593",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440491,1718341888639,-500.0,0.00027123,3,"2024-06-14T05:11:28.639",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440492,1718341888662,-500.0,0.00027123,3,"2024-06-14T05:11:28.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440493,1718341888676,-529.98574847,0.00027123,3,"2024-06-14T05:11:28.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440494,1718341888716,-500.0,0.00027123,3,"2024-06-14T05:11:28.716",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440495,1718341888729,-502.95,0.00027123,3,"2024-06-14T05:11:28.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440496,1718341888741,-872.13,0.00027123,3,"2024-06-14T05:11:28.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440497,1718341888765,-500.0,0.00027123,3,"2024-06-14T05:11:28.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440498,1718341888782,-500.0,0.00027123,3,"2024-06-14T05:11:28.782",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440499,1718341888810,-363.44029913,0.00027123,3,"2024-06-14T05:11:28.810",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440500,1718341888835,-1731.64,0.00027123,3,"2024-06-14T05:11:28.835",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440501,1718341888861,-500.0,0.00027123,3,"2024-06-14T05:11:28.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440502,1718341888879,-500.0,0.00027123,3,"2024-06-14T05:11:28.879",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440503,1718341888960,-500.0,0.00027123,3,"2024-06-14T05:11:28.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440504,1718341888988,-500.0,0.00027123,3,"2024-06-14T05:11:28.988",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440505,1718341889001,-500.0,0.00027123,3,"2024-06-14T05:11:29.001",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440506,1718341889045,-667.94,0.00027123,3,"2024-06-14T05:11:29.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440507,1718341889059,-500.0,0.00027123,3,"2024-06-14T05:11:29.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440508,1718341889088,-3938.64,0.00027123,3,"2024-06-14T05:11:29.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440509,1718341889105,-500.0,0.00027123,3,"2024-06-14T05:11:29.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440510,1718341889117,-500.0,0.00027123,3,"2024-06-14T05:11:29.117",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440511,1718341889131,-227.21225892,0.00027123,3,"2024-06-14T05:11:29.131",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440512,1718341889158,-1034.25,0.00027123,3,"2024-06-14T05:11:29.158",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440513,1718341889175,-953.97,0.00027123,3,"2024-06-14T05:11:29.175",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440514,1718341889204,-151.0,0.0002724,5,"2024-06-14T05:11:29.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440515,1718341889220,-1010.24,0.000273,2,"2024-06-14T05:11:29.220",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440516,1718341889233,-1098.63658398,0.00027342,2,"2024-06-14T05:11:29.233",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440517,1718341889247,-641.56,0.00027344,2,"2024-06-14T05:11:29.247",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440518,1718341889266,-7427.72350891,0.00027347,2,"2024-06-14T05:11:29.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440519,1718341889306,-500.0,0.00027397,3,"2024-06-14T05:11:29.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440520,1718341889347,-500.0,0.00027397,3,"2024-06-14T05:11:29.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440521,1718341889420,-512.55611206,0.00027397,3,"2024-06-14T05:11:29.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440522,1718341889453,-500.0,0.00027397,3,"2024-06-14T05:11:29.453",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440523,1718341889478,-500.0,0.00027397,3,"2024-06-14T05:11:29.478",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440524,1718341889496,-500.0,0.00027397,3,"2024-06-14T05:11:29.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440525,1718341889512,-500.0,0.00027397,3,"2024-06-14T05:11:29.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440526,1718341889536,-500.0,0.00027397,3,"2024-06-14T05:11:29.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440527,1718341889550,-500.0,0.00027397,3,"2024-06-14T05:11:29.550",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440528,1718341889594,-1152.44,0.00027397,3,"2024-06-14T05:11:29.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440529,1718341889640,-500.0,0.00027397,3,"2024-06-14T05:11:29.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440530,1718341889656,-500.0,0.00027397,3,"2024-06-14T05:11:29.656",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440531,1718341889668,-500.0,0.00027397,3,"2024-06-14T05:11:29.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440532,1718341889685,-500.0,0.00027397,3,"2024-06-14T05:11:29.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440533,1718341889704,-500.0,0.00027397,3,"2024-06-14T05:11:29.704",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440534,1718341889718,-583.97,0.00027397,3,"2024-06-14T05:11:29.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440535,1718341889753,-500.0,0.00027397,3,"2024-06-14T05:11:29.753",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440536,1718341889766,-1204.22,0.00027397,3,"2024-06-14T05:11:29.766",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440537,1718341889778,-779.57,0.00027397,3,"2024-06-14T05:11:29.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440538,1718341889791,-689.56,0.00027397,3,"2024-06-14T05:11:29.791",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440539,1718341889805,-1049.75,0.00027397,3,"2024-06-14T05:11:29.805",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440540,1718341889831,-500.0,0.00027397,3,"2024-06-14T05:11:29.831",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440541,1718341889850,-500.0,0.00027397,3,"2024-06-14T05:11:29.850",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440542,1718341889864,-623.33,0.00027397,3,"2024-06-14T05:11:29.864",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440543,1718341889878,-500.0,0.00027397,3,"2024-06-14T05:11:29.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440544,1718341889892,-2518.56,0.00027397,3,"2024-06-14T05:11:29.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440545,1718341889907,-862.59,0.00027397,3,"2024-06-14T05:11:29.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440546,1718341889919,-216.44941244,0.00027397,3,"2024-06-14T05:11:29.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440547,1718341889933,-500.0,0.00027397,3,"2024-06-14T05:11:29.933",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440548,1718341889946,-353.3414715,0.00027397,3,"2024-06-14T05:11:29.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440549,1718341889985,-560.77,0.00027397,3,"2024-06-14T05:11:29.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440550,1718341890002,-500.0,0.00027397,3,"2024-06-14T05:11:30.002",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440551,1718341890015,-500.0,0.00027397,3,"2024-06-14T05:11:30.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440552,1718341890060,-500.0,0.00027397,3,"2024-06-14T05:11:30.060",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440553,1718341890073,-500.0,0.00027397,3,"2024-06-14T05:11:30.073",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440554,1718341890087,-502.95,0.00027397,3,"2024-06-14T05:11:30.087",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440555,1718341890133,-872.13,0.00027397,3,"2024-06-14T05:11:30.133",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440556,1718341890147,-500.0,0.00027397,3,"2024-06-14T05:11:30.147",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440557,1718341890160,-500.0,0.00027397,3,"2024-06-14T05:11:30.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440558,1718341890173,-1731.64,0.00027397,3,"2024-06-14T05:11:30.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440559,1718341890190,-500.0,0.00027397,3,"2024-06-14T05:11:30.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440560,1718341890244,-500.0,0.00027397,3,"2024-06-14T05:11:30.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440561,1718341890258,-435.63238555,0.00027397,3,"2024-06-14T05:11:30.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440562,1718341890271,-500.0,0.00027397,3,"2024-06-14T05:11:30.271",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440563,1718341890284,-164.54659383,0.00027397,3,"2024-06-14T05:11:30.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440564,1718341890297,-667.94,0.00027397,3,"2024-06-14T05:11:30.297",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440565,1718341890308,-500.0,0.00027397,3,"2024-06-14T05:11:30.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440566,1718341890320,-3938.64,0.00027397,3,"2024-06-14T05:11:30.320",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440567,1718341890332,-500.0,0.00027397,3,"2024-06-14T05:11:30.332",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440568,1718341890360,-500.0,0.00027397,3,"2024-06-14T05:11:30.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440569,1718341890371,-1034.25,0.00027397,3,"2024-06-14T05:11:30.371",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440570,1718341890381,-953.97,0.00027397,3,"2024-06-14T05:11:30.381",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440571,1718341890393,-153.72,0.00027397,2,"2024-06-14T05:11:30.393",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440572,1718341890445,-1823.72,0.00027397,10,"2024-06-14T05:11:30.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440573,1718341890462,-1519.77,0.00027397,10,"2024-06-14T05:11:30.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440574,1718341890474,-1266.48,0.00027397,10,"2024-06-14T05:11:30.474",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440575,1718341890486,-862.99078096,0.000274,2,"2024-06-14T05:11:30.486",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440576,1718341890499,-187.87804842,0.000274,2,"2024-06-14T05:11:30.499",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440577,1718341890510,-1838.92084329,0.000274,2,"2024-06-14T05:11:30.510",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440578,1718341890530,-162.65,0.000274,2,"2024-06-14T05:11:30.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440579,1718341890800,-162.65,0.000274,2,"2024-06-14T05:11:30.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440580,1718341890821,-1120.9213765,0.0002744,2,"2024-06-14T05:11:30.821",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440581,1718341890845,-1026.58958091,0.0002744,2,"2024-06-14T05:11:30.845",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440582,1718341890862,-1059.52627128,0.0002744,2,"2024-06-14T05:11:30.862",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440583,1718341890874,-1026.71243921,0.0002744,2,"2024-06-14T05:11:30.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440584,1718341890885,-150.0,0.00027534,2,"2024-06-14T05:11:30.885",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440585,1718341890896,-423.01,0.00027534,2,"2024-06-14T05:11:30.896",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440586,1718341890909,-331.67,0.00027534,2,"2024-06-14T05:11:30.909",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440587,1718341890920,-356.48,0.00027534,2,"2024-06-14T05:11:30.920",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440588,1718341890932,-150.0,0.00027534,2,"2024-06-14T05:11:30.932",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440589,1718341890942,-150.0,0.00027534,2,"2024-06-14T05:11:30.942",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440590,1718341890954,-765.88,0.00027534,2,"2024-06-14T05:11:30.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440591,1718341890973,-150.0,0.00027534,2,"2024-06-14T05:11:30.973",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440592,1718341890984,-423.01,0.00027534,2,"2024-06-14T05:11:30.984",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440593,1718341890995,-353.74,0.00027534,2,"2024-06-14T05:11:30.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440594,1718341891013,-150.0,0.00027534,2,"2024-06-14T05:11:31.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440595,1718341891032,-164.14,0.00027534,2,"2024-06-14T05:11:31.032",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440596,1718341891043,-526.85,0.00027534,2,"2024-06-14T05:11:31.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440597,1718341891085,-526.85,0.00027534,2,"2024-06-14T05:11:31.085",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440598,1718341891103,-526.85,0.00027534,2,"2024-06-14T05:11:31.103",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440599,1718341891137,-846.02,0.00027534,2,"2024-06-14T05:11:31.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440600,1718341891168,-423.01,0.00027534,2,"2024-06-14T05:11:31.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440601,1718341891184,-526.85,0.00027534,2,"2024-06-14T05:11:31.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440602,1718341891195,-526.85,0.00027534,2,"2024-06-14T05:11:31.195",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440603,1718341891207,-423.01,0.00027534,2,"2024-06-14T05:11:31.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440604,1718341891218,-526.85,0.00027534,2,"2024-06-14T05:11:31.218",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440605,1718341891239,-423.01,0.00027534,2,"2024-06-14T05:11:31.239",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440606,1718341891251,-526.85,0.00027534,2,"2024-06-14T05:11:31.251",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440607,1718341891267,-499.9,0.00027534,2,"2024-06-14T05:11:31.267",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440608,1718341891278,-423.01,0.00027534,2,"2024-06-14T05:11:31.278",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440609,1718341891288,-526.85,0.00027534,2,"2024-06-14T05:11:31.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440610,1718341891301,-423.01,0.00027534,2,"2024-06-14T05:11:31.301",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440611,1718341891321,-524.15,0.00027534,2,"2024-06-14T05:11:31.321",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440612,1718341891335,-346.38,0.00027534,2,"2024-06-14T05:11:31.335",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440613,1718341891358,-836.9,0.00027534,2,"2024-06-14T05:11:31.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440614,1718341891384,-204.0,0.0002763,2,"2024-06-14T05:11:31.384",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440615,1718341891409,-500.0,0.00027671,3,"2024-06-14T05:11:31.409",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440616,1718341891429,-347.80520439,0.00027671,3,"2024-06-14T05:11:31.429",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440617,1718341891448,-645.20645136,0.00027671,3,"2024-06-14T05:11:31.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440618,1718341891468,-500.0,0.00027671,3,"2024-06-14T05:11:31.468",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440619,1718341891486,-269.89217622,0.00027671,3,"2024-06-14T05:11:31.486",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440620,1718341891507,-500.0,0.00027671,3,"2024-06-14T05:11:31.507",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440621,1718341891534,-500.0,0.00027671,3,"2024-06-14T05:11:31.534",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440622,1718341891546,-500.0,0.00027671,3,"2024-06-14T05:11:31.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440623,1718341891580,-1152.44,0.00027671,3,"2024-06-14T05:11:31.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440624,1718341891608,-500.0,0.00027671,3,"2024-06-14T05:11:31.608",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440625,1718341891625,-500.0,0.00027671,3,"2024-06-14T05:11:31.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440626,1718341891654,-500.0,0.00027671,3,"2024-06-14T05:11:31.654",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440627,1718341891678,-500.0,0.00027671,3,"2024-06-14T05:11:31.678",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440628,1718341891689,-500.0,0.00027671,3,"2024-06-14T05:11:31.689",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440629,1718341891700,-583.97,0.00027671,3,"2024-06-14T05:11:31.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440630,1718341891724,-500.0,0.00027671,3,"2024-06-14T05:11:31.724",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440631,1718341891741,-1204.22,0.00027671,3,"2024-06-14T05:11:31.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440632,1718341891760,-779.57,0.00027671,3,"2024-06-14T05:11:31.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440633,1718341891784,-689.56,0.00027671,3,"2024-06-14T05:11:31.784",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440634,1718341891856,-1049.75,0.00027671,3,"2024-06-14T05:11:31.856",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440635,1718341891869,-500.0,0.00027671,3,"2024-06-14T05:11:31.869",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440636,1718341891881,-500.0,0.00027671,3,"2024-06-14T05:11:31.881",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440637,1718341891892,-623.33,0.00027671,3,"2024-06-14T05:11:31.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440638,1718341891904,-500.0,0.00027671,3,"2024-06-14T05:11:31.904",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440639,1718341891921,-2518.56,0.00027671,3,"2024-06-14T05:11:31.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440640,1718341891944,-862.59,0.00027671,3,"2024-06-14T05:11:31.944",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440641,1718341891955,-522.92756446,0.00027671,3,"2024-06-14T05:11:31.955",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440642,1718341891966,-560.77,0.00027671,3,"2024-06-14T05:11:31.966",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440643,1718341891978,-500.0,0.00027671,3,"2024-06-14T05:11:31.978",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440644,1718341891991,-500.0,0.00027671,3,"2024-06-14T05:11:31.991",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440645,1718341892027,-500.0,0.00027671,3,"2024-06-14T05:11:32.027",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440646,1718341892051,-208.23404897,0.00027671,3,"2024-06-14T05:11:32.051",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440647,1718341892078,-502.95,0.00027671,3,"2024-06-14T05:11:32.078",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440648,1718341892091,-872.13,0.00027671,3,"2024-06-14T05:11:32.091",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440649,1718341892105,-500.0,0.00027671,3,"2024-06-14T05:11:32.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440650,1718341892122,-500.0,0.00027671,3,"2024-06-14T05:11:32.122",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440651,1718341892145,-1731.64,0.00027671,3,"2024-06-14T05:11:32.145",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440652,1718341892171,-500.0,0.00027671,3,"2024-06-14T05:11:32.171",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440653,1718341892187,-500.0,0.00027671,3,"2024-06-14T05:11:32.187",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440654,1718341892212,-500.0,0.00027671,3,"2024-06-14T05:11:32.212",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440655,1718341892223,-667.94,0.00027671,3,"2024-06-14T05:11:32.223",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440656,1718341892235,-500.0,0.00027671,3,"2024-06-14T05:11:32.235",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440657,1718341892252,-3938.64,0.00027671,3,"2024-06-14T05:11:32.252",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440658,1718341892268,-500.0,0.00027671,3,"2024-06-14T05:11:32.268",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440659,1718341892282,-496.62912859,0.00027671,3,"2024-06-14T05:11:32.282",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440660,1718341892314,-1034.25,0.00027671,3,"2024-06-14T05:11:32.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440661,1718341892331,-953.97,0.00027671,3,"2024-06-14T05:11:32.331",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440662,1718341892345,-621.44,0.000277,2,"2024-06-14T05:11:32.345",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440663,1718341892360,-523.07,0.000277,2,"2024-06-14T05:11:32.360",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440664,1718341892378,-168.58442111,0.000278,2,"2024-06-14T05:11:32.378",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440665,1718341892392,-154.79479391,0.0002781,2,"2024-06-14T05:11:32.392",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440666,1718341892414,-7427.72350891,0.00027857,2,"2024-06-14T05:11:32.414",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440667,1718341892426,-311.38,0.000279,2,"2024-06-14T05:11:32.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440668,1718341892451,-1205.15866329,0.000279,2,"2024-06-14T05:11:32.451",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440669,1718341892466,-154.39352932,0.00027916,2,"2024-06-14T05:11:32.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440670,1718341892490,-500.0,0.00027945,3,"2024-06-14T05:11:32.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440671,1718341892505,-504.64829665,0.00027945,3,"2024-06-14T05:11:32.505",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440672,1718341892525,-331.13746665,0.00027945,3,"2024-06-14T05:11:32.525",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440673,1718341892543,-500.0,0.00027945,3,"2024-06-14T05:11:32.543",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440674,1718341892556,-500.0,0.00027945,3,"2024-06-14T05:11:32.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440675,1718341892573,-1152.44,0.00027945,3,"2024-06-14T05:11:32.573",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440676,1718341892588,-500.0,0.00027945,3,"2024-06-14T05:11:32.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440677,1718341892605,-500.0,0.00027945,3,"2024-06-14T05:11:32.605",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440678,1718341892628,-370.161324,0.00027945,3,"2024-06-14T05:11:32.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440679,1718341892640,-500.0,0.00027945,3,"2024-06-14T05:11:32.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440680,1718341892655,-500.0,0.00027945,3,"2024-06-14T05:11:32.655",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440681,1718341892668,-583.97,0.00027945,3,"2024-06-14T05:11:32.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440682,1718341892685,-500.0,0.00027945,3,"2024-06-14T05:11:32.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440683,1718341892700,-1204.22,0.00027945,3,"2024-06-14T05:11:32.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440684,1718341892713,-779.57,0.00027945,3,"2024-06-14T05:11:32.713",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440685,1718341892733,-689.56,0.00027945,3,"2024-06-14T05:11:32.733",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440686,1718341892744,-1049.75,0.00027945,3,"2024-06-14T05:11:32.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440687,1718341892757,-316.86011451,0.00027945,3,"2024-06-14T05:11:32.757",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440688,1718341892774,-500.0,0.00027945,3,"2024-06-14T05:11:32.774",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440689,1718341892789,-623.33,0.00027945,3,"2024-06-14T05:11:32.789",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440690,1718341892807,-500.0,0.00027945,3,"2024-06-14T05:11:32.807",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440691,1718341892819,-2518.56,0.00027945,3,"2024-06-14T05:11:32.819",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440692,1718341892830,-862.59,0.00027945,3,"2024-06-14T05:11:32.830",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440693,1718341892842,-560.77,0.00027945,3,"2024-06-14T05:11:32.842",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440694,1718341892855,-500.0,0.00027945,3,"2024-06-14T05:11:32.855",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440695,1718341892867,-500.0,0.00027945,3,"2024-06-14T05:11:32.867",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440696,1718341892879,-500.0,0.00027945,3,"2024-06-14T05:11:32.879",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440697,1718341892893,-502.95,0.00027945,3,"2024-06-14T05:11:32.893",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440698,1718341892907,-872.13,0.00027945,3,"2024-06-14T05:11:32.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440699,1718341892921,-477.23506351,0.00027945,3,"2024-06-14T05:11:32.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440700,1718341892933,-500.0,0.00027945,3,"2024-06-14T05:11:32.933",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440701,1718341892946,-1731.64,0.00027945,3,"2024-06-14T05:11:32.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440702,1718341892960,-500.0,0.00027945,3,"2024-06-14T05:11:32.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440703,1718341892975,-500.0,0.00027945,3,"2024-06-14T05:11:32.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440704,1718341892992,-500.0,0.00027945,3,"2024-06-14T05:11:32.992",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440705,1718341893011,-667.94,0.00027945,3,"2024-06-14T05:11:33.011",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440706,1718341893051,-500.0,0.00027945,3,"2024-06-14T05:11:33.051",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440707,1718341893081,-3938.64,0.00027945,3,"2024-06-14T05:11:33.081",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440708,1718341893121,-500.0,0.00027945,3,"2024-06-14T05:11:33.121",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440709,1718341893136,-1034.25,0.00027945,3,"2024-06-14T05:11:33.136",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440710,1718341893160,-953.97,0.00027945,3,"2024-06-14T05:11:33.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440711,1718341893172,-155.58910143,0.0002798,2,"2024-06-14T05:11:33.172",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440712,1718341893184,-309.03370447,0.00028,2,"2024-06-14T05:11:33.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440713,1718341893203,-1365.94686395,0.00028,2,"2024-06-14T05:11:33.203",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440714,1718341893221,-20906.73028347,0.00028,2,"2024-06-14T05:11:33.221",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440715,1718341893234,-290.0724631,0.00028,2,"2024-06-14T05:11:33.234",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440716,1718341893250,-255.37576911,0.00028,2,"2024-06-14T05:11:33.250",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440717,1718341893264,-2543.2092225,0.00028,2,"2024-06-14T05:11:33.264",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440718,1718341893304,-300.0,0.00028,2,"2024-06-14T05:11:33.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440719,1718341893316,-300.0,0.00028,2,"2024-06-14T05:11:33.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440720,1718341893344,-300.0,0.00028,2,"2024-06-14T05:11:33.344",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440721,1718341893356,-300.0,0.00028,2,"2024-06-14T05:11:33.356",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440722,1718341893375,-4026.93,0.00028,5,"2024-06-14T05:11:33.375",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440723,1718341893387,-155.58910143,0.00028008,2,"2024-06-14T05:11:33.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440724,1718341893412,-851.56,0.00028082,2,"2024-06-14T05:11:33.412",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440725,1718341893431,-417.77,0.00028082,2,"2024-06-14T05:11:33.431",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440726,1718341893445,-851.56,0.00028082,2,"2024-06-14T05:11:33.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440727,1718341893463,-851.56,0.00028082,2,"2024-06-14T05:11:33.463",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440728,1718341893520,-417.77,0.00028082,2,"2024-06-14T05:11:33.520",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440729,1718341893531,-417.77,0.00028082,2,"2024-06-14T05:11:33.531",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440730,1718341893545,-851.56,0.00028082,2,"2024-06-14T05:11:33.545",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440731,1718341893556,-417.77,0.00028082,2,"2024-06-14T05:11:33.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440732,1718341893573,-851.56,0.00028082,2,"2024-06-14T05:11:33.573",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440733,1718341893583,-417.77,0.00028082,2,"2024-06-14T05:11:33.583",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440734,1718341893594,-851.56,0.00028082,2,"2024-06-14T05:11:33.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440735,1718341893605,-851.56,0.00028082,2,"2024-06-14T05:11:33.605",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440736,1718341893616,-416.72,0.00028082,2,"2024-06-14T05:11:33.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440737,1718341893627,-851.56,0.00028082,2,"2024-06-14T05:11:33.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440738,1718341893638,-198.65,0.00028082,2,"2024-06-14T05:11:33.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440739,1718341893649,-748.85,0.00028136,2,"2024-06-14T05:11:33.649",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440740,1718341893668,-151.0,0.00028139,5,"2024-06-14T05:11:33.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440741,1718341893682,-338.5307666,0.00028219,7,"2024-06-14T05:11:33.682",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440742,1718341893697,-500.0,0.00028219,3,"2024-06-14T05:11:33.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440743,1718341893712,-500.0,0.00028219,2,"2024-06-14T05:11:33.712",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440744,1718341893735,-525.15553635,0.00028219,2,"2024-06-14T05:11:33.735",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440745,1718341893747,-500.0,0.00028219,3,"2024-06-14T05:11:33.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440746,1718341893760,-500.0,0.00028219,3,"2024-06-14T05:11:33.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440747,1718341893778,-1152.44,0.00028219,3,"2024-06-14T05:11:33.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440748,1718341893790,-500.0,0.00028219,3,"2024-06-14T05:11:33.790",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440749,1718341893801,-500.0,0.00028219,3,"2024-06-14T05:11:33.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440750,1718341893813,-500.0,0.00028219,3,"2024-06-14T05:11:33.813",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440751,1718341893826,-500.0,0.00028219,3,"2024-06-14T05:11:33.826",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440752,1718341893838,-583.97,0.00028219,3,"2024-06-14T05:11:33.838",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440753,1718341893875,-500.0,0.00028219,3,"2024-06-14T05:11:33.875",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440754,1718341893899,-1204.22,0.00028219,3,"2024-06-14T05:11:33.899",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440755,1718341893919,-779.57,0.00028219,3,"2024-06-14T05:11:33.919",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440756,1718341893932,-689.56,0.00028219,3,"2024-06-14T05:11:33.932",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440757,1718341893961,-1049.75,0.00028219,3,"2024-06-14T05:11:33.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440758,1718341893976,-500.0,0.00028219,3,"2024-06-14T05:11:33.976",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440759,1718341893989,-623.33,0.00028219,3,"2024-06-14T05:11:33.989",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440760,1718341894003,-500.0,0.00028219,3,"2024-06-14T05:11:34.003",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440761,1718341894022,-2518.56,0.00028219,3,"2024-06-14T05:11:34.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440762,1718341894034,-862.59,0.00028219,3,"2024-06-14T05:11:34.034",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440763,1718341894047,-560.77,0.00028219,3,"2024-06-14T05:11:34.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440764,1718341894072,-500.0,0.00028219,3,"2024-06-14T05:11:34.072",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440765,1718341894105,-500.0,0.00028219,3,"2024-06-14T05:11:34.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440766,1718341894133,-388.03209564,0.00028219,3,"2024-06-14T05:11:34.133",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440767,1718341894144,-502.95,0.00028219,3,"2024-06-14T05:11:34.144",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440768,1718341894153,-872.13,0.00028219,3,"2024-06-14T05:11:34.153",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440769,1718341894163,-500.0,0.00028219,3,"2024-06-14T05:11:34.163",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440770,1718341894174,-1731.64,0.00028219,3,"2024-06-14T05:11:34.174",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440771,1718341894184,-500.0,0.00028219,3,"2024-06-14T05:11:34.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440772,1718341894208,-500.0,0.00028219,3,"2024-06-14T05:11:34.208",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440773,1718341894225,-500.0,0.00028219,3,"2024-06-14T05:11:34.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440774,1718341894237,-667.94,0.00028219,3,"2024-06-14T05:11:34.237",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440775,1718341894247,-500.0,0.00028219,3,"2024-06-14T05:11:34.247",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440776,1718341894258,-3938.64,0.00028219,3,"2024-06-14T05:11:34.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440777,1718341894270,-500.0,0.00028219,3,"2024-06-14T05:11:34.270",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440778,1718341894283,-1034.25,0.00028219,3,"2024-06-14T05:11:34.283",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440779,1718341894301,-953.97,0.00028219,3,"2024-06-14T05:11:34.301",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440780,1718341894313,-154.25476656,0.00028234,2,"2024-06-14T05:11:34.313",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440781,1718341894325,-155.58910143,0.00028248,2,"2024-06-14T05:11:34.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440782,1718341894336,-1066.29156261,0.00028255,2,"2024-06-14T05:11:34.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440783,1718341894347,-1106.21,0.00028265,2,"2024-06-14T05:11:34.347",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440784,1718341894358,-1794.859,0.00028266,2,"2024-06-14T05:11:34.358",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440785,1718341894368,-1650.0,0.00028266,2,"2024-06-14T05:11:34.368",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440786,1718341894380,-154.25476656,0.00028297,2,"2024-06-14T05:11:34.380",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440787,1718341894390,-204.0,0.0002832,2,"2024-06-14T05:11:34.390",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440788,1718341894403,-160.70256552,0.00028352,2,"2024-06-14T05:11:34.403",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440789,1718341894414,-423.01,0.00028356,2,"2024-06-14T05:11:34.414",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440790,1718341894425,-150.0,0.00028356,2,"2024-06-14T05:11:34.425",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440791,1718341894435,-150.0,0.00028356,2,"2024-06-14T05:11:34.435",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440792,1718341894446,-150.0,0.00028356,2,"2024-06-14T05:11:34.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440793,1718341894457,-353.74,0.00028356,2,"2024-06-14T05:11:34.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440794,1718341894468,-423.01,0.00028356,2,"2024-06-14T05:11:34.468",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440795,1718341894481,-150.0,0.00028356,2,"2024-06-14T05:11:34.481",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440796,1718341894492,-150.0,0.00028356,2,"2024-06-14T05:11:34.492",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440797,1718341894502,-353.74,0.00028356,2,"2024-06-14T05:11:34.502",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440798,1718341894513,-423.01,0.00028356,2,"2024-06-14T05:11:34.513",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440799,1718341894524,-353.74,0.00028356,2,"2024-06-14T05:11:34.524",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440800,1718341894535,-150.0,0.00028356,2,"2024-06-14T05:11:34.535",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440801,1718341894555,-150.0,0.00028356,2,"2024-06-14T05:11:34.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440802,1718341894566,-302.2,0.00028356,2,"2024-06-14T05:11:34.566",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440803,1718341894576,-300.0,0.00028356,2,"2024-06-14T05:11:34.576",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440804,1718341894594,-301.36,0.00028356,2,"2024-06-14T05:11:34.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440805,1718341894612,-155.11090904,0.00028367,2,"2024-06-14T05:11:34.612",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440806,1718341894625,-7427.72350891,0.00028368,2,"2024-06-14T05:11:34.625",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440807,1718341894657,-155.58910143,0.00028374,2,"2024-06-14T05:11:34.657",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440808,1718341894671,-154.25476656,0.00028379,2,"2024-06-14T05:11:34.671",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440809,1718341894683,-154.39352932,0.00028379,2,"2024-06-14T05:11:34.683",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440810,1718341894711,-195.54927959,0.00028391,2,"2024-06-14T05:11:34.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440811,1718341894741,-500.0,0.00028422,2,"2024-06-14T05:11:34.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440812,1718341894756,-500.0,0.0002843,2,"2024-06-14T05:11:34.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440813,1718341894771,-500.0,0.00028439,2,"2024-06-14T05:11:34.771",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440814,1718341894788,-500.0,0.00028448,2,"2024-06-14T05:11:34.788",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440815,1718341894808,-500.0,0.00028457,2,"2024-06-14T05:11:34.808",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440816,1718341894836,-500.0,0.00028466,2,"2024-06-14T05:11:34.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440817,1718341894847,-500.0,0.00028474,2,"2024-06-14T05:11:34.847",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440818,1718341894876,-500.0,0.00028483,2,"2024-06-14T05:11:34.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440819,1718341894904,-500.0,0.00028492,2,"2024-06-14T05:11:34.904",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440820,1718341894922,-500.0,0.00028492,2,"2024-06-14T05:11:34.922",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440821,1718341894946,-500.0,0.00028493,3,"2024-06-14T05:11:34.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440822,1718341894985,-500.0,0.00028493,3,"2024-06-14T05:11:34.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440823,1718341895008,-295.02872011,0.00028493,3,"2024-06-14T05:11:35.008",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440824,1718341895022,-1152.44,0.00028493,3,"2024-06-14T05:11:35.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440825,1718341895062,-500.0,0.00028493,3,"2024-06-14T05:11:35.062",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440826,1718341895099,-500.0,0.00028493,3,"2024-06-14T05:11:35.099",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440827,1718341895114,-500.0,0.00028493,3,"2024-06-14T05:11:35.114",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440828,1718341895142,-500.0,0.00028493,3,"2024-06-14T05:11:35.142",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440829,1718341895165,-583.97,0.00028493,3,"2024-06-14T05:11:35.165",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440830,1718341895192,-500.0,0.00028493,3,"2024-06-14T05:11:35.192",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440831,1718341895208,-1204.22,0.00028493,3,"2024-06-14T05:11:35.208",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440832,1718341895232,-779.57,0.00028493,3,"2024-06-14T05:11:35.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440833,1718341895248,-689.56,0.00028493,3,"2024-06-14T05:11:35.248",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440834,1718341895280,-1049.75,0.00028493,3,"2024-06-14T05:11:35.280",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440835,1718341895306,-500.0,0.00028493,3,"2024-06-14T05:11:35.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440836,1718341895337,-623.33,0.00028493,3,"2024-06-14T05:11:35.337",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440837,1718341895392,-555.21198844,0.00028493,3,"2024-06-14T05:11:35.392",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440838,1718341895407,-2518.56,0.00028493,3,"2024-06-14T05:11:35.407",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440839,1718341895438,-862.59,0.00028493,3,"2024-06-14T05:11:35.438",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440840,1718341895469,-560.77,0.00028493,3,"2024-06-14T05:11:35.469",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440841,1718341895489,-644.86773298,0.00028493,3,"2024-06-14T05:11:35.489",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440842,1718341895518,-500.0,0.00028493,3,"2024-06-14T05:11:35.518",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440843,1718341895530,-502.95,0.00028493,3,"2024-06-14T05:11:35.530",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440844,1718341895545,-872.13,0.00028493,3,"2024-06-14T05:11:35.545",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440845,1718341895568,-465.97270786,0.00028493,3,"2024-06-14T05:11:35.568",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440846,1718341895581,-500.0,0.00028493,3,"2024-06-14T05:11:35.581",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440847,1718341895597,-1731.64,0.00028493,3,"2024-06-14T05:11:35.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440848,1718341895630,-500.0,0.00028493,3,"2024-06-14T05:11:35.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440849,1718341895652,-500.0,0.00028493,3,"2024-06-14T05:11:35.652",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440850,1718341895666,-500.0,0.00028493,3,"2024-06-14T05:11:35.666",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440851,1718341895679,-667.94,0.00028493,3,"2024-06-14T05:11:35.679",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440852,1718341895716,-500.0,0.00028493,3,"2024-06-14T05:11:35.716",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440853,1718341895729,-3938.64,0.00028493,3,"2024-06-14T05:11:35.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440854,1718341895742,-401.12612897,0.00028493,3,"2024-06-14T05:11:35.742",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440855,1718341895755,-1034.25,0.00028493,3,"2024-06-14T05:11:35.755",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440856,1718341895767,-953.97,0.00028493,3,"2024-06-14T05:11:35.767",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440857,1718341895780,-621.44,0.000285,2,"2024-06-14T05:11:35.780",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440858,1718341895801,-523.07,0.000285,2,"2024-06-14T05:11:35.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440859,1718341895814,-173.23746943,0.00028503,2,"2024-06-14T05:11:35.814",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440860,1718341895832,-1010.24,0.00028545,2,"2024-06-14T05:11:35.832",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440861,1718341895858,-159.54965701,0.00028597,2,"2024-06-14T05:11:35.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440862,1718341895870,-153.72,0.00028643,2,"2024-06-14T05:11:35.870",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440863,1718341895882,-155.58910143,0.00028742,2,"2024-06-14T05:11:35.882",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440864,1718341895896,-501.86497606,0.00028746,3,"2024-06-14T05:11:35.896",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440865,1718341895907,-500.0,0.00028767,3,"2024-06-14T05:11:35.907",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440866,1718341895917,-500.0,0.00028767,3,"2024-06-14T05:11:35.917",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440867,1718341895929,-500.0,0.00028767,3,"2024-06-14T05:11:35.929",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440868,1718341895940,-152.45806279,0.00028767,3,"2024-06-14T05:11:35.940",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440869,1718341895952,-500.0,0.00028767,3,"2024-06-14T05:11:35.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440870,1718341895964,-500.0,0.00028767,3,"2024-06-14T05:11:35.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440871,1718341895975,-1152.44,0.00028767,3,"2024-06-14T05:11:35.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440872,1718341895987,-500.0,0.00028767,3,"2024-06-14T05:11:35.987",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440873,1718341896000,-500.0,0.00028767,3,"2024-06-14T05:11:36.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440874,1718341896014,-500.0,0.00028767,3,"2024-06-14T05:11:36.014",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440875,1718341896026,-184.87200286,0.00028767,3,"2024-06-14T05:11:36.026",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440876,1718341896038,-583.97,0.00028767,3,"2024-06-14T05:11:36.038",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440877,1718341896058,-500.0,0.00028767,3,"2024-06-14T05:11:36.058",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440878,1718341896074,-1204.22,0.00028767,3,"2024-06-14T05:11:36.074",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440879,1718341896121,-779.57,0.00028767,3,"2024-06-14T05:11:36.121",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440880,1718341896165,-689.56,0.00028767,3,"2024-06-14T05:11:36.165",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440881,1718341896188,-1049.75,0.00028767,3,"2024-06-14T05:11:36.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440882,1718341896207,-500.0,0.00028767,3,"2024-06-14T05:11:36.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440883,1718341896221,-623.33,0.00028767,3,"2024-06-14T05:11:36.221",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440884,1718341896253,-2518.56,0.00028767,3,"2024-06-14T05:11:36.253",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440885,1718341896265,-862.59,0.00028767,3,"2024-06-14T05:11:36.265",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440886,1718341896277,-560.77,0.00028767,3,"2024-06-14T05:11:36.277",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440887,1718341896290,-500.0,0.00028767,3,"2024-06-14T05:11:36.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440888,1718341896305,-502.95,0.00028767,3,"2024-06-14T05:11:36.305",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440889,1718341896316,-872.13,0.00028767,3,"2024-06-14T05:11:36.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440890,1718341896329,-500.0,0.00028767,3,"2024-06-14T05:11:36.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440891,1718341896340,-1731.64,0.00028767,3,"2024-06-14T05:11:36.340",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440892,1718341896376,-500.0,0.00028767,3,"2024-06-14T05:11:36.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440893,1718341896387,-471.01545827,0.00028767,3,"2024-06-14T05:11:36.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440894,1718341896399,-500.0,0.00028767,3,"2024-06-14T05:11:36.399",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440895,1718341896410,-667.94,0.00028767,3,"2024-06-14T05:11:36.410",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440896,1718341896420,-636.39917583,0.00028767,3,"2024-06-14T05:11:36.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440897,1718341896433,-3938.64,0.00028767,3,"2024-06-14T05:11:36.433",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440898,1718341896588,-1034.25,0.00028767,3,"2024-06-14T05:11:36.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440899,1718341896613,-953.97,0.00028767,3,"2024-06-14T05:11:36.613",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440900,1718341896626,-154.25476656,0.00028768,2,"2024-06-14T05:11:36.626",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440901,1718341896638,-2000.0,0.000288,2,"2024-06-14T05:11:36.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440902,1718341896664,-684.09,0.000288,2,"2024-06-14T05:11:36.664",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440903,1718341896676,-1000.0,0.000288,2,"2024-06-14T05:11:36.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440904,1718341896688,-500.0,0.00028804,2,"2024-06-14T05:11:36.688",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440905,1718341896700,-200.0,0.00028804,2,"2024-06-14T05:11:36.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440906,1718341896711,-500.0,0.00028805,2,"2024-06-14T05:11:36.711",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440907,1718341896731,-500.0,0.00028805,2,"2024-06-14T05:11:36.731",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440908,1718341896765,-200.0,0.00028805,2,"2024-06-14T05:11:36.765",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440909,1718341896782,-154.55100189,0.00028875,2,"2024-06-14T05:11:36.782",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440910,1718341896813,-7427.72350891,0.00028879,2,"2024-06-14T05:11:36.813",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440911,1718341896830,-155.58910143,0.00028901,2,"2024-06-14T05:11:36.830",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440912,1718341896874,-154.20143782,0.00028918,2,"2024-06-14T05:11:36.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440913,1718341896897,-155.58910143,0.00028936,2,"2024-06-14T05:11:36.897",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440914,1718341896910,-155.58910143,0.00028974,2,"2024-06-14T05:11:36.910",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440915,1718341896926,-489.0,0.00029,13,"2024-06-14T05:11:36.926",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440916,1718341896937,-305.0,0.00029,2,"2024-06-14T05:11:36.937",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440917,1718341896954,-611.0,0.00029,2,"2024-06-14T05:11:36.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440918,1718341896964,-611.0,0.00029,2,"2024-06-14T05:11:36.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440919,1718341896975,-160.0,0.00029,2,"2024-06-14T05:11:36.975",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440920,1718341896999,-212.0,0.00029,13,"2024-06-14T05:11:36.999",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440921,1718341897017,-156.38940521,0.00029,3,"2024-06-14T05:11:37.017",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440922,1718341897036,-576.062918,0.00029,2,"2024-06-14T05:11:37.036",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440923,1718341897047,-150.0,0.00029,6,"2024-06-14T05:11:37.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440924,1718341897059,-204.0,0.0002901,2,"2024-06-14T05:11:37.059",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440925,1718341897092,-199.34802492,0.00029036,2,"2024-06-14T05:11:37.092",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440926,1718341897127,-204.0,0.00029037,2,"2024-06-14T05:11:37.127",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440927,1718341897145,-204.0,0.00029037,2,"2024-06-14T05:11:37.145",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440928,1718341897178,-204.0,0.00029037,2,"2024-06-14T05:11:37.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440929,1718341897190,-204.0,0.00029037,2,"2024-06-14T05:11:37.190",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440930,1718341897202,-151.0,0.00029037,6,"2024-06-14T05:11:37.202",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440931,1718341897229,-500.0,0.00029039,2,"2024-06-14T05:11:37.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440932,1718341897254,-500.0,0.00029041,3,"2024-06-14T05:11:37.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440933,1718341897267,-583.03661418,0.00029041,3,"2024-06-14T05:11:37.267",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440934,1718341897288,-1152.44,0.00029041,3,"2024-06-14T05:11:37.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440935,1718341897314,-500.0,0.00029041,3,"2024-06-14T05:11:37.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440936,1718341897325,-500.0,0.00029041,3,"2024-06-14T05:11:37.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440937,1718341897354,-500.0,0.00029041,3,"2024-06-14T05:11:37.354",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440938,1718341897371,-583.97,0.00029041,3,"2024-06-14T05:11:37.371",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440939,1718341897385,-412.28492049,0.00029041,3,"2024-06-14T05:11:37.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440940,1718341897401,-1204.22,0.00029041,3,"2024-06-14T05:11:37.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440941,1718341897414,-779.57,0.00029041,3,"2024-06-14T05:11:37.414",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440942,1718341897426,-689.56,0.00029041,3,"2024-06-14T05:11:37.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440943,1718341897440,-1049.75,0.00029041,3,"2024-06-14T05:11:37.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440944,1718341897452,-311.98481513,0.00029041,3,"2024-06-14T05:11:37.452",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440945,1718341897464,-623.33,0.00029041,3,"2024-06-14T05:11:37.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440946,1718341897479,-2518.56,0.00029041,3,"2024-06-14T05:11:37.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440947,1718341897490,-862.59,0.00029041,3,"2024-06-14T05:11:37.490",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440948,1718341897504,-560.77,0.00029041,3,"2024-06-14T05:11:37.504",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440949,1718341897533,-500.0,0.00029041,3,"2024-06-14T05:11:37.533",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440950,1718341897545,-502.95,0.00029041,3,"2024-06-14T05:11:37.545",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440951,1718341897558,-872.13,0.00029041,3,"2024-06-14T05:11:37.558",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440952,1718341897569,-500.0,0.00029041,3,"2024-06-14T05:11:37.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440953,1718341897591,-1731.64,0.00029041,3,"2024-06-14T05:11:37.591",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440954,1718341897604,-500.0,0.00029041,3,"2024-06-14T05:11:37.604",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440955,1718341897632,-272.0354626,0.00029041,3,"2024-06-14T05:11:37.632",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440956,1718341897650,-667.94,0.00029041,3,"2024-06-14T05:11:37.650",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440957,1718341897679,-3938.64,0.00029041,3,"2024-06-14T05:11:37.679",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440958,1718341897713,-1034.25,0.00029041,3,"2024-06-14T05:11:37.713",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440959,1718341897728,-953.97,0.00029041,3,"2024-06-14T05:11:37.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440960,1718341897741,-164.1879361,0.00029041,30,"2024-06-14T05:11:37.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440961,1718341897752,-2047.1884519,0.00029047,2,"2024-06-14T05:11:37.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440962,1718341897773,-392.2977705,0.0002905,2,"2024-06-14T05:11:37.773",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440963,1718341897786,-11966.8975829,0.0002905,2,"2024-06-14T05:11:37.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440964,1718341897797,-11791.4570643,0.0002907,2,"2024-06-14T05:11:37.797",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440965,1718341897934,-398.14907103,0.0002907,2,"2024-06-14T05:11:37.934",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440966,1718341898006,-8732.65396374,0.0002907,2,"2024-06-14T05:11:38.006",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440967,1718341909788,200.0,0.0002799,120,"2024-06-14T05:11:49.788",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440968,1718341924345,202.890167,0.0002799,120,"2024-06-14T05:12:04.345",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440969,1718341954974,1000.0,0.0002799,120,"2024-06-14T05:12:34.974",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440970,1718341963118,1000.0,0.00027999,120,"2024-06-14T05:12:43.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440971,1718341978817,1031.669631,0.00028,120,"2024-06-14T05:12:58.817",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440973,1718342963159,-163.41552073,0.00017252,2,"2024-06-14T05:29:23.159",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440974,1718342963187,-296.99860786,0.00017253,2,"2024-06-14T05:29:23.187",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440975,1718342963217,-156.14321544,0.00018726,2,"2024-06-14T05:29:23.217",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440976,1718342963249,-150.0,0.00018825,2,"2024-06-14T05:29:23.249",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440977,1718342963299,-6202.06555597,0.00018826,2,"2024-06-14T05:29:23.299",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440982,1718343034403,-715.22320373,0.00019525,2,"2024-06-14T05:30:34.403",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440983,1718343035019,-797.86081045,0.00019525,2,"2024-06-14T05:30:35.019",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440984,1718343035032,-150.0,0.00019624,2,"2024-06-14T05:30:35.032",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440985,1718343035044,-150.99,0.00019625,2,"2024-06-14T05:30:35.044",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440986,1718343035093,-16150.2159,0.00019625,2,"2024-06-14T05:30:35.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440987,1718343035116,-2487.9464448,0.0002,2,"2024-06-14T05:30:35.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440988,1718343035144,-517.81,0.00021537,2,"2024-06-14T05:30:35.144",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440989,1718343035155,-162.0,0.00021586,2,"2024-06-14T05:30:35.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440990,1718343035169,-163.94,0.00022021,2,"2024-06-14T05:30:35.169",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440991,1718343035193,-2320.0,0.000222,2,"2024-06-14T05:30:35.193",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440992,1718343035244,-2751.0,0.00022545,2,"2024-06-14T05:30:35.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440993,1718343035271,-250.0,0.00022554,2,"2024-06-14T05:30:35.271",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440994,1718343035286,-169.21,0.00022869,2,"2024-06-14T05:30:35.286",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440995,1718343035320,-2262.26,0.00022977,2,"2024-06-14T05:30:35.320",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440996,1718343035351,-169.21,0.00023266,2,"2024-06-14T05:30:35.351",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440997,1718343035420,-1513.08401419,0.00023409,3,"2024-06-14T05:30:35.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440998,1718343035476,-500.0,0.00023455,2,"2024-06-14T05:30:35.476",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329440999,1718343035487,-169.21,0.00023663,2,"2024-06-14T05:30:35.487",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441000,1718343035525,-517.81,0.00023801,2,"2024-06-14T05:30:35.525",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441001,1718343035538,-473.95,0.00023808,2,"2024-06-14T05:30:35.538",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441002,1718343035556,-4159.09,0.00023848,2,"2024-06-14T05:30:35.556",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441003,1718343035574,-200.0,0.00023848,2,"2024-06-14T05:30:35.574",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441004,1718343035601,-150.0,0.00023988,2,"2024-06-14T05:30:35.601",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441005,1718343035616,-169.21,0.0002406,2,"2024-06-14T05:30:35.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441006,1718343035629,-1113.36,0.00024102,2,"2024-06-14T05:30:35.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441007,1718343035642,-516.43453167,0.00024109,3,"2024-06-14T05:30:35.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441008,1718343035657,-3293.69,0.00024228,2,"2024-06-14T05:30:35.657",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441009,1718343035672,-6278.22,0.00024228,2,"2024-06-14T05:30:35.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441010,1718343035695,-2593.93,0.00024235,2,"2024-06-14T05:30:35.695",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441011,1718343035736,-250.0,0.00024245,2,"2024-06-14T05:30:35.736",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441012,1718343035751,-169.58,0.00024278,2,"2024-06-14T05:30:35.751",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441013,1718343035779,-1965.62,0.00024278,2,"2024-06-14T05:30:35.779",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441014,1718343035805,-56966.7,0.00024283,2,"2024-06-14T05:30:35.805",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441015,1718343035816,-23439.11,0.00024361,2,"2024-06-14T05:30:35.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441016,1718343035852,-241.26,0.00024384,2,"2024-06-14T05:30:35.852",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441017,1718343035862,-174.028,0.00024831,2,"2024-06-14T05:30:35.862",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441018,1718343035910,-7429.51920662,0.00025,2,"2024-06-14T05:30:35.910",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441019,1718343035929,-1096.76389571,0.00025506,2,"2024-06-14T05:30:35.929",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441020,1718343035985,-2262.26,0.00025717,2,"2024-06-14T05:30:35.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441021,1718343036004,-349.77,0.0002584,2,"2024-06-14T05:30:36.004",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441022,1718343036022,-517.81,0.00026065,2,"2024-06-14T05:30:36.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441023,1718343036037,-152.0,0.00026854,3,"2024-06-14T05:30:36.037",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441024,1718343036061,-4917.49,0.00026859,2,"2024-06-14T05:30:36.061",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441025,1718343036108,-426.57766907,0.00026998,2,"2024-06-14T05:30:36.108",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441026,1718343036120,-583.10052274,0.00027239,3,"2024-06-14T05:30:36.120",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441027,1718343036160,-978.0,0.000273,11,"2024-06-14T05:30:36.160",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441028,1718343036171,-1004.4,0.000273,2,"2024-06-14T05:30:36.171",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441029,1718343036197,-153.72,0.00027397,2,"2024-06-14T05:30:36.197",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441030,1718343036207,-610.76,0.00027397,10,"2024-06-14T05:30:36.207",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441031,1718343036229,-2500.0,0.00027413,2,"2024-06-14T05:30:36.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441032,1718343036240,-1109.13861773,0.0002743,2,"2024-06-14T05:30:36.240",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441033,1718343036279,-1068.20006449,0.0002743,2,"2024-06-14T05:30:36.279",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441034,1718343036290,-1118.66927832,0.0002744,2,"2024-06-14T05:30:36.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441035,1718343036314,-506.21602157,0.0002767,3,"2024-06-14T05:30:36.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441036,1718343036325,-260.83048539,0.0002767,3,"2024-06-14T05:30:36.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441037,1718343036354,-500.0,0.0002767,3,"2024-06-14T05:30:36.354",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441038,1718343036376,-500.0,0.0002767,3,"2024-06-14T05:30:36.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441039,1718343036393,-166.66666666,0.00027789,2,"2024-06-14T05:30:36.393",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441040,1718343036427,-155.58910143,0.00027852,2,"2024-06-14T05:30:36.427",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441041,1718343036439,-500.0,0.00027889,3,"2024-06-14T05:30:36.439",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441042,1718343036450,-500.0,0.00027889,3,"2024-06-14T05:30:36.450",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441043,1718343036461,-500.0,0.00027889,3,"2024-06-14T05:30:36.461",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441045,1718343036471,-500.0,0.00027889,3,"2024-06-14T05:30:36.471",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441048,1718343036497,-500.0,0.00027889,3,"2024-06-14T05:30:36.497",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441049,1718343036529,-500.0,0.00027889,3,"2024-06-14T05:30:36.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441050,1718343036549,-500.0,0.00027889,3,"2024-06-14T05:30:36.549",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441051,1718343036561,-500.0,0.00027889,3,"2024-06-14T05:30:36.561",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441052,1718343036588,-500.0,0.00027889,3,"2024-06-14T05:30:36.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441053,1718343036608,-500.0,0.00027889,3,"2024-06-14T05:30:36.608",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441054,1718343036639,-500.0,0.00027889,3,"2024-06-14T05:30:36.639",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441055,1718343036656,-500.0,0.00027889,3,"2024-06-14T05:30:36.656",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441056,1718343036684,-500.0,0.00027889,3,"2024-06-14T05:30:36.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441057,1718343036701,-524.7,0.00027889,3,"2024-06-14T05:30:36.701",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441058,1718343036733,-500.0,0.00027889,3,"2024-06-14T05:30:36.733",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441059,1718343036751,-500.0,0.00027889,3,"2024-06-14T05:30:36.751",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441060,1718343036768,-408.99695629,0.00027889,3,"2024-06-14T05:30:36.768",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441061,1718343036778,-500.0,0.00027889,3,"2024-06-14T05:30:36.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441062,1718343036801,-510.49191089,0.00027889,3,"2024-06-14T05:30:36.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441063,1718343036813,-500.0,0.00027889,3,"2024-06-14T05:30:36.813",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441064,1718343036824,-500.0,0.00027889,3,"2024-06-14T05:30:36.824",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441065,1718343036839,-500.0,0.00027889,3,"2024-06-14T05:30:36.839",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441066,1718343036857,-500.0,0.00027889,3,"2024-06-14T05:30:36.857",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441067,1718343036888,-500.0,0.00027889,3,"2024-06-14T05:30:36.888",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441068,1718343036906,-500.0,0.00027889,3,"2024-06-14T05:30:36.906",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441069,1718343036920,-500.0,0.00027889,3,"2024-06-14T05:30:36.920",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441070,1718343036932,-500.0,0.00027889,3,"2024-06-14T05:30:36.932",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441071,1718343036946,-500.0,0.00027889,3,"2024-06-14T05:30:36.946",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441072,1718343036960,-500.0,0.00027889,3,"2024-06-14T05:30:36.960",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441073,1718343036971,-500.0,0.00027889,3,"2024-06-14T05:30:36.971",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441074,1718343036990,-500.0,0.00027889,3,"2024-06-14T05:30:36.990",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441075,1718343037005,-500.0,0.00027889,3,"2024-06-14T05:30:37.005",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441076,1718343037018,-500.0,0.00027889,3,"2024-06-14T05:30:37.018",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441077,1718343037056,-40716.4236,0.0002789,2,"2024-06-14T05:30:37.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441078,1718343037067,-182.01418044,0.000279,2,"2024-06-14T05:30:37.067",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441079,1718343037079,-323.05839658,0.000279,2,"2024-06-14T05:30:37.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441080,1718343037090,-215.13485641,0.000279,2,"2024-06-14T05:30:37.090",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441081,1718343037103,-155.58910143,0.0002792,2,"2024-06-14T05:30:37.103",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441082,1718343037115,-155.58910143,0.00027941,2,"2024-06-14T05:30:37.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441083,1718343037129,-500.0,0.00027944,3,"2024-06-14T05:30:37.129",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441084,1718343037141,-323.62599236,0.00027944,3,"2024-06-14T05:30:37.141",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441085,1718343037154,-155.58910143,0.00027958,2,"2024-06-14T05:30:37.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441086,1718343037166,-152.0,0.00027967,4,"2024-06-14T05:30:37.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441087,1718343037178,-173.23746943,0.00027974,2,"2024-06-14T05:30:37.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441088,1718343037189,-207.48520993,0.0002798,2,"2024-06-14T05:30:37.189",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441089,1718343037209,-162.65,0.0002798,2,"2024-06-14T05:30:37.209",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441090,1718343037220,-165.46495853,0.00027989,2,"2024-06-14T05:30:37.220",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441091,1718343037238,-500.0,0.00027989,3,"2024-06-14T05:30:37.238",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441092,1718343037251,-500.0,0.00027989,3,"2024-06-14T05:30:37.251",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441093,1718343037281,-820.55,0.00027989,3,"2024-06-14T05:30:37.281",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441094,1718343037296,-500.0,0.00027989,3,"2024-06-14T05:30:37.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441095,1718343037306,-500.0,0.00027989,3,"2024-06-14T05:30:37.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441096,1718343037319,-500.0,0.00027989,3,"2024-06-14T05:30:37.319",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441097,1718343037334,-249.1937264,0.00027989,3,"2024-06-14T05:30:37.334",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441098,1718343037350,-500.0,0.00027989,3,"2024-06-14T05:30:37.350",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441099,1718343037369,-4375.90441732,0.0002799,2,"2024-06-14T05:30:37.369",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441100,1718343037434,-1635.28757738,0.0002799,2,"2024-06-14T05:30:37.434",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441101,1718343037462,-70395.10446411,0.0002799,2,"2024-06-14T05:30:37.462",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441102,1718343037477,-1803.09636747,0.0002799,2,"2024-06-14T05:30:37.477",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441106,1718343048693,-500.0,0.00027889,3,"2024-06-14T05:30:48.693",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441107,1718343048708,-953.6,0.0002798,10,"2024-06-14T05:30:48.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441108,1718343048726,-500.0,0.00027989,3,"2024-06-14T05:30:48.726",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441109,1718343048756,-70198.01048025,0.0002799,2,"2024-06-14T05:30:48.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441129,1718343054199,-500.0,0.00027889,3,"2024-06-14T05:30:54.199",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441130,1718343054219,-93.46637594,0.00027889,3,"2024-06-14T05:30:54.219",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441131,1718343054258,-406.53362406,0.00027889,3,"2024-06-14T05:30:54.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441132,1718343054270,-76.51094283,0.0002798,10,"2024-06-14T05:30:54.270",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441133,1718343054744,-650.654916,0.0002798,10,"2024-06-14T05:30:54.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441134,1718343054793,-67.50414117,0.0002798,10,"2024-06-14T05:30:54.793",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441135,1718343054804,-500.0,0.00027989,3,"2024-06-14T05:30:54.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441136,1718343054826,-1913.6867529,0.0002799,2,"2024-06-14T05:30:54.826",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441137,1718343054861,-2011.98990986,0.0002799,2,"2024-06-14T05:30:54.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441138,1718343054884,-603.29549485,0.0002799,2,"2024-06-14T05:30:54.884",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441139,1718343054998,-500.0,0.00027989,3,"2024-06-14T05:30:54.998",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441140,1718343055017,-862.98079444,0.0002799,2,"2024-06-14T05:30:55.017",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441141,1718343055032,-707.77985909,0.0002799,2,"2024-06-14T05:30:55.032",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441142,1718343055315,-1126.97466768,0.0002743,2,"2024-06-14T05:30:55.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441143,1718343055329,-1001.02558029,0.0002799,2,"2024-06-14T05:30:55.329",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441144,1718343055353,-14043.37461663,0.0002799,2,"2024-06-14T05:30:55.353",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441145,1718343055374,-184146.97258876,0.0002799,2,"2024-06-14T05:30:55.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441146,1718343055396,-282.35291971,0.00028,7,"2024-06-14T05:30:55.396",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441147,1718343055422,-1205.15866329,0.00028,2,"2024-06-14T05:30:55.422",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441148,1718343055437,-173.23746943,0.00028036,2,"2024-06-14T05:30:55.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441149,1718343055484,-500.0,0.00028163,3,"2024-06-14T05:30:55.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441150,1718343055512,-500.0,0.00028163,3,"2024-06-14T05:30:55.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441151,1718343055569,-500.0,0.00028163,3,"2024-06-14T05:30:55.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441152,1718343055585,-500.0,0.00028163,3,"2024-06-14T05:30:55.585",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441153,1718343055602,-524.7,0.00028163,3,"2024-06-14T05:30:55.602",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441154,1718343055614,-534.83555066,0.00028163,3,"2024-06-14T05:30:55.614",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441155,1718343055629,-500.0,0.00028163,3,"2024-06-14T05:30:55.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441156,1718343055641,-500.0,0.00028163,3,"2024-06-14T05:30:55.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441157,1718343055665,-500.0,0.00028163,3,"2024-06-14T05:30:55.665",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441158,1718343055699,-210.76,0.00028163,3,"2024-06-14T05:30:55.699",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441159,1718343055729,-500.0,0.00028163,3,"2024-06-14T05:30:55.729",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441160,1718343055756,-170.53,0.00028163,3,"2024-06-14T05:30:55.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441161,1718343055772,-500.0,0.00028163,3,"2024-06-14T05:30:55.772",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441162,1718343055822,-500.0,0.00028163,3,"2024-06-14T05:30:55.822",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441163,1718343055852,-500.0,0.00028163,3,"2024-06-14T05:30:55.852",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441164,1718343055889,-500.0,0.00028163,3,"2024-06-14T05:30:55.889",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441165,1718343055902,-500.0,0.00028163,3,"2024-06-14T05:30:55.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441166,1718343055917,-500.0,0.00028163,3,"2024-06-14T05:30:55.917",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441167,1718343055949,-500.0,0.00028163,3,"2024-06-14T05:30:55.949",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441168,1718343055990,-500.0,0.00028163,3,"2024-06-14T05:30:55.990",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441169,1718343056008,-385.62,0.00028163,3,"2024-06-14T05:30:56.008",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441170,1718343056019,-500.0,0.00028163,3,"2024-06-14T05:30:56.019",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441171,1718343056048,-500.0,0.00028163,3,"2024-06-14T05:30:56.048",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441172,1718343056063,-299.57852986,0.00028163,3,"2024-06-14T05:30:56.063",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441173,1718343056115,-500.0,0.00028263,3,"2024-06-14T05:30:56.115",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441174,1718343056137,-500.0,0.00028263,3,"2024-06-14T05:30:56.137",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441175,1718343056177,-820.55,0.00028263,3,"2024-06-14T05:30:56.177",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441176,1718343056232,-209.59409898,0.00028263,3,"2024-06-14T05:30:56.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441177,1718343056252,-500.0,0.00028263,3,"2024-06-14T05:30:56.252",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441178,1718343056300,-500.0,0.00028263,3,"2024-06-14T05:30:56.300",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441179,1718343056314,-500.0,0.00028263,3,"2024-06-14T05:30:56.314",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441182,1718343056349,-500.0,0.00028263,3,"2024-06-14T05:30:56.349",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441183,1718343056394,-517.81,0.00028329,2,"2024-06-14T05:30:56.394",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441184,1718343056416,-150.0,0.00028364,2,"2024-06-14T05:30:56.416",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441186,1718343056443,-154.25476657,0.00028399,2,"2024-06-14T05:30:56.443",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441188,1718343056495,-156.55047756,0.00028424,2,"2024-06-14T05:30:56.495",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441190,1718343056546,-500.0,0.00028437,3,"2024-06-14T05:30:56.546",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441191,1718343056569,-500.0,0.00028437,3,"2024-06-14T05:30:56.569",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441192,1718343056598,-500.0,0.00028437,3,"2024-06-14T05:30:56.598",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441193,1718343056613,-500.0,0.00028437,3,"2024-06-14T05:30:56.613",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441194,1718343056624,-524.7,0.00028437,3,"2024-06-14T05:30:56.624",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441195,1718343056643,-500.0,0.00028437,3,"2024-06-14T05:30:56.643",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441196,1718343056657,-418.1653101,0.00028437,3,"2024-06-14T05:30:56.657",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441197,1718343056668,-500.0,0.00028437,3,"2024-06-14T05:30:56.668",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441198,1718343056684,-500.0,0.00028437,3,"2024-06-14T05:30:56.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441200,1718343056722,-500.0,0.00028437,3,"2024-06-14T05:30:56.722",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441202,1718343056762,-500.0,0.00028437,3,"2024-06-14T05:30:56.762",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441204,1718343056774,-460.0,0.00028437,3,"2024-06-14T05:30:56.774",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441207,1718343056804,-559.46168486,0.00028437,3,"2024-06-14T05:30:56.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441209,1718343056818,-500.0,0.00028437,3,"2024-06-14T05:30:56.818",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441211,1718343056833,-500.0,0.00028437,3,"2024-06-14T05:30:56.833",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441212,1718343056849,-500.0,0.00028437,3,"2024-06-14T05:30:56.849",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441214,1718343056861,-500.0,0.00028437,3,"2024-06-14T05:30:56.861",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441216,1718343056872,-500.0,0.00028437,3,"2024-06-14T05:30:56.872",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441218,1718343056892,-500.0,0.00028437,3,"2024-06-14T05:30:56.892",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441221,1718343056905,-445.0,0.00028452,5,"2024-06-14T05:30:56.905",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441223,1718343056916,-2262.26,0.00028457,2,"2024-06-14T05:30:56.916",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441225,1718343056928,-1004.4,0.0002852,2,"2024-06-14T05:30:56.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441227,1718343056942,-500.0,0.00028537,3,"2024-06-14T05:30:56.942",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441228,1718343056954,-500.0,0.00028537,3,"2024-06-14T05:30:56.954",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441231,1718343056984,-820.55,0.00028537,3,"2024-06-14T05:30:56.984",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441232,1718343056995,-500.0,0.00028537,3,"2024-06-14T05:30:56.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441235,1718343057013,-500.0,0.00028537,3,"2024-06-14T05:30:57.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441237,1718343057024,-500.0,0.00028537,3,"2024-06-14T05:30:57.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441239,1718343057034,-155.58910143,0.00028653,2,"2024-06-14T05:30:57.034",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441241,1718343057045,-500.0,0.00028711,3,"2024-06-14T05:30:57.045",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441243,1718343057056,-500.0,0.00028711,3,"2024-06-14T05:30:57.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441245,1718343057068,-500.0,0.00028711,3,"2024-06-14T05:30:57.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441246,1718343057079,-500.0,0.00028711,3,"2024-06-14T05:30:57.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441248,1718343057089,-524.7,0.00028711,3,"2024-06-14T05:30:57.089",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441250,1718343057102,-500.0,0.00028711,3,"2024-06-14T05:30:57.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441252,1718343057113,-500.0,0.00028711,3,"2024-06-14T05:30:57.113",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441254,1718343057124,-640.35297146,0.00028711,3,"2024-06-14T05:30:57.124",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441256,1718343057135,-500.0,0.00028711,3,"2024-06-14T05:30:57.135",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441258,1718343057148,-500.0,0.00028711,3,"2024-06-14T05:30:57.148",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441260,1718343057162,-500.0,0.00028711,3,"2024-06-14T05:30:57.162",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441262,1718343057188,-500.0,0.00028711,3,"2024-06-14T05:30:57.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441264,1718343057198,-500.0,0.00028711,3,"2024-06-14T05:30:57.198",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441267,1718343057244,-500.0,0.00028711,3,"2024-06-14T05:30:57.244",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441268,1718343057254,-500.0,0.00028711,3,"2024-06-14T05:30:57.254",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441270,1718343057292,-500.0,0.00028711,3,"2024-06-14T05:30:57.292",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441273,1718343057308,-155.58910143,0.0002872,2,"2024-06-14T05:30:57.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441275,1718343057325,-154.39352932,0.00028782,2,"2024-06-14T05:30:57.325",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441277,1718343057335,-173.23746943,0.00028784,2,"2024-06-14T05:30:57.335",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441279,1718343057350,-155.58910143,0.00028796,2,"2024-06-14T05:30:57.350",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441280,1718343057370,-1432.0,0.000288,2,"2024-06-14T05:30:57.370",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441283,1718343057387,-500.0,0.00028811,3,"2024-06-14T05:30:57.387",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441284,1718343057400,-500.0,0.00028811,3,"2024-06-14T05:30:57.400",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441287,1718343057413,-820.55,0.00028811,3,"2024-06-14T05:30:57.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441288,1718343057425,-500.0,0.00028811,3,"2024-06-14T05:30:57.425",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441290,1718343057435,-500.0,0.00028811,3,"2024-06-14T05:30:57.435",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441292,1718343057446,-500.0,0.00028811,3,"2024-06-14T05:30:57.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441295,1718343057464,-500.0,0.00028821,2,"2024-06-14T05:30:57.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441298,1718343057479,-200.0,0.00028821,2,"2024-06-14T05:30:57.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441300,1718343057491,-153.72,0.00028919,2,"2024-06-14T05:30:57.491",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441302,1718343057509,-154.25476657,0.00028983,2,"2024-06-14T05:30:57.509",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441304,1718343057522,-500.0,0.00028985,3,"2024-06-14T05:30:57.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441306,1718343057536,-500.0,0.00028985,3,"2024-06-14T05:30:57.536",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441307,1718343057570,-500.0,0.00028985,3,"2024-06-14T05:30:57.570",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441308,1718343057598,-500.0,0.00028985,3,"2024-06-14T05:30:57.598",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441309,1718343057611,-524.7,0.00028985,3,"2024-06-14T05:30:57.611",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441310,1718343057629,-500.0,0.00028985,3,"2024-06-14T05:30:57.629",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441311,1718343057640,-500.0,0.00028985,3,"2024-06-14T05:30:57.640",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441312,1718343057660,-500.0,0.00028985,3,"2024-06-14T05:30:57.660",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441313,1718343057672,-500.0,0.00028985,3,"2024-06-14T05:30:57.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441315,1718343057685,-514.94612094,0.00028985,3,"2024-06-14T05:30:57.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441317,1718343057695,-500.0,0.00028985,3,"2024-06-14T05:30:57.695",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441319,1718343057706,-500.0,0.00028985,3,"2024-06-14T05:30:57.706",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441321,1718343057728,-500.0,0.00028985,3,"2024-06-14T05:30:57.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441323,1718343057755,-500.0,0.00028985,3,"2024-06-14T05:30:57.755",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441325,1718343057767,-520.8316688,0.00028985,3,"2024-06-14T05:30:57.767",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441327,1718343057784,-305.0,0.00029,2,"2024-06-14T05:30:57.784",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441329,1718343057804,-611.0,0.00029,2,"2024-06-14T05:30:57.804",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441343,1718343057814,-611.0,0.00029,2,"2024-06-14T05:30:57.814",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441346,1718343058077,-160.0,0.00029,2,"2024-06-14T05:30:58.077",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441347,1718343058093,-489.0,0.00029,13,"2024-06-14T05:30:58.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441349,1718343058118,-978.0,0.00029,13,"2024-06-14T05:30:58.118",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441351,1718343058145,-150.0,0.00029,6,"2024-06-14T05:30:58.145",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441352,1718343058162,-3000.0,0.00029041,2,"2024-06-14T05:30:58.162",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441354,1718343058180,-479.15732377,0.00029057,2,"2024-06-14T05:30:58.180",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441356,1718343058193,-1532.4871268,0.00029063,2,"2024-06-14T05:30:58.193",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441359,1718343058215,-296.9833513,0.00029063,2,"2024-06-14T05:30:58.215",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441361,1718343058241,-150.0,0.0002907,7,"2024-06-14T05:30:58.241",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441363,1718343058260,-150.0,0.0002907,7,"2024-06-14T05:30:58.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441366,1718343058289,-165.79885643,0.0002907,7,"2024-06-14T05:30:58.289",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441369,1718343058326,-159.33971278,0.0002907,7,"2024-06-14T05:30:58.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441370,1718343058336,-150.0,0.0002907,7,"2024-06-14T05:30:58.336",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441373,1718343058352,-150.0,0.0002907,7,"2024-06-14T05:30:58.352",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441374,1718343058367,-174.23919162,0.0002907,7,"2024-06-14T05:30:58.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441376,1718343058382,-188.77564444,0.0002907,7,"2024-06-14T05:30:58.382",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441378,1718343058413,-171.64408079,0.0002907,7,"2024-06-14T05:30:58.413",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441380,1718343058445,-150.0,0.0002907,7,"2024-06-14T05:30:58.445",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441382,1718343058460,-150.0,0.0002907,7,"2024-06-14T05:30:58.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441384,1718343058482,-150.0,0.0002907,7,"2024-06-14T05:30:58.482",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441387,1718343058504,-150.0,0.0002907,7,"2024-06-14T05:30:58.504",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441389,1718343058516,-19887.87977622,0.0002907,2,"2024-06-14T05:30:58.516",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441391,1718343058539,-428.12168375,0.0002907,2,"2024-06-14T05:30:58.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441392,1718343058554,-500.0,0.0002907,2,"2024-06-14T05:30:58.554",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441394,1718343058596,-162.65,0.0002907,2,"2024-06-14T05:30:58.596",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441397,1718343058610,-349.77,0.0002907,2,"2024-06-14T05:30:58.610",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441398,1718343058641,-18125.6090548,0.0002908,2,"2024-06-14T05:30:58.641",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441400,1718343058658,-152.0,0.00029081,5,"2024-06-14T05:30:58.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441402,1718343058672,-500.0,0.00029085,3,"2024-06-14T05:30:58.672",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441404,1718343058700,-500.0,0.00029085,3,"2024-06-14T05:30:58.700",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441406,1718343058714,-820.55,0.00029085,3,"2024-06-14T05:30:58.714",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441409,1718343058743,-500.0,0.00029085,3,"2024-06-14T05:30:58.743",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441412,1718343058772,-419.97954334,0.00029085,3,"2024-06-14T05:30:58.772",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441414,1718343058785,-500.0,0.00029085,3,"2024-06-14T05:30:58.785",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441416,1718343058797,-16730.456564,0.000291,3,"2024-06-14T05:30:58.797",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441419,1718343058823,-168.58442111,0.00029127,2,"2024-06-14T05:30:58.823",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441422,1718343058836,-48545.09978432,0.0002913,10,"2024-06-14T05:30:58.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441424,1718343058865,-155.58910143,0.00029181,2,"2024-06-14T05:30:58.865",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441425,1718343058878,-154.25476657,0.00029203,2,"2024-06-14T05:30:58.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441427,1718343058889,-369.0,0.0002924,2,"2024-06-14T05:30:58.889",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441430,1718343058904,-369.0,0.0002924,2,"2024-06-14T05:30:58.904",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441432,1718343058925,-369.0,0.0002924,2,"2024-06-14T05:30:58.925",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441434,1718343058952,-500.0,0.00029259,3,"2024-06-14T05:30:58.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441435,1718343058996,-616.71844714,0.00029259,3,"2024-06-14T05:30:58.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441438,1718343059015,-500.0,0.00029259,3,"2024-06-14T05:30:59.015",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441440,1718343059026,-500.0,0.00029259,3,"2024-06-14T05:30:59.026",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441442,1718343059043,-524.7,0.00029259,3,"2024-06-14T05:30:59.043",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441444,1718343059057,-173.23746943,0.00029259,2,"2024-06-14T05:30:59.057",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441447,1718343059086,-500.0,0.00029259,3,"2024-06-14T05:30:59.086",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441449,1718343059096,-500.0,0.00029259,3,"2024-06-14T05:30:59.096",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441450,1718343059107,-500.0,0.00029259,3,"2024-06-14T05:30:59.107",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441452,1718343059122,-500.0,0.00029259,3,"2024-06-14T05:30:59.122",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441454,1718343059135,-500.0,0.00029259,3,"2024-06-14T05:30:59.135",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441455,1718343059146,-500.0,0.00029259,3,"2024-06-14T05:30:59.146",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441457,1718343059157,-500.0,0.00029259,3,"2024-06-14T05:30:59.157",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441459,1718343059170,-500.0,0.00029259,3,"2024-06-14T05:30:59.170",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441461,1718343059188,-154.20143783,0.00029276,2,"2024-06-14T05:30:59.188",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441463,1718343059200,-9175.8,0.00029288,6,"2024-06-14T05:30:59.200",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441464,1718343059216,-53221.27,0.00029288,6,"2024-06-14T05:30:59.216",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441466,1718343059229,-5632.39,0.00029288,6,"2024-06-14T05:30:59.229",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441468,1718343059247,-4755.76849664,0.00029305,30,"2024-06-14T05:30:59.247",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441470,1718343059273,-154.18039379,0.00029311,2,"2024-06-14T05:30:59.273",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441472,1718343059288,-168.58442112,0.00029327,2,"2024-06-14T05:30:59.288",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441475,1718343059304,-190.89530104,0.00029356,2,"2024-06-14T05:30:59.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441477,1718343059316,-303.96135134,0.00029359,3,"2024-06-14T05:30:59.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441478,1718343059326,-500.0,0.00029359,3,"2024-06-14T05:30:59.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441480,1718343059352,-820.55,0.00029359,3,"2024-06-14T05:30:59.352",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441481,1718343059377,-500.0,0.00029359,3,"2024-06-14T05:30:59.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441483,1718343059389,-500.0,0.00029359,3,"2024-06-14T05:30:59.389",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441485,1718343059401,-164.1879361,0.0002937,30,"2024-06-14T05:30:59.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441487,1718343059411,-695.0,0.00029391,2,"2024-06-14T05:30:59.411",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441489,1718343059423,-815.0,0.00029391,2,"2024-06-14T05:30:59.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441491,1718343059434,-157.061411,0.00029446,24,"2024-06-14T05:30:59.434",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441493,1718343059446,-157.061411,0.00029446,26,"2024-06-14T05:30:59.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441495,1718343059457,-7500.0,0.00029463,7,"2024-06-14T05:30:59.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441497,1718343059467,-479.15732377,0.00029469,2,"2024-06-14T05:30:59.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441500,1718343059512,-226.83464883,0.000295,3,"2024-06-14T05:30:59.512",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441502,1718343059531,-150.0,0.000295,6,"2024-06-14T05:30:59.531",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441503,1718343059557,-154.25476657,0.00029513,2,"2024-06-14T05:30:59.557",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441505,1718343059588,-315.80504222,0.00029533,3,"2024-06-14T05:30:59.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441507,1718343059600,-500.0,0.00029533,3,"2024-06-14T05:30:59.600",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441509,1718343059618,-500.0,0.00029533,3,"2024-06-14T05:30:59.618",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441511,1718343059646,-524.7,0.00029533,3,"2024-06-14T05:30:59.646",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441513,1718343059658,-339.91723853,0.00029533,3,"2024-06-14T05:30:59.658",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441515,1718343059670,-500.0,0.00029533,3,"2024-06-14T05:30:59.670",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441517,1718343059682,-500.0,0.00029533,3,"2024-06-14T05:30:59.682",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441519,1718343059708,-500.0,0.00029533,3,"2024-06-14T05:30:59.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441521,1718343059732,-500.0,0.00029533,3,"2024-06-14T05:30:59.732",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441523,1718343059744,-500.0,0.00029533,3,"2024-06-14T05:30:59.744",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441525,1718343059764,-500.0,0.00029533,3,"2024-06-14T05:30:59.764",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441527,1718343059776,-500.0,0.00029533,3,"2024-06-14T05:30:59.776",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441529,1718343059793,-166.66666668,0.00029536,2,"2024-06-14T05:30:59.793",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441532,1718343059816,-180.95458745,0.00029568,2,"2024-06-14T05:30:59.816",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441534,1718343059834,-150.0,0.00029589,7,"2024-06-14T05:30:59.834",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441536,1718343059858,-154.20143783,0.00029602,2,"2024-06-14T05:30:59.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441538,1718343059876,-500.0,0.00029633,3,"2024-06-14T05:30:59.876",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441539,1718343059891,-820.55,0.00029633,3,"2024-06-14T05:30:59.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441541,1718343059921,-500.0,0.00029633,3,"2024-06-14T05:30:59.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441543,1718343059936,-500.0,0.00029633,3,"2024-06-14T05:30:59.936",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441545,1718343059950,-155.58910143,0.00029636,2,"2024-06-14T05:30:59.950",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441548,1718343059961,-154.25476657,0.00029666,2,"2024-06-14T05:30:59.961",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441549,1718343059972,-211.28,0.0002967,6,"2024-06-14T05:30:59.972",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441551,1718343059983,-153.5,0.00029684,2,"2024-06-14T05:30:59.983",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441553,1718343059994,-695.0,0.00029694,2,"2024-06-14T05:30:59.994",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441555,1718343060006,-815.0,0.00029694,2,"2024-06-14T05:31:00.006",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441558,1718343060031,-260.1492103,0.000297,2,"2024-06-14T05:31:00.031",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441561,1718343060066,-155.58910143,0.00029706,2,"2024-06-14T05:31:00.066",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441562,1718343060088,-164.1879361,0.00029726,30,"2024-06-14T05:31:00.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441564,1718343060100,-1004.4,0.0002974,2,"2024-06-14T05:31:00.100",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441566,1718343060119,-2400.0,0.00029766,2,"2024-06-14T05:31:00.119",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441568,1718343060130,-500.0,0.00029766,2,"2024-06-14T05:31:00.130",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441570,1718343060141,-2800.0,0.00029766,2,"2024-06-14T05:31:00.141",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441572,1718343060154,-150.0,0.00029772,7,"2024-06-14T05:31:00.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441574,1718343060166,-1726.26565,0.0002978,10,"2024-06-14T05:31:00.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441577,1718343060185,-2050.96205258,0.000298,3,"2024-06-14T05:31:00.185",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441578,1718343060201,-2196.0,0.000298,2,"2024-06-14T05:31:00.201",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441580,1718343060212,-300.0,0.000298,2,"2024-06-14T05:31:00.212",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441582,1718343060231,-30000.0,0.000298,3,"2024-06-14T05:31:00.231",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441584,1718343060260,-183.71427041,0.000298,2,"2024-06-14T05:31:00.260",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441586,1718343060284,-1000.0,0.000298,10,"2024-06-14T05:31:00.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441588,1718343060295,-500.0,0.00029807,3,"2024-06-14T05:31:00.295",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441591,1718343060316,-500.0,0.00029807,3,"2024-06-14T05:31:00.316",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441593,1718343060333,-524.7,0.00029807,3,"2024-06-14T05:31:00.333",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441594,1718343060362,-500.0,0.00029807,3,"2024-06-14T05:31:00.362",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441596,1718343060374,-500.0,0.00029807,3,"2024-06-14T05:31:00.374",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441598,1718343060385,-500.0,0.00029807,3,"2024-06-14T05:31:00.385",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441599,1718343060396,-500.0,0.00029807,3,"2024-06-14T05:31:00.396",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441601,1718343060420,-500.0,0.00029807,3,"2024-06-14T05:31:00.420",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441603,1718343060431,-398.05096915,0.00029807,3,"2024-06-14T05:31:00.431",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441605,1718343060446,-500.0,0.00029807,3,"2024-06-14T05:31:00.446",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441606,1718343060457,-1000.0,0.0002982,10,"2024-06-14T05:31:00.457",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441608,1718343060488,-1532.4871268,0.0002983,2,"2024-06-14T05:31:00.488",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441611,1718343060511,-1000.0,0.0002984,10,"2024-06-14T05:31:00.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441613,1718343060529,-296.9833513,0.0002985,2,"2024-06-14T05:31:00.529",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441616,1718343060547,-14534.5173567,0.0002985,2,"2024-06-14T05:31:00.547",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441618,1718343060572,-151.0,0.00029851,2,"2024-06-14T05:31:00.572",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441620,1718343060586,-1000.0,0.0002986,10,"2024-06-14T05:31:00.586",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441623,1718343060636,-500.0,0.00029863,3,"2024-06-14T05:31:00.636",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441624,1718343060647,-500.0,0.00029863,3,"2024-06-14T05:31:00.647",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441626,1718343060659,-500.0,0.00029863,3,"2024-06-14T05:31:00.659",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441629,1718343060680,-500.0,0.00029863,3,"2024-06-14T05:31:00.680",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441631,1718343060701,-500.0,0.00029863,3,"2024-06-14T05:31:00.701",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441633,1718343060718,-500.0,0.00029863,3,"2024-06-14T05:31:00.718",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441635,1718343060747,-500.0,0.00029863,3,"2024-06-14T05:31:00.747",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441638,1718343060760,-500.0,0.00029863,3,"2024-06-14T05:31:00.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441640,1718343060771,-150.0,0.00029865,7,"2024-06-14T05:31:00.771",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441642,1718343060801,-173.9960376,0.00029868,2,"2024-06-14T05:31:00.801",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441644,1718343060859,-46151.46166147,0.0002987,7,"2024-06-14T05:31:00.859",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441646,1718343060874,-2855.10631067,0.0002988,2,"2024-06-14T05:31:00.874",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441650,1718343060928,-1000.0,0.0002988,10,"2024-06-14T05:31:00.928",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441652,1718343060941,-479.15732377,0.0002988,2,"2024-06-14T05:31:00.941",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441654,1718343060968,-2855.10631062,0.00029882,2,"2024-06-14T05:31:00.968",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441656,1718343060986,-2855.10631062,0.00029884,2,"2024-06-14T05:31:00.986",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441658,1718343060997,-2855.10631062,0.00029885,2,"2024-06-14T05:31:00.997",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441659,1718343061013,-2855.10631062,0.00029887,2,"2024-06-14T05:31:01.013",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441660,1718343061025,-2855.10631062,0.00029889,2,"2024-06-14T05:31:01.025",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441661,1718343061041,-500.0,0.0002989,5,"2024-06-14T05:31:01.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441662,1718343061056,-500.0,0.0002989,5,"2024-06-14T05:31:01.056",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441663,1718343061088,-500.0,0.0002989,5,"2024-06-14T05:31:01.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441664,1718343061103,-500.0,0.0002989,5,"2024-06-14T05:31:01.103",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441665,1718343061132,-500.0,0.0002989,5,"2024-06-14T05:31:01.132",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441666,1718343061143,-500.0,0.0002989,5,"2024-06-14T05:31:01.143",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441667,1718343061155,-494.34140508,0.0002989,5,"2024-06-14T05:31:01.155",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441668,1718343061167,-2855.10631062,0.00029891,2,"2024-06-14T05:31:01.167",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441669,1718343061178,-2855.10631062,0.00029893,2,"2024-06-14T05:31:01.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441670,1718343061214,-2855.10631062,0.00029895,2,"2024-06-14T05:31:01.214",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441671,1718343061232,-408.00507793,0.00029896,2,"2024-06-14T05:31:01.232",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441672,1718343061243,-2855.10631062,0.00029896,2,"2024-06-14T05:31:01.243",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441673,1718343061272,-2855.10631062,0.00029898,2,"2024-06-14T05:31:01.272",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441674,1718343061290,-500.0,0.000299,2,"2024-06-14T05:31:01.290",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441675,1718343061321,-2061.4421638,0.000299,3,"2024-06-14T05:31:01.321",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441676,1718343061341,-5046.85534707,0.000299,2,"2024-06-14T05:31:01.341",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441677,1718343061363,-391.51965964,0.000299,2,"2024-06-14T05:31:01.363",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441678,1718343061376,-500.0,0.000299,30,"2024-06-14T05:31:01.376",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441679,1718343061403,-159.81966375,0.000299,14,"2024-06-14T05:31:01.403",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441680,1718343061421,-155.09368662,0.000299,7,"2024-06-14T05:31:01.421",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441681,1718343061440,-155.09368662,0.000299,7,"2024-06-14T05:31:01.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441682,1718343061455,-155.09368662,0.000299,7,"2024-06-14T05:31:01.455",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441683,1718343061467,-155.09368662,0.000299,7,"2024-06-14T05:31:01.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441684,1718343061479,-155.09368662,0.000299,7,"2024-06-14T05:31:01.479",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441685,1718343061504,-155.09368662,0.000299,7,"2024-06-14T05:31:01.504",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441686,1718343061527,-155.09368662,0.000299,7,"2024-06-14T05:31:01.527",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441687,1718343061540,-155.09368662,0.000299,7,"2024-06-14T05:31:01.540",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441688,1718343061555,-155.09368662,0.000299,7,"2024-06-14T05:31:01.555",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441689,1718343061570,-155.09368662,0.000299,7,"2024-06-14T05:31:01.570",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441690,1718343061580,-155.09368662,0.000299,7,"2024-06-14T05:31:01.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441691,1718343061591,-155.59,0.000299,7,"2024-06-14T05:31:01.591",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441692,1718343061603,-372.2998479,0.000299,7,"2024-06-14T05:31:01.603",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441693,1718343061616,-372.2998479,0.000299,7,"2024-06-14T05:31:01.616",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441694,1718343061628,-372.2998479,0.000299,7,"2024-06-14T05:31:01.628",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441695,1718343061642,-372.2998479,0.000299,7,"2024-06-14T05:31:01.642",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441696,1718343061652,-372.2998479,0.000299,7,"2024-06-14T05:31:01.652",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441697,1718343061662,-372.2998479,0.000299,7,"2024-06-14T05:31:01.662",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441698,1718343061703,-372.2998479,0.000299,7,"2024-06-14T05:31:01.703",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441699,1718343061761,-372.2998479,0.000299,7,"2024-06-14T05:31:01.761",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441700,1718343061802,-372.2998479,0.000299,7,"2024-06-14T05:31:01.802",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441701,1718343061825,-372.2998479,0.000299,7,"2024-06-14T05:31:01.825",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441702,1718343061836,-372.2998479,0.000299,7,"2024-06-14T05:31:01.836",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441703,1718343061905,-372.2998479,0.000299,7,"2024-06-14T05:31:01.905",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441704,1718343061948,-372.2998479,0.000299,7,"2024-06-14T05:31:01.948",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441705,1718343061971,-372.2998479,0.000299,7,"2024-06-14T05:31:01.971",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441706,1718343061997,-372.2998479,0.000299,7,"2024-06-14T05:31:01.997",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441707,1718343062031,-372.2998479,0.000299,7,"2024-06-14T05:31:02.031",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441708,1718343062047,-372.2998479,0.000299,7,"2024-06-14T05:31:02.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441709,1718343062093,-372.2998479,0.000299,7,"2024-06-14T05:31:02.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441710,1718343062105,-372.2998479,0.000299,7,"2024-06-14T05:31:02.105",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441711,1718343062142,-372.79,0.000299,7,"2024-06-14T05:31:02.142",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441712,1718343062173,-165.25,0.000299,7,"2024-06-14T05:31:02.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441713,1718343062192,-165.13365736,0.000299,7,"2024-06-14T05:31:02.192",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441714,1718343062272,-165.13365736,0.000299,7,"2024-06-14T05:31:02.272",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441715,1718343062283,-165.13365736,0.000299,7,"2024-06-14T05:31:02.283",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441716,1718343062308,-165.63,0.000299,7,"2024-06-14T05:31:02.308",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441717,1718343062342,-2855.10631062,0.000299,2,"2024-06-14T05:31:02.342",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441718,1718343062370,-1000.0,0.000299,10,"2024-06-14T05:31:02.370",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441719,1718343062399,-154.60355608,0.000299,7,"2024-06-14T05:31:02.399",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441720,1718343062432,-154.60355608,0.000299,7,"2024-06-14T05:31:02.432",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441721,1718343062463,-154.60355608,0.000299,7,"2024-06-14T05:31:02.463",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441722,1718343062484,-154.60355608,0.000299,7,"2024-06-14T05:31:02.484",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441723,1718343062519,-154.60355608,0.000299,7,"2024-06-14T05:31:02.519",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441724,1718343062584,-154.60355608,0.000299,7,"2024-06-14T05:31:02.584",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441725,1718343062611,-154.60355608,0.000299,7,"2024-06-14T05:31:02.611",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441726,1718343062627,-155.1,0.000299,7,"2024-06-14T05:31:02.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441727,1718343062643,-247.44068973,0.000299,7,"2024-06-14T05:31:02.643",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441728,1718343062674,-247.44068973,0.000299,7,"2024-06-14T05:31:02.674",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441729,1718343062685,-247.44068973,0.000299,7,"2024-06-14T05:31:02.685",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441730,1718343062697,-247.44068973,0.000299,7,"2024-06-14T05:31:02.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441731,1718343062708,-247.44068973,0.000299,7,"2024-06-14T05:31:02.708",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441732,1718343062720,-247.44068973,0.000299,7,"2024-06-14T05:31:02.720",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441733,1718343062752,-247.44068973,0.000299,7,"2024-06-14T05:31:02.752",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441734,1718343062796,-247.44068973,0.000299,7,"2024-06-14T05:31:02.796",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441735,1718343062807,-247.44068973,0.000299,7,"2024-06-14T05:31:02.807",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441736,1718343062845,-247.44068973,0.000299,7,"2024-06-14T05:31:02.845",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441737,1718343062858,-247.44068973,0.000299,7,"2024-06-14T05:31:02.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441738,1718343062880,-247.44068973,0.000299,7,"2024-06-14T05:31:02.880",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441739,1718343062918,-247.44068973,0.000299,7,"2024-06-14T05:31:02.918",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441740,1718343062938,-247.44068973,0.000299,7,"2024-06-14T05:31:02.938",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441741,1718343062957,-247.44068973,0.000299,7,"2024-06-14T05:31:02.957",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441742,1718343062969,-247.44068973,0.000299,7,"2024-06-14T05:31:02.969",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441743,1718343062986,-247.44068973,0.000299,7,"2024-06-14T05:31:02.986",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441744,1718343063000,-247.44068973,0.000299,7,"2024-06-14T05:31:03.000",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441745,1718343063012,-247.44068973,0.000299,7,"2024-06-14T05:31:03.012",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441746,1718343063023,-247.94,0.000299,7,"2024-06-14T05:31:03.023",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441747,1718343063041,-177.38320812,0.000299,7,"2024-06-14T05:31:03.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441748,1718343063054,-177.88,0.000299,7,"2024-06-14T05:31:03.054",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441749,1718343063088,-157.84062944,0.000299,7,"2024-06-14T05:31:03.088",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441750,1718343063107,-157.84062944,0.000299,7,"2024-06-14T05:31:03.107",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441751,1718343063125,-157.84062944,0.000299,7,"2024-06-14T05:31:03.125",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441752,1718343063166,-157.84062944,0.000299,7,"2024-06-14T05:31:03.166",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441753,1718343063178,-157.84062944,0.000299,7,"2024-06-14T05:31:03.178",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441754,1718343063189,-157.84062944,0.000299,7,"2024-06-14T05:31:03.189",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441755,1718343063211,-157.84062944,0.000299,7,"2024-06-14T05:31:03.211",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441756,1718343063225,-157.84062944,0.000299,7,"2024-06-14T05:31:03.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441757,1718343063238,-158.34,0.000299,7,"2024-06-14T05:31:03.238",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441758,1718343063250,-476.79781641,0.000299,5,"2024-06-14T05:31:03.250",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441759,1718343063261,-541.7046997,0.000299,2,"2024-06-14T05:31:03.261",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441760,1718343063272,-610.30126298,0.000299,2,"2024-06-14T05:31:03.272",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441761,1718343063306,-189.32465771,0.000299,2,"2024-06-14T05:31:03.306",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441762,1718343063318,-4397.09522556,0.000299,2,"2024-06-14T05:31:03.318",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441763,1718343063331,-323.05839658,0.000299,2,"2024-06-14T05:31:03.331",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441764,1718343063345,-215.13485641,0.000299,2,"2024-06-14T05:31:03.345",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441765,1718343063359,-500.0,0.00029907,3,"2024-06-14T05:31:03.359",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441766,1718343063377,-820.55,0.00029907,3,"2024-06-14T05:31:03.377",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441767,1718343063396,-500.0,0.00029907,3,"2024-06-14T05:31:03.396",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441768,1718343063440,-500.0,0.00029907,3,"2024-06-14T05:31:03.440",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441769,1718343063460,-1532.4871268,0.00029918,2,"2024-06-14T05:31:03.460",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441770,1718343063472,-296.9833513,0.00029918,2,"2024-06-14T05:31:03.472",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441771,1718343063485,-1000.0,0.0002992,10,"2024-06-14T05:31:03.485",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441772,1718343063554,-1000.0,0.0002994,10,"2024-06-14T05:31:03.554",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441773,1718343063592,-155.58910143,0.00029943,2,"2024-06-14T05:31:03.592",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441774,1718343063606,-171.061411,0.00029946,26,"2024-06-14T05:31:03.606",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441775,1718343063638,-173.061411,0.00029947,22,"2024-06-14T05:31:03.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441776,1718343063666,-173.061411,0.00029947,24,"2024-06-14T05:31:03.666",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441777,1718343063696,-173.061411,0.00029947,26,"2024-06-14T05:31:03.696",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441778,1718343063709,-173.061411,0.00029947,24,"2024-06-14T05:31:03.709",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441779,1718343063721,-2052.02252,0.0002995,3,"2024-06-14T05:31:03.721",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441780,1718343063734,-10943.4256586,0.0002995,2,"2024-06-14T05:31:03.734",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441781,1718343063756,-1532.4871268,0.00029959,2,"2024-06-14T05:31:03.756",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441782,1718343063767,-296.9833513,0.00029959,2,"2024-06-14T05:31:03.767",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441783,1718343063778,-7352.3339606,0.00029959,2,"2024-06-14T05:31:03.778",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441784,1718343063789,-1000.0,0.0002996,10,"2024-06-14T05:31:03.789",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441785,1718343063800,-1532.4871268,0.0002997,2,"2024-06-14T05:31:03.800",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441786,1718343063814,-1532.4871268,0.0002997,2,"2024-06-14T05:31:03.814",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441787,1718343063828,-296.9833513,0.0002997,2,"2024-06-14T05:31:03.828",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441788,1718343063841,-296.9833513,0.0002997,2,"2024-06-14T05:31:03.841",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441789,1718343063908,-3761.2422625,0.0002997,2,"2024-06-14T05:31:03.908",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441790,1718343063934,-170.1505644,0.0002997,2,"2024-06-14T05:31:03.934",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441791,1718343063952,-2494.92302659,0.00029971,2,"2024-06-14T05:31:03.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441792,1718343063964,-36593.675567,0.0002998,5,"2024-06-14T05:31:03.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441793,1718343063980,-2052.004732,0.0002998,3,"2024-06-14T05:31:03.980",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441794,1718343063999,-198422.19952001,0.0002998,2,"2024-06-14T05:31:03.999",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441795,1718343064010,-1000.0,0.0002998,10,"2024-06-14T05:31:04.010",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441796,1718343064041,-4699.99042636,0.0002998,2,"2024-06-14T05:31:04.041",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441797,1718343064068,-50593.76809722,0.0002999,2,"2024-06-14T05:31:04.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441798,1718343064082,-1299.76000843,0.0002999,2,"2024-06-14T05:31:04.082",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441799,1718343064100,-276822.3478032,0.0002999,2,"2024-06-14T05:31:04.100",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441800,1718343064117,-695.0,0.00029997,2,"2024-06-14T05:31:04.117",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441801,1718343064140,-815.0,0.00029997,2,"2024-06-14T05:31:04.140",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441802,1718343064158,-171.267809,0.00029998,2,"2024-06-14T05:31:04.158",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441803,1718343064173,-193.75123357,0.00029998,2,"2024-06-14T05:31:04.173",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441804,1718343064184,-157.40148898,0.00029998,2,"2024-06-14T05:31:04.184",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441805,1718343064204,-1361.38439093,0.00029998,2,"2024-06-14T05:31:04.204",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441806,1718343064225,-202.04289428,0.00029998,2,"2024-06-14T05:31:04.225",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441807,1718343064246,-768.28942478,0.00029998,2,"2024-06-14T05:31:04.246",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441808,1718343064266,-239.15757143,0.00029998,2,"2024-06-14T05:31:04.266",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441809,1718343064296,-372.94873447,0.00029998,2,"2024-06-14T05:31:04.296",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441810,1718343064310,-189.42904866,0.00029998,2,"2024-06-14T05:31:04.310",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441811,1718343064338,-155.0,0.00029998,2,"2024-06-14T05:31:04.338",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441812,1718343064367,-204.57970874,0.00029998,2,"2024-06-14T05:31:04.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441813,1718343064410,-350.67398329,0.00029998,2,"2024-06-14T05:31:04.410",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441814,1718343064423,-333.06966024,0.00029998,2,"2024-06-14T05:31:04.423",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441815,1718343064439,-249.4215124,0.00029998,2,"2024-06-14T05:31:04.439",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441816,1718343064456,-1253.59956446,0.00029998,2,"2024-06-14T05:31:04.456",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441817,1718343064491,-3496.36006798,0.00029998,2,"2024-06-14T05:31:04.491",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441818,1718343064506,-284.76922488,0.00029998,2,"2024-06-14T05:31:04.506",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441819,1718343064523,-466.91101597,0.00029998,2,"2024-06-14T05:31:04.523",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441820,1718343064565,-180.50862676,0.00029998,2,"2024-06-14T05:31:04.565",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441821,1718343064598,-786.67595882,0.00029998,2,"2024-06-14T05:31:04.598",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441822,1718343064630,-155.22547744,0.00029998,2,"2024-06-14T05:31:04.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441823,1718343064676,-216.5642035,0.00029998,2,"2024-06-14T05:31:04.676",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441824,1718343064707,-155.84118209,0.00029998,2,"2024-06-14T05:31:04.707",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441825,1718343064760,-321.71082151,0.00029998,2,"2024-06-14T05:31:04.760",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441826,1718343064785,-490.7854506,0.00029998,2,"2024-06-14T05:31:04.785",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441827,1718343064815,-561.47754647,0.00029998,2,"2024-06-14T05:31:04.815",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441828,1718343064845,-280.26857614,0.00029998,2,"2024-06-14T05:31:04.845",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441829,1718343064888,-187.94831516,0.00029998,2,"2024-06-14T05:31:04.888",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441830,1718343064912,-2337.22101959,0.00029998,2,"2024-06-14T05:31:04.912",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441831,1718343064952,-156.1511736,0.00029998,2,"2024-06-14T05:31:04.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441832,1718343064963,-3369.49144835,0.00029998,2,"2024-06-14T05:31:04.963",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441833,1718343064974,-158.71237751,0.00029998,2,"2024-06-14T05:31:04.974",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441834,1718343064985,-194.83685703,0.00029998,2,"2024-06-14T05:31:04.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441835,1718343064996,-549.01211104,0.00029998,2,"2024-06-14T05:31:04.996",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441836,1718343065007,-7534.4655871,0.00029998,2,"2024-06-14T05:31:05.007",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441837,1718343065019,-9029.61780622,0.00029998,2,"2024-06-14T05:31:05.019",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441838,1718343065044,-156.415971,0.00029998,2,"2024-06-14T05:31:05.044",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441839,1718343065057,-176.16054334,0.00029998,2,"2024-06-14T05:31:05.057",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441840,1718343065068,-631.11489866,0.00029998,2,"2024-06-14T05:31:05.068",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441841,1718343065079,-267.695109,0.00029998,2,"2024-06-14T05:31:05.079",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441842,1718343065092,-155.4721311,0.00029998,2,"2024-06-14T05:31:05.092",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441843,1718343065102,-201.36895033,0.00029998,2,"2024-06-14T05:31:05.102",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441844,1718343065116,-298.91288591,0.00029998,2,"2024-06-14T05:31:05.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441845,1718343065126,-155.25438234,0.00029998,2,"2024-06-14T05:31:05.126",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441846,1718343065151,-2138.57685314,0.00029998,2,"2024-06-14T05:31:05.151",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441847,1718343065161,-155.80654799,0.00029998,2,"2024-06-14T05:31:05.161",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441848,1718343065172,-407.76106627,0.00029998,2,"2024-06-14T05:31:05.172",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441849,1718343065183,-1403.32727994,0.00029998,2,"2024-06-14T05:31:05.183",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441850,1718343065194,-316.93385467,0.00029998,2,"2024-06-14T05:31:05.194",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441851,1718343065234,-155.81039388,0.00029998,2,"2024-06-14T05:31:05.234",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441852,1718343065245,-914.79678101,0.00029998,2,"2024-06-14T05:31:05.245",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441853,1718343065258,-160.63152443,0.00029998,2,"2024-06-14T05:31:05.258",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441854,1718343065280,-6373.97734949,0.00029998,2,"2024-06-14T05:31:05.280",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441855,1718343065292,-267.2374489,0.00029998,2,"2024-06-14T05:31:05.292",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441856,1718343065304,-352.64415647,0.00029998,2,"2024-06-14T05:31:05.304",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441857,1718343065315,-507.36180508,0.00029998,2,"2024-06-14T05:31:05.315",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441858,1718343065326,-953.8563239,0.00029998,2,"2024-06-14T05:31:05.326",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441859,1718343065341,-163.02774784,0.00029998,2,"2024-06-14T05:31:05.341",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441860,1718343065352,-295.89778727,0.00029998,2,"2024-06-14T05:31:05.352",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441861,1718343065367,-2487.9464448,0.00029998,2,"2024-06-14T05:31:05.367",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441862,1718343065414,-300.0,0.00029999,10,"2024-06-14T05:31:05.414",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441863,1718343065426,-300.0,0.00029999,10,"2024-06-14T05:31:05.426",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441864,1718343065456,-302.97219613,0.00029999,10,"2024-06-14T05:31:05.456",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441865,1718343065467,-560.99005652,0.00029999,2,"2024-06-14T05:31:05.467",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441866,1718343065478,-1015.47706447,0.00029999,2,"2024-06-14T05:31:05.478",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441867,1718343065520,-20561.44934684,0.00029999,5,"2024-06-14T05:31:05.520",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441868,1718343065574,-287.36545266,0.00029999,2,"2024-06-14T05:31:05.574",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441869,1718343065597,-151.0,0.0003,2,"2024-06-14T05:31:05.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441870,1718343065612,-257.90321573,0.0003,5,"2024-06-14T05:31:05.612",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441871,1718343065630,-619165.0281827,0.0003,13,"2024-06-14T05:31:05.630",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441872,1718343065829,-500.0,0.00027889,3,"2024-06-14T05:31:05.829",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441873,1718343065849,-500.0,0.00028163,3,"2024-06-14T05:31:05.849",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441874,1718343065860,-500.0,0.00028537,3,"2024-06-14T05:31:05.860",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441875,1718343065878,-500.0,0.00028811,3,"2024-06-14T05:31:05.878",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441876,1718343065891,-4395.63757311,0.0003,13,"2024-06-14T05:31:05.891",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441877,1718343065921,-14984.39808015,0.0003,13,"2024-06-14T05:31:05.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441878,1718343065940,-500.0,0.00028437,3,"2024-06-14T05:31:05.940",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441879,1718343065952,-4629.66191569,0.0003,13,"2024-06-14T05:31:05.952",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441880,1718343065964,-761988.26419829,0.0003,2,"2024-06-14T05:31:05.964",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441881,1718343065980,-5036.12899334,0.0003,2,"2024-06-14T05:31:05.980",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441882,1718343066066,-250.0,0.00027806,2,"2024-06-14T05:31:06.066",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441883,1718343066093,-500.0,0.00028711,3,"2024-06-14T05:31:06.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441884,1718343066116,-500.0,0.00029085,3,"2024-06-14T05:31:06.116",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441885,1718343066129,-268813.99999992,0.0003,2,"2024-06-14T05:31:06.129",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441886,1718343270126,1797.15487374,6.94e-05,2,"2024-06-14T05:34:30.126",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441887,1718343287580,-12836.39952357,0.000118,2,"2024-06-14T05:34:47.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441888,1718343314317,-33908.56273431,0.0001298,2,"2024-06-14T05:35:14.317",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441892,1718344033168,-150.09690082,0.000138,2,"2024-06-14T05:47:13.168",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441893,1718344164257,-16831.52809125,0.000138,2,"2024-06-14T05:49:24.257",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441906,1718344233284,-715.22272661,0.000138,2,"2024-06-14T05:50:33.284",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441907,1718344233684,-1174.48196057,0.000138,2,"2024-06-14T05:50:33.684",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441908,1718344233962,-2121.37763752,0.000138,2,"2024-06-14T05:50:33.962",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441909,1718344233977,-466.63551131,0.000138,2,"2024-06-14T05:50:33.977",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441910,1718344233993,-3172.60248449,0.000138,2,"2024-06-14T05:50:33.993",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441911,1718344234007,-4253.28735301,0.000138,2,"2024-06-14T05:50:34.007",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441912,1718344234022,-4189.61008879,0.000138,2,"2024-06-14T05:50:34.022",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441913,1718344234036,-453.51,0.000138,2,"2024-06-14T05:50:34.036",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441914,1718344234320,-367.67329241,0.000138,2,"2024-06-14T05:50:34.320",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441915,1718344234335,-3842.55938278,0.000138,2,"2024-06-14T05:50:34.335",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441916,1718344234350,-30475.71081334,0.000138,2,"2024-06-14T05:50:34.350",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441917,1718344234365,-167.60440198,0.000139,2,"2024-06-14T05:50:34.365",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441918,1718344234383,-176.98277657,0.000139,2,"2024-06-14T05:50:34.383",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441919,1718344234401,-152.51896572,0.000139,2,"2024-06-14T05:50:34.401",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441920,1718344234419,-4800.74834616,0.000139,2,"2024-06-14T05:50:34.419",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441921,1718344234436,-324.11534073,0.000139,2,"2024-06-14T05:50:34.436",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441922,1718344234448,-165.91535938,0.0001399,2,"2024-06-14T05:50:34.448",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441923,1718344234464,-153.37,0.0001399,2,"2024-06-14T05:50:34.464",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441924,1718344234476,-153.37,0.0001399,2,"2024-06-14T05:50:34.476",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441925,1718344234496,-153.37,0.0001399,2,"2024-06-14T05:50:34.496",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441926,1718344234511,-153.37,0.0001399,2,"2024-06-14T05:50:34.511",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441927,1718344234522,-153.37,0.0001399,2,"2024-06-14T05:50:34.522",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441928,1718344234539,-153.37,0.0001399,2,"2024-06-14T05:50:34.539",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441929,1718344234552,-153.37,0.0001399,2,"2024-06-14T05:50:34.552",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441930,1718344234566,-153.37,0.0001399,2,"2024-06-14T05:50:34.566",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441931,1718344234576,-153.37,0.0001399,2,"2024-06-14T05:50:34.576",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441932,1718344234588,-153.37,0.0001399,2,"2024-06-14T05:50:34.588",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441933,1718344234599,-153.37,0.0001399,2,"2024-06-14T05:50:34.599",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441934,1718344234615,-153.37,0.0001399,2,"2024-06-14T05:50:34.615",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441935,1718344234627,-153.37,0.0001399,2,"2024-06-14T05:50:34.627",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441936,1718344234638,-153.37,0.0001399,2,"2024-06-14T05:50:34.638",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441937,1718344234649,-153.37,0.0001399,2,"2024-06-14T05:50:34.649",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441938,1718344234665,-153.37,0.0001399,2,"2024-06-14T05:50:34.665",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441939,1718344234681,-153.37,0.0001399,2,"2024-06-14T05:50:34.681",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441940,1718344234717,-153.37,0.0001399,2,"2024-06-14T05:50:34.717",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441941,1718344234728,-153.37,0.0001399,2,"2024-06-14T05:50:34.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441942,1718344234741,-153.37,0.0001399,2,"2024-06-14T05:50:34.741",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441943,1718344234761,-153.37,0.0001399,2,"2024-06-14T05:50:34.761",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441944,1718344234774,-153.37,0.0001399,2,"2024-06-14T05:50:34.774",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441945,1718344234786,-153.37,0.0001399,2,"2024-06-14T05:50:34.786",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441946,1718344234799,-153.37,0.0001399,2,"2024-06-14T05:50:34.799",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441947,1718344234826,-153.37,0.0001399,2,"2024-06-14T05:50:34.826",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441948,1718344234839,-153.37,0.0001399,2,"2024-06-14T05:50:34.839",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441949,1718344234858,-153.37,0.0001399,2,"2024-06-14T05:50:34.858",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441950,1718344234870,-153.37,0.0001399,2,"2024-06-14T05:50:34.870",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441951,1718344234902,-153.37,0.0001399,2,"2024-06-14T05:50:34.902",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441952,1718344234921,-153.37,0.0001399,2,"2024-06-14T05:50:34.921",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441953,1718344234951,-153.37,0.0001399,2,"2024-06-14T05:50:34.951",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441954,1718344234985,-155.11785863,0.00013999,2,"2024-06-14T05:50:34.985",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441955,1718344235008,-147265.1852027,0.00014,2,"2024-06-14T05:50:35.008",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441956,1718344235035,-41529.41248337,0.00014,2,"2024-06-14T05:50:35.035",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441957,1718344235093,-277.94262863,0.00014,2,"2024-06-14T05:50:35.093",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441958,1718344237024,-5401.15748693,0.00014,2,"2024-06-14T05:50:37.024",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441986,1718344239373,-68885.91814235,0.00014,2,"2024-06-14T05:50:39.373",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329441999,1718344240594,-731.92186907,0.00014,2,"2024-06-14T05:50:40.594",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442000,1718344240637,-1525.21328915,0.00014,2,"2024-06-14T05:50:40.637",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442004,1718344245646,-1100.0,0.00014,2,"2024-06-14T05:50:45.646",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442005,1718344245675,-336216.21957482,0.00014,2,"2024-06-14T05:50:45.675",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442006,1718344245697,-1019.77459248,0.00014,2,"2024-06-14T05:50:45.697",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442007,1718344246154,-3354.8,0.00014,2,"2024-06-14T05:50:46.154",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442008,1718344246437,-1217.89072931,0.00014,2,"2024-06-14T05:50:46.437",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442009,1718344246704,-64031.40607952,0.00014,2,"2024-06-14T05:50:46.704",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442010,1718344246967,-704.425,0.00014,2,"2024-06-14T05:50:46.967",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442011,1718344246995,-1676.504162,0.00014,2,"2024-06-14T05:50:46.995",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442012,1718344247028,-2213.63470269,0.00014,2,"2024-06-14T05:50:47.028",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442013,1718344247050,-700.00959125,0.00014,2,"2024-06-14T05:50:47.050",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442014,1718344247077,-3223.9677333,0.00014,2,"2024-06-14T05:50:47.077",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442015,1718344247248,-33898.8472136,0.00014,2,"2024-06-14T05:50:47.248",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442016,1718344247458,-8476.59250734,0.00014,2,"2024-06-14T05:50:47.458",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442107,1718344255509,-669.04,0.00014,2,"2024-06-14T05:50:55.509",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442109,1718344256014,-0.76288666,0.00014,2,"2024-06-14T05:50:56.014",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442111,1718344335860,39910.0,0.000273,60,"2024-06-14T05:52:15.860",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442112,1718344423580,200.0,0.00028,120,"2024-06-14T05:53:43.580",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442113,1718344435047,200.0,0.00027999,120,"2024-06-14T05:53:55.047",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442114,1718344874848,465.77,0.00011285,2,"2024-06-14T06:01:14.848",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442115,1718344889728,3000.0,0.00011285,2,"2024-06-14T06:01:29.728",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442116,1718344896405,70395.10446411,0.00011285,2,"2024-06-14T06:01:36.405",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442117,1718344937597,643.56228,0.00011285,2,"2024-06-14T06:02:17.597",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442118,1718344980466,2500.0,0.00011285,2,"2024-06-14T06:03:00.466",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442119,1718345023312,536.3019,0.00011285,2,"2024-06-14T06:03:43.312",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442120,1718345090918,2083.33333,0.00011285,2,"2024-06-14T06:04:50.918",0.00031755,20.79,0.9834652933161223,1138061990.4789562]
[329442122,1718345133751,2183.02936,0.00011285,2,"2024-06-14T06:05:33.751",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442123,1718345215665,290.04474965,0.00011285,2,"2024-06-14T06:06:55.665",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442124,1718345220591,63157.89165836,0.00011285,2,"2024-06-14T06:07:00.591",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442125,1718345245153,-150.00159362,0.00011127,2,"2024-06-14T06:07:25.153",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442126,1718345245254,-0.00085993,0.00011227,2,"2024-06-14T06:07:25.254",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442128,1718345306163,6664.146563,0.00011029,2,"2024-06-14T06:08:26.163",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442129,1718345334054,-155.0,0.00011084,2,"2024-06-14T06:08:54.054",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442130,1718345342877,786.90809948,0.00011084,2,"2024-06-14T06:09:02.877",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442131,1718345350053,410.93970272,0.00011029,2,"2024-06-14T06:09:10.053",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442132,1718345350677,522.92042804,0.00011084,2,"2024-06-14T06:09:10.677",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442133,1718345351471,32033.23176976,0.00011029,2,"2024-06-14T06:09:11.471",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442134,1718345351509,87659.27373188,0.00011029,2,"2024-06-14T06:09:11.509",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442135,1718345359112,-125624.71,0.00011029,2,"2024-06-14T06:09:19.112",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442136,1718345367144,-787.77448927,0.00011028,2,"2024-06-14T06:09:27.144",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442137,1718345367173,-522.77413562,0.00011028,2,"2024-06-14T06:09:27.173",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442138,1718345367218,-23117.07437511,0.00011029,2,"2024-06-14T06:09:27.218",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442139,1718345373381,-293.0,0.00011028,2,"2024-06-14T06:09:33.381",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442140,1718345373410,-6675.5585,0.00011029,2,"2024-06-14T06:09:33.410",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442141,1718345374885,2000.0,0.00028,90,"2024-06-14T06:09:34.885",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442142,1718345415764,14497.46190022,0.00010929,2,"2024-06-14T06:10:15.764",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442143,1718345427669,610.52,0.00010174,2,"2024-06-14T06:10:27.669",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442147,1718345433721,-300.0,0.00011028,2,"2024-06-14T06:10:33.721",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442148,1718345433733,-28.8373251,0.00011029,2,"2024-06-14T06:10:33.733",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442149,1718345434067,-506.48896575,0.00011029,2,"2024-06-14T06:10:34.067",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442150,1718345434078,-150.0,0.00011124,2,"2024-06-14T06:10:34.078",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442151,1718345434100,-150.0,0.00011124,2,"2024-06-14T06:10:34.100",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442152,1718345434110,-282.30869565,0.00011127,2,"2024-06-14T06:10:34.110",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442153,1718345434122,-190.85369924,0.00011127,2,"2024-06-14T06:10:34.122",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442154,1718345434133,-16156.8672,0.00011127,2,"2024-06-14T06:10:34.133",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442155,1718345434160,-180.7446027,0.00011225,2,"2024-06-14T06:10:34.160",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442156,1718345434171,-1651.65989351,0.00011226,2,"2024-06-14T06:10:34.171",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442157,1718345434182,-19572.59679997,0.00011226,2,"2024-06-14T06:10:34.182",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442158,1718345434208,-6969.37,0.00011227,2,"2024-06-14T06:10:34.208",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442159,1718345434221,-510464.72741535,0.00011227,2,"2024-06-14T06:10:34.221",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442160,1718345434251,-937.27,0.00011227,2,"2024-06-14T06:10:34.251",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442161,1718345434263,-1003.92054585,0.00011284,2,"2024-06-14T06:10:34.263",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442162,1718345434286,-305.03,0.00011284,2,"2024-06-14T06:10:34.286",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442163,1718345434301,-982.1450938,0.00011284,2,"2024-06-14T06:10:34.301",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442164,1718345434314,-181.45556879,0.00011285,2,"2024-06-14T06:10:34.314",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442165,1718345434335,-289.50002068,0.00011285,2,"2024-06-14T06:10:34.335",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442166,1718345434346,-282.30869564,0.0001182,2,"2024-06-14T06:10:34.346",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442167,1718345434357,-6587.94,0.00012135,2,"2024-06-14T06:10:34.357",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442168,1718345434369,-23900.0,0.00012151,2,"2024-06-14T06:10:34.369",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442169,1718345434383,-250.0,0.00012184,2,"2024-06-14T06:10:34.383",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442170,1718345434397,-210.0,0.00012237,2,"2024-06-14T06:10:34.397",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442171,1718345434408,-537.05043027,0.0001239,2,"2024-06-14T06:10:34.408",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442172,1718345434427,-10984.58598599,0.000124,2,"2024-06-14T06:10:34.427",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442173,1718345434438,-610.52,0.00012438,2,"2024-06-14T06:10:34.438",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442174,1718345434450,-282.30869564,0.00012514,2,"2024-06-14T06:10:34.450",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442175,1718345434461,-190.85369923,0.00012514,2,"2024-06-14T06:10:34.461",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442176,1718345434473,-330.29,0.00012586,2,"2024-06-14T06:10:34.473",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442177,1718345434515,-200.0,0.00012588,2,"2024-06-14T06:10:34.515",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442178,1718345434527,-155.31350301,0.00012596,2,"2024-06-14T06:10:34.527",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442179,1718345434556,-200.0,0.00012804,2,"2024-06-14T06:10:34.556",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442180,1718345434570,-483.44480563,0.000129,2,"2024-06-14T06:10:34.570",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442181,1718345434593,-500.0,0.00013015,3,"2024-06-14T06:10:34.593",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442182,1718345434628,-167.55,0.00013065,2,"2024-06-14T06:10:34.628",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442183,1718345434641,-178.46,0.00013123,2,"2024-06-14T06:10:34.641",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442184,1718345434658,-499.99,0.0001318,2,"2024-06-14T06:10:34.658",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442185,1718345434678,-5387.06,0.00013191,6,"2024-06-14T06:10:34.678",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442186,1718345434689,-282.30869564,0.00013207,2,"2024-06-14T06:10:34.689",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442187,1718345434701,-4107.04970264,0.00013252,2,"2024-06-14T06:10:34.701",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442188,1718345434731,-1304.75816031,0.00013298,2,"2024-06-14T06:10:34.731",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442189,1718345434747,-483.44480563,0.00013359,2,"2024-06-14T06:10:34.747",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442190,1718345434769,-293.0,0.0001346,2,"2024-06-14T06:10:34.769",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442191,1718345434791,-680.0,0.00013493,2,"2024-06-14T06:10:34.791",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442192,1718345434811,-160.21096003,0.000136,2,"2024-06-14T06:10:34.811",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442193,1718345434831,-200.0,0.00013699,2,"2024-06-14T06:10:34.831",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442194,1718345434841,-1122.7,0.00013699,2,"2024-06-14T06:10:34.841",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442195,1718345434855,-414.50144157,0.00013726,2,"2024-06-14T06:10:34.855",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442196,1718345434866,-383.3117566,0.00013751,2,"2024-06-14T06:10:34.866",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442197,1718345434881,-683.0,0.000138,2,"2024-06-14T06:10:34.881",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442198,1718345434891,-256.26167726,0.00013858,2,"2024-06-14T06:10:34.891",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442199,1718345434902,-219.76,0.0001389,2,"2024-06-14T06:10:34.902",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442200,1718345434918,-4328.83411182,0.000139,2,"2024-06-14T06:10:34.918",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442201,1718345434928,-6025.25713028,0.000139,2,"2024-06-14T06:10:34.928",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442202,1718345434943,-153.91766635,0.000139,2,"2024-06-14T06:10:34.943",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442203,1718345434953,-154.16874673,0.000139,2,"2024-06-14T06:10:34.953",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442204,1718345434964,-395.58828703,0.000139,2,"2024-06-14T06:10:34.964",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442205,1718345434981,-582.38797694,0.000139,2,"2024-06-14T06:10:34.981",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442206,1718345435004,-230.64039273,0.000139,2,"2024-06-14T06:10:35.004",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442207,1718345435022,-282.30869564,0.000139,2,"2024-06-14T06:10:35.022",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442208,1718345435046,-4669.24231832,0.000139,2,"2024-06-14T06:10:35.046",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442209,1718345435055,-190.85369923,0.000139,2,"2024-06-14T06:10:35.055",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442210,1718345435080,-181.7488999,0.0001395,2,"2024-06-14T06:10:35.080",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442211,1718345435092,-165.59314622,0.0001395,2,"2024-06-14T06:10:35.092",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442212,1718345435108,-6299.694,0.0001395,2,"2024-06-14T06:10:35.108",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442213,1718345435143,-4614.50555793,0.00013985,2,"2024-06-14T06:10:35.143",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442214,1718345435154,-537.05043027,0.0001399,2,"2024-06-14T06:10:35.154",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442215,1718345435170,-537.05043027,0.0001399,2,"2024-06-14T06:10:35.170",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442216,1718345435198,-152.12,0.0001399,2,"2024-06-14T06:10:35.198",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442217,1718345435214,-152.12,0.0001399,2,"2024-06-14T06:10:35.214",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442218,1718345435230,-152.12,0.0001399,2,"2024-06-14T06:10:35.230",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442219,1718345435241,-152.12,0.0001399,2,"2024-06-14T06:10:35.241",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442220,1718345435276,-152.12,0.0001399,2,"2024-06-14T06:10:35.276",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442221,1718345435308,-152.12,0.0001399,2,"2024-06-14T06:10:35.308",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442222,1718345435382,-152.12,0.0001399,2,"2024-06-14T06:10:35.382",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442223,1718345435398,-152.12,0.0001399,2,"2024-06-14T06:10:35.398",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442224,1718345435419,-152.12,0.0001399,2,"2024-06-14T06:10:35.419",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442225,1718345435429,-406.61684361,0.00013996,2,"2024-06-14T06:10:35.429",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442226,1718345435472,-10302.64337992,0.00013996,2,"2024-06-14T06:10:35.472",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442227,1718345435500,-155.0,0.00013996,2,"2024-06-14T06:10:35.500",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442229,1718345435537,-4446.54749549,0.00013996,2,"2024-06-14T06:10:35.537",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442231,1718345435559,-626.07253547,0.00013996,2,"2024-06-14T06:10:35.559",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442233,1718345435570,-156.76769233,0.00013996,2,"2024-06-14T06:10:35.570",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442235,1718345435583,-500.0,0.00013996,2,"2024-06-14T06:10:35.583",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442239,1718345435620,-3118.65486946,0.00013997,2,"2024-06-14T06:10:35.620",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442240,1718345435631,-155.0,0.00013998,2,"2024-06-14T06:10:35.631",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442241,1718345435641,-1052.98663514,0.00013998,2,"2024-06-14T06:10:35.641",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442242,1718345435655,-155.60032565,0.00013998,2,"2024-06-14T06:10:35.655",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442243,1718345435667,-189.97483543,0.00013998,2,"2024-06-14T06:10:35.667",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442244,1718345435677,-201.64148981,0.00013998,2,"2024-06-14T06:10:35.677",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442245,1718345435694,-157.99223805,0.00013998,2,"2024-06-14T06:10:35.694",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442246,1718345435716,-244.4948077,0.00013998,2,"2024-06-14T06:10:35.716",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442247,1718345435734,-156.55806351,0.00013998,2,"2024-06-14T06:10:35.734",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442248,1718345435749,-155.76103724,0.00013998,2,"2024-06-14T06:10:35.749",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442249,1718345435790,-155.39701641,0.00013998,2,"2024-06-14T06:10:35.790",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442250,1718345435808,-181.2522274,0.00013998,2,"2024-06-14T06:10:35.808",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442251,1718345435821,-249.23430171,0.00013998,2,"2024-06-14T06:10:35.821",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442252,1718345435839,-155.64588852,0.00013998,2,"2024-06-14T06:10:35.839",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442253,1718345435851,-206.28034326,0.00013998,2,"2024-06-14T06:10:35.851",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442254,1718345435880,-338.29816075,0.00013998,2,"2024-06-14T06:10:35.880",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442255,1718345435909,-638.95398189,0.00013998,2,"2024-06-14T06:10:35.909",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442256,1718345435941,-3046.30922724,0.00013998,2,"2024-06-14T06:10:35.941",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442257,1718345435981,-218.1552576,0.00013998,2,"2024-06-14T06:10:35.981",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442258,1718345435998,-1000.0,0.00013998,2,"2024-06-14T06:10:35.998",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442259,1718345436010,-2417.64410478,0.00013998,2,"2024-06-14T06:10:36.010",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442260,1718345436022,-1000.0,0.00013998,2,"2024-06-14T06:10:36.022",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442261,1718345436033,-215.95453193,0.00013998,2,"2024-06-14T06:10:36.033",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442262,1718345436044,-239.79550489,0.00013998,2,"2024-06-14T06:10:36.044",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442263,1718345436080,-2386.00563136,0.00013998,2,"2024-06-14T06:10:36.080",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442264,1718345436093,-524.4208755,0.00013998,2,"2024-06-14T06:10:36.093",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442265,1718345436134,-350.33069042,0.00013998,2,"2024-06-14T06:10:36.134",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442266,1718345436172,-266.86715831,0.00013998,2,"2024-06-14T06:10:36.172",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442267,1718345436212,-35504.94626586,0.00013998,2,"2024-06-14T06:10:36.212",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442268,1718345436242,-156.7012365,0.00013998,2,"2024-06-14T06:10:36.242",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442269,1718345436274,-155.99692721,0.00013998,2,"2024-06-14T06:10:36.274",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442270,1718345436305,-155.41724428,0.00013998,2,"2024-06-14T06:10:36.305",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442271,1718345436322,-2821.19405743,0.00013998,2,"2024-06-14T06:10:36.322",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442272,1718345436334,-524.84526053,0.00013998,2,"2024-06-14T06:10:36.334",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442273,1718345436346,-436.22788795,0.00013998,2,"2024-06-14T06:10:36.346",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442274,1718345436377,-157.37657774,0.00013998,2,"2024-06-14T06:10:36.377",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442275,1718345436388,-1088.43010461,0.00013998,2,"2024-06-14T06:10:36.388",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442276,1718345436408,-1625.93576349,0.00013998,2,"2024-06-14T06:10:36.408",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442277,1718345436422,-451.25687443,0.00013998,2,"2024-06-14T06:10:36.422",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442278,1718345436434,-1400.34843609,0.00013999,2,"2024-06-14T06:10:36.434",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442279,1718345436445,-1000.0,0.00013999,5,"2024-06-14T06:10:36.445",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442280,1718345436457,-269.42073709,0.00013999,5,"2024-06-14T06:10:36.457",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442281,1718345436471,-271.27953944,0.00013999,2,"2024-06-14T06:10:36.471",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442282,1718345436498,-169196.91330094,0.00014,2,"2024-06-14T06:10:36.498",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442283,1718345436555,-221181.65928962,0.00014,2,"2024-06-14T06:10:36.555",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442284,1718345436624,-658.25,0.00014,2,"2024-06-14T06:10:36.624",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442285,1718345436637,-7823.73689433,0.00014,2,"2024-06-14T06:10:36.637",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442286,1718345436683,-75773.16446411,0.00014,2,"2024-06-14T06:10:36.683",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442287,1718345436696,-32980.41639929,0.00014,2,"2024-06-14T06:10:36.696",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442288,1718345436724,-4228.0863352,0.00014,2,"2024-06-14T06:10:36.724",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442289,1718345436816,-22130.10276637,0.00014,2,"2024-06-14T06:10:36.816",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442290,1718345436833,-9242.09270712,0.00014,2,"2024-06-14T06:10:36.833",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442291,1718345436881,-385.01912969,0.00014,2,"2024-06-14T06:10:36.881",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442292,1718345436911,-460.43123519,0.00014,2,"2024-06-14T06:10:36.911",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442293,1718345436930,-8980.97957088,0.00014,2,"2024-06-14T06:10:36.930",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442294,1718345436946,-1085.42033485,0.00014,2,"2024-06-14T06:10:36.946",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442296,1718345440356,-1543421.09608304,0.00014,2,"2024-06-14T06:10:40.356",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442297,1718345440381,-600.0,0.00014,2,"2024-06-14T06:10:40.381",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442298,1718345440424,-3210.79791008,0.00014,2,"2024-06-14T06:10:40.424",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442299,1718345441263,-5392.70672885,0.00014,2,"2024-06-14T06:10:41.263",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442303,1718345446813,-752.96697792,0.000139,2,"2024-06-14T06:10:46.813",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442304,1718345446844,-264.71602388,0.00014,2,"2024-06-14T06:10:46.844",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442305,1718345447148,-1114180.09820352,0.00014,2,"2024-06-14T06:10:47.148",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442307,1718345447529,-4541.92192136,0.00014,2,"2024-06-14T06:10:47.529",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442308,1718345447901,-2937.84616869,0.00014,2,"2024-06-14T06:10:47.901",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442309,1718345447940,-2191.28868631,0.00014,2,"2024-06-14T06:10:47.940",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442310,1718345447960,-404059.75591127,0.00014,2,"2024-06-14T06:10:47.960",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442311,1718345448004,-955740.42932107,0.00014,2,"2024-06-14T06:10:48.004",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442312,1718345448643,-4738.4391021,0.00013999,2,"2024-06-14T06:10:48.643",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442313,1718345448672,-1555.73494035,0.00013999,2,"2024-06-14T06:10:48.672",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442314,1718345448694,-939.63137312,0.00013999,2,"2024-06-14T06:10:48.694",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442315,1718345448724,-3733.00809786,0.00013999,2,"2024-06-14T06:10:48.724",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442316,1718345448735,-23620.32998883,0.00014,2,"2024-06-14T06:10:48.735",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442317,1718345449103,-25424.74619616,0.00014,2,"2024-06-14T06:10:49.103",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442318,1718345449786,-1117.91151711,0.00014,2,"2024-06-14T06:10:49.786",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442319,1718345449882,-5693.54335746,0.00014,2,"2024-06-14T06:10:49.882",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442320,1718345449896,-794.95205841,0.00014,2,"2024-06-14T06:10:49.896",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442324,1718345566350,169.7,0.00010967,2,"2024-06-14T06:12:46.350",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442331,1718345615024,60277.31809978,0.00010967,2,"2024-06-14T06:13:35.024",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442336,1718346246849,-2001.18032223,0.00010537,2,"2024-06-14T06:24:06.849",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442337,1718346246896,-536.0337688,0.00010538,2,"2024-06-14T06:24:06.896",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442338,1718346246929,-671.84,0.00010637,2,"2024-06-14T06:24:06.929",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442339,1718346246966,-167.75806264,0.00010867,2,"2024-06-14T06:24:06.966",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442340,1718346247023,-150.0,0.00010964,2,"2024-06-14T06:24:07.023",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442341,1718346247058,-235.55230443,0.00010965,2,"2024-06-14T06:24:07.058",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442342,1718346247090,-159.06838526,0.00010965,2,"2024-06-14T06:24:07.090",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442343,1718346247124,-536.56302442,0.00010965,2,"2024-06-14T06:24:07.124",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442344,1718346247156,-2622.27042112,0.00010965,2,"2024-06-14T06:24:07.156",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442345,1718346247198,-500.0,0.00010965,2,"2024-06-14T06:24:07.198",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442346,1718346247227,-537.64011299,0.00010966,2,"2024-06-14T06:24:07.227",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442347,1718346247262,-193.21503737,0.00010966,2,"2024-06-14T06:24:07.262",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442348,1718346247321,-217.94215905,0.00010966,2,"2024-06-14T06:24:07.321",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442349,1718346247360,-525.60111443,0.00010966,2,"2024-06-14T06:24:07.360",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442350,1718346247396,-176.56973141,0.00010966,2,"2024-06-14T06:24:07.396",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442351,1718346247423,-26768.76555585,0.00010967,2,"2024-06-14T06:24:07.423",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442352,1718346449626,-226.20779329,0.00010959,2,"2024-06-14T06:27:29.626",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442354,1718346566312,-464.27220671,0.00010959,2,"2024-06-14T06:29:26.312",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442355,1718346566344,-16141.04479329,0.00010959,2,"2024-06-14T06:29:26.344",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442368,1718346633149,-2104.0,0.00010864,2,"2024-06-14T06:30:33.149",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442369,1718346633164,-108.0993828,0.00010865,2,"2024-06-14T06:30:33.164",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442370,1718346633178,-59.65867984,0.00010865,2,"2024-06-14T06:30:33.178",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442371,1718346633189,-3495.98960016,0.00010959,2,"2024-06-14T06:30:33.189",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442372,1718346633676,-644.54104533,0.00010959,2,"2024-06-14T06:30:33.676",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442373,1718346633693,-299.90125798,0.00010959,2,"2024-06-14T06:30:33.693",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442374,1718346633705,-948.37921266,0.00010959,2,"2024-06-14T06:30:33.705",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442375,1718346633748,-21817.5404069,0.00010959,2,"2024-06-14T06:30:33.748",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442376,1718346634249,-6271.32552108,0.00010959,2,"2024-06-14T06:30:34.249",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442377,1718346635101,-520091.52196023,0.00010959,2,"2024-06-14T06:30:35.101",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442378,1718346635144,-155.0,0.00010965,2,"2024-06-14T06:30:35.144",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442379,1718346635182,-490.61954782,0.00010965,2,"2024-06-14T06:30:35.182",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442380,1718346635221,-156.08892722,0.00010965,2,"2024-06-14T06:30:35.221",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442381,1718346635239,-155.0,0.00010965,2,"2024-06-14T06:30:35.239",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442382,1718346635251,-267.31376338,0.00010965,2,"2024-06-14T06:30:35.251",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442383,1718346635275,-812.69472264,0.00010965,2,"2024-06-14T06:30:35.275",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442384,1718346635304,-156.27635796,0.00010965,2,"2024-06-14T06:30:35.304",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442385,1718346635321,-617.61775992,0.00010965,2,"2024-06-14T06:30:35.321",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442386,1718346635348,-241.57981572,0.00010965,2,"2024-06-14T06:30:35.348",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442387,1718346635380,-235.43858485,0.00010965,2,"2024-06-14T06:30:35.380",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442388,1718346635412,-212.59731629,0.00010965,2,"2024-06-14T06:30:35.412",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442389,1718346635446,-155.64455191,0.00010965,2,"2024-06-14T06:30:35.446",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442390,1718346635460,-500.0,0.00010965,2,"2024-06-14T06:30:35.460",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442391,1718346635475,-19118.65660328,0.00010966,2,"2024-06-14T06:30:35.475",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442392,1718346635492,-715.86,0.00012163,2,"2024-06-14T06:30:35.492",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442393,1718346635509,-198.46,0.0001221,2,"2024-06-14T06:30:35.509",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442394,1718346635544,-663.07,0.00012261,2,"2024-06-14T06:30:35.544",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442395,1718346635564,-640.47,0.0001228,2,"2024-06-14T06:30:35.564",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442396,1718346635576,-23900.0,0.00012284,2,"2024-06-14T06:30:35.576",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442397,1718346635588,-2435.77,0.00012322,2,"2024-06-14T06:30:35.588",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442398,1718346635599,-1287.21,0.00012352,2,"2024-06-14T06:30:35.599",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442400,1718346635618,-499.99,0.00012352,2,"2024-06-14T06:30:35.618",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442402,1718346635630,-160.61,0.00012371,2,"2024-06-14T06:30:35.630",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442404,1718346635652,-168.65,0.00012372,2,"2024-06-14T06:30:35.652",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442406,1718346635667,-150.0,0.00012376,2,"2024-06-14T06:30:35.667",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442408,1718346635696,-250.0,0.00012392,2,"2024-06-14T06:30:35.696",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442409,1718346635707,-3178.97077408,0.000124,2,"2024-06-14T06:30:35.707",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442411,1718346635723,-462.52,0.000124,2,"2024-06-14T06:30:35.723",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442413,1718346635756,-845.05,0.000124,2,"2024-06-14T06:30:35.756",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442415,1718346635782,-5668.16,0.00012414,2,"2024-06-14T06:30:35.782",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442417,1718346635804,-186.75,0.00012414,2,"2024-06-14T06:30:35.804",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442419,1718346635829,-250.0,0.00012436,2,"2024-06-14T06:30:35.829",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442421,1718346635850,-286.59,0.00012471,2,"2024-06-14T06:30:35.850",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442423,1718346635868,-160.61,0.00012586,2,"2024-06-14T06:30:35.868",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442425,1718346635884,-160.61,0.00012801,2,"2024-06-14T06:30:35.884",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442427,1718346635896,-177.55,0.00012806,2,"2024-06-14T06:30:35.896",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442429,1718346635907,-574.35705132,0.000129,2,"2024-06-14T06:30:35.907",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442431,1718346635921,-211.77344708,0.000129,2,"2024-06-14T06:30:35.921",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442433,1718346635934,-671.84,0.00012901,2,"2024-06-14T06:30:35.934",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442435,1718346635955,-160.61,0.00013016,2,"2024-06-14T06:30:35.955",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442437,1718346635970,-735.76,0.00013208,2,"2024-06-14T06:30:35.970",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442439,1718346635982,-9999.99,0.00013586,2,"2024-06-14T06:30:35.982",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442441,1718346635996,-574.35705128,0.00013586,2,"2024-06-14T06:30:35.996",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442443,1718346636008,-211.77344705,0.00013586,2,"2024-06-14T06:30:36.008",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442445,1718346636019,-174.2,0.0001368,2,"2024-06-14T06:30:36.019",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442447,1718346636031,-821.05,0.00013699,2,"2024-06-14T06:30:36.031",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442448,1718346636043,-200.0,0.00013699,2,"2024-06-14T06:30:36.043",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442450,1718346636061,-224.13,0.00013699,2,"2024-06-14T06:30:36.061",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442452,1718346636073,-167.19,0.00013747,2,"2024-06-14T06:30:36.073",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442454,1718346636085,-640.47,0.00013815,2,"2024-06-14T06:30:36.085",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442456,1718346636110,-383.3117566,0.00013842,2,"2024-06-14T06:30:36.110",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442458,1718346636144,-2162.35404,0.0001386,2,"2024-06-14T06:30:36.144",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442460,1718346636159,-209.87,0.0001389,2,"2024-06-14T06:30:36.159",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442462,1718346636177,-14755.1167,0.000139,2,"2024-06-14T06:30:36.177",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442464,1718346636228,-534.5985,0.000139,2,"2024-06-14T06:30:36.228",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442466,1718346636240,-6319.72874901,0.000139,2,"2024-06-14T06:30:36.240",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442468,1718346636250,-153.91766634,0.000139,2,"2024-06-14T06:30:36.250",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442470,1718346636270,-166.31884532,0.000139,2,"2024-06-14T06:30:36.270",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442472,1718346636281,-172.04624233,0.000139,2,"2024-06-14T06:30:36.281",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442474,1718346636316,-388.25865128,0.000139,2,"2024-06-14T06:30:36.316",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442476,1718346636327,-6346.01194361,0.0001399,2,"2024-06-14T06:30:36.327",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442478,1718346636355,-152.16,0.0001399,2,"2024-06-14T06:30:36.355",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442480,1718346636369,-119953.1771126,0.00014,2,"2024-06-14T06:30:36.369",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442616,1718346639062,-785.60005,0.00012352,2,"2024-06-14T06:30:39.062",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442637,1718346639594,-1006.28438163,0.00012352,2,"2024-06-14T06:30:39.594",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442639,1718346639611,-739.30556837,0.00012352,2,"2024-06-14T06:30:39.611",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442643,1718346639736,-179.52164027,0.00013689,2,"2024-06-14T06:30:39.736",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442646,1718346639804,-1080.00739136,0.00014,2,"2024-06-14T06:30:39.804",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442648,1718346639829,-4811.66740497,0.00014,2,"2024-06-14T06:30:39.829",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442679,1718346640586,-414.50144157,0.00013737,2,"2024-06-14T06:30:40.586",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442681,1718346640613,-4480.26758278,0.00014,2,"2024-06-14T06:30:40.613",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442869,1718346644201,-1250.11653251,0.00013736,2,"2024-06-14T06:30:44.201",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442870,1718346644215,-48156.23787001,0.00014,2,"2024-06-14T06:30:44.215",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442887,1718346644496,-540.03696323,0.00014,2,"2024-06-14T06:30:44.496",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442894,1718346644636,-2142229.2395744,0.00014,2,"2024-06-14T06:30:44.636",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442896,1718346644653,-500.0,0.00014,2,"2024-06-14T06:30:44.653",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442898,1718346644669,-500.0,0.00014,2,"2024-06-14T06:30:44.669",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442900,1718346644711,-800.0,0.00014,2,"2024-06-14T06:30:44.711",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442903,1718346644732,-500.0,0.00014,2,"2024-06-14T06:30:44.732",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442905,1718346644752,-500.0,0.00014,2,"2024-06-14T06:30:44.752",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442907,1718346644777,-500.0,0.00014,2,"2024-06-14T06:30:44.777",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442909,1718346644791,-500.0,0.00014,2,"2024-06-14T06:30:44.791",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442911,1718346644809,-500.0,0.00014,2,"2024-06-14T06:30:44.809",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442913,1718346644822,-500.0,0.00014,2,"2024-06-14T06:30:44.822",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442915,1718346644843,-500.0,0.00014,2,"2024-06-14T06:30:44.843",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442917,1718346644867,-500.0,0.00014,2,"2024-06-14T06:30:44.867",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442919,1718346644877,-500.0,0.00014,2,"2024-06-14T06:30:44.877",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442921,1718346644908,-500.0,0.00014,2,"2024-06-14T06:30:44.908",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442923,1718346644928,-500.0,0.00014,2,"2024-06-14T06:30:44.928",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442925,1718346644941,-872.0,0.00014,2,"2024-06-14T06:30:44.941",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442926,1718346644954,-410.93970272,0.00014,2,"2024-06-14T06:30:44.954",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442928,1718346644977,-2000.0,0.00014,2,"2024-06-14T06:30:44.977",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442930,1718346644992,-200.0,0.00014,2,"2024-06-14T06:30:44.992",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442932,1718346645005,-813.0,0.0001405,3,"2024-06-14T06:30:45.005",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442934,1718346645017,-2000.0,0.0001414,2,"2024-06-14T06:30:45.017",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442936,1718346645031,-200.0,0.0001414,2,"2024-06-14T06:30:45.031",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442940,1718346645065,-374.841123,0.00014247,2,"2024-06-14T06:30:45.065",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442942,1718346645088,-200.0,0.00014281,2,"2024-06-14T06:30:45.088",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442943,1718346645113,-224.13,0.00014384,2,"2024-06-14T06:30:45.113",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442945,1718346645135,-152.52,0.00014648,2,"2024-06-14T06:30:45.135",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442949,1718346645151,-152.52,0.00014652,2,"2024-06-14T06:30:45.151",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442951,1718346645173,-152.52,0.00014656,2,"2024-06-14T06:30:45.173",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442953,1718346645192,-152.52,0.0001466,2,"2024-06-14T06:30:45.192",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442955,1718346645207,-152.52,0.00014665,2,"2024-06-14T06:30:45.207",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442957,1718346645218,-152.52,0.00014669,2,"2024-06-14T06:30:45.218",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442959,1718346645230,-152.52,0.00014673,2,"2024-06-14T06:30:45.230",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442961,1718346645255,-152.52,0.00014678,2,"2024-06-14T06:30:45.255",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442963,1718346645268,-152.52,0.00014682,2,"2024-06-14T06:30:45.268",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442965,1718346645284,-152.52,0.00014686,2,"2024-06-14T06:30:45.284",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442967,1718346645296,-152.52,0.00014691,2,"2024-06-14T06:30:45.296",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442969,1718346645311,-152.52,0.00014695,2,"2024-06-14T06:30:45.311",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442972,1718346645327,-152.52,0.00014699,2,"2024-06-14T06:30:45.327",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442974,1718346645338,-152.52,0.00014704,2,"2024-06-14T06:30:45.338",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442976,1718346645352,-152.52,0.00014708,2,"2024-06-14T06:30:45.352",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442979,1718346645372,-152.52,0.00014712,2,"2024-06-14T06:30:45.372",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442982,1718346645407,-152.52,0.00014716,2,"2024-06-14T06:30:45.407",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442984,1718346645431,-152.52,0.00014721,2,"2024-06-14T06:30:45.431",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442986,1718346645455,-735.76,0.00014859,2,"2024-06-14T06:30:45.455",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442988,1718346645493,-178005.92283626,0.00015,2,"2024-06-14T06:30:45.493",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329442990,1718346645508,-722.20590098,0.00015,2,"2024-06-14T06:30:45.508",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443015,1718346645954,-659.94278815,0.00015,2,"2024-06-14T06:30:45.954",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443017,1718346645969,-1874.35254092,0.00015,2,"2024-06-14T06:30:45.969",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443065,1718346647859,-280.68702117,0.00010959,2,"2024-06-14T06:30:47.859",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443066,1718346648372,-12555.48847304,0.00010959,2,"2024-06-14T06:30:48.372",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443067,1718346648388,-294.94678636,0.000149,2,"2024-06-14T06:30:48.388",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443068,1718346648411,-253.17168518,0.00015,2,"2024-06-14T06:30:48.411",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443069,1718346648542,-952.38710224,0.00015,2,"2024-06-14T06:30:48.542",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443070,1718346648760,-9067.3088676,0.00015,2,"2024-06-14T06:30:48.760",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443072,1718346870417,195.91472603,6.94e-05,2,"2024-06-14T06:34:30.417",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443073,1718346943885,1208.74494424,0.00028,90,"2024-06-14T06:35:43.885",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443074,1718346945189,169.84867807,6.94e-05,2,"2024-06-14T06:35:45.189",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443075,1718346945257,165.89870881,6.94e-05,2,"2024-06-14T06:35:45.257",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443076,1718346945299,165.89870881,6.94e-05,2,"2024-06-14T06:35:45.299",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443077,1718346945400,165.89870881,6.94e-05,2,"2024-06-14T06:35:45.400",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443078,1718346945452,165.89870881,6.94e-05,2,"2024-06-14T06:35:45.452",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443079,1718346945540,114.93569935,6.94e-05,2,"2024-06-14T06:35:45.540",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443080,1718346958895,39805.08527397,6.94e-05,2,"2024-06-14T06:35:58.895",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443081,1718346958952,67995.34403947,6.94e-05,2,"2024-06-14T06:35:58.952",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443082,1718346959179,553.70471589,6.94e-05,2,"2024-06-14T06:35:59.179",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443083,1718346962233,156.40620763,5.205e-05,2,"2024-06-14T06:36:02.233",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443084,1718347013024,1000.0,0.00028,90,"2024-06-14T06:36:53.024",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443085,1718347629205,-338.79288601,0.00010658,2,"2024-06-14T06:47:09.205",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443086,1718347629251,-802.15046457,0.00010659,2,"2024-06-14T06:47:09.251",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443087,1718347727828,150.0,0.00013,10,"2024-06-14T06:48:47.828",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443088,1718347747228,183.3,0.00012,10,"2024-06-14T06:49:07.228",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443089,1718347750211,-6968.5212,0.00010559,2,"2024-06-14T06:49:10.211",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443090,1718347762827,-5783.5232338,0.00010559,2,"2024-06-14T06:49:22.827",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443091,1718347762861,-167.1456492,0.00010657,2,"2024-06-14T06:49:22.861",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443092,1718347762900,-954.36615729,0.00010659,2,"2024-06-14T06:49:22.900",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443093,1718347769173,-3237.61928056,0.00010659,2,"2024-06-14T06:49:29.173",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443094,1718347769235,-16755.31699998,0.00010659,2,"2024-06-14T06:49:29.235",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443095,1718347769291,-150.0,0.00010757,2,"2024-06-14T06:49:29.291",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443096,1718347769340,-150.0,0.00010757,2,"2024-06-14T06:49:29.340",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443097,1718347769425,-8571.3441,0.00010859,2,"2024-06-14T06:49:29.425",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443098,1718347769453,-301.37422584,0.00010959,2,"2024-06-14T06:49:29.453",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443099,1718347769507,-763.37,0.00011063,2,"2024-06-14T06:49:29.507",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443100,1718347769536,-150.0,0.00011781,2,"2024-06-14T06:49:29.536",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443101,1718347769581,-2841.49408126,0.000118,2,"2024-06-14T06:49:29.581",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443102,1718347769640,-996.84,0.000118,2,"2024-06-14T06:49:29.640",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443103,1718347769688,-1206.58174107,0.00011944,2,"2024-06-14T06:49:29.688",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443144,1718347834159,-1125.37386281,0.00011943,2,"2024-06-14T06:50:34.159",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443145,1718347834689,-8230.34673539,0.00011943,2,"2024-06-14T06:50:34.689",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443146,1718347834711,-244.2794018,0.00011943,2,"2024-06-14T06:50:34.711",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443147,1718347834740,-4870.14825893,0.00011944,2,"2024-06-14T06:50:34.740",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443148,1718347834752,-150.99,0.00011954,2,"2024-06-14T06:50:34.752",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443149,1718347834769,-499.99,0.00011954,2,"2024-06-14T06:50:34.769",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443150,1718347834781,-23900.0,0.00012199,2,"2024-06-14T06:50:34.781",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443151,1718347834799,-826.64,0.00012315,2,"2024-06-14T06:50:34.799",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443152,1718347834810,-225.74,0.00012389,2,"2024-06-14T06:50:34.810",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443153,1718347834844,-8423.37,0.00012453,2,"2024-06-14T06:50:34.844",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443154,1718347834855,-250.0,0.00012648,2,"2024-06-14T06:50:34.855",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443155,1718347834868,-4493.52825182,0.00012854,2,"2024-06-14T06:50:34.868",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443156,1718347834903,-127.91174818,0.00012854,2,"2024-06-14T06:50:34.903",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443157,1718347834915,-1203.40962727,0.00012979,2,"2024-06-14T06:50:34.915",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443158,1718347834944,-3879.06056036,0.00012979,2,"2024-06-14T06:50:34.944",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443159,1718347834956,-982.35956488,0.0001298,2,"2024-06-14T06:50:34.956",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443160,1718347834970,-484.32,0.0001298,2,"2024-06-14T06:50:34.970",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443161,1718347834996,-32904.14667599,0.0001298,2,"2024-06-14T06:50:34.996",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443162,1718347835008,-7720.80371179,0.0001298,2,"2024-06-14T06:50:35.008",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443163,1718347835021,-997.32022375,0.0001298,2,"2024-06-14T06:50:35.021",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443164,1718347835035,-338.70707334,0.0001298,2,"2024-06-14T06:50:35.035",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443165,1718347835049,-117.01899112,0.0001298,2,"2024-06-14T06:50:35.049",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443166,1718347835062,-468.8657432,0.00013,2,"2024-06-14T06:50:35.062",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443167,1718347835116,-258.76851609,0.00013,2,"2024-06-14T06:50:35.116",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443168,1718347835302,-2330.31356302,0.00013,2,"2024-06-14T06:50:35.302",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443169,1718347835314,-250.0,0.00013001,2,"2024-06-14T06:50:35.314",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443170,1718347835332,-1333.07519312,0.00013297,2,"2024-06-14T06:50:35.332",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443171,1718347835366,-622.44254837,0.00013297,2,"2024-06-14T06:50:35.366",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443172,1718347835377,-276.08773618,0.00013327,2,"2024-06-14T06:50:35.377",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443173,1718347835392,-487.28226382,0.00013327,2,"2024-06-14T06:50:35.392",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443174,1718347835422,-171.01,0.00013379,2,"2024-06-14T06:50:35.422",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443175,1718347835440,-26.76198353,0.0001339,2,"2024-06-14T06:50:35.440",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443176,1718347835469,-505.43,0.0001339,2,"2024-06-14T06:50:35.469",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443177,1718347835501,-467.80801647,0.0001339,2,"2024-06-14T06:50:35.501",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443178,1718347835537,-1000.0,0.000135,2,"2024-06-14T06:50:35.537",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443179,1718347835562,-220.52,0.00013699,2,"2024-06-14T06:50:35.562",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443180,1718347835575,-540.38,0.00013699,2,"2024-06-14T06:50:35.575",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443181,1718347835586,-219.65,0.0001389,3,"2024-06-14T06:50:35.586",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443182,1718347835602,-1026.0092,0.000139,2,"2024-06-14T06:50:35.602",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443183,1718347835635,-300.3983,0.000139,2,"2024-06-14T06:50:35.635",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443184,1718347835657,-1105.90600867,0.000139,2,"2024-06-14T06:50:35.657",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443224,1718347839145,-1394.09399133,0.000139,2,"2024-06-14T06:50:39.145",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443225,1718347839159,-225.74,0.00013937,2,"2024-06-14T06:50:39.159",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443226,1718347839171,-5612.0140106,0.00013947,2,"2024-06-14T06:50:39.171",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443227,1718347839613,-1593.64479869,0.00013947,2,"2024-06-14T06:50:39.613",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443228,1718347839631,-150.09245889,0.00013947,2,"2024-06-14T06:50:39.631",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443229,1718347839645,-166.50693193,0.00013947,2,"2024-06-14T06:50:39.645",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443230,1718347839677,-589.5978738,0.00013947,2,"2024-06-14T06:50:39.677",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443231,1718347839709,-637.99336975,0.00013947,2,"2024-06-14T06:50:39.709",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443232,1718347839728,-2418.90133313,0.00013947,2,"2024-06-14T06:50:39.728",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443233,1718347839752,-693.92687909,0.00013947,2,"2024-06-14T06:50:39.752",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443234,1718347839767,-327.16831511,0.00013947,2,"2024-06-14T06:50:39.767",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443235,1718347839781,-337.357011,0.00013973,2,"2024-06-14T06:50:39.781",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443236,1718347839804,-155.64076621,0.00013998,2,"2024-06-14T06:50:39.804",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443237,1718347839819,-792.73133039,0.00013998,2,"2024-06-14T06:50:39.819",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443238,1718347839832,-2316.10695744,0.00013998,2,"2024-06-14T06:50:39.832",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443239,1718347839861,-186.98469308,0.00013998,2,"2024-06-14T06:50:39.861",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443240,1718347839875,-400.0,0.00013998,2,"2024-06-14T06:50:39.875",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443241,1718347839898,-339.09777649,0.00013998,2,"2024-06-14T06:50:39.898",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443242,1718347839924,-159.73084833,0.00013999,2,"2024-06-14T06:50:39.924",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443243,1718347839977,-155.0,0.00013999,2,"2024-06-14T06:50:39.977",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443244,1718347839994,-2314.63470574,0.00013999,2,"2024-06-14T06:50:39.994",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443245,1718347840006,-3017.08788471,0.00014,2,"2024-06-14T06:50:40.006",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443246,1718347840489,-1295.8075908,0.00014,2,"2024-06-14T06:50:40.489",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443247,1718347840509,-914.0500234,0.00014,2,"2024-06-14T06:50:40.509",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443248,1718347840538,-1251.34130064,0.00014,2,"2024-06-14T06:50:40.538",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443249,1718347840612,-729.82228752,0.00014,2,"2024-06-14T06:50:40.612",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443250,1718347840648,-1009.91881608,0.00014,2,"2024-06-14T06:50:40.648",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443251,1718347841208,-8682.59304591,0.00014,2,"2024-06-14T06:50:41.208",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443257,1718347844789,-1607.81060453,0.00014,2,"2024-06-14T06:50:44.789",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443260,1718347844809,-6872.31560383,0.00014,2,"2024-06-14T06:50:44.809",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443272,1718347845379,-532.148705,0.00014,2,"2024-06-14T06:50:45.379",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443273,1718347846112,-8154.7196893,0.00014,2,"2024-06-14T06:50:46.112",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443274,1718347846564,-10711.24460022,0.00014,2,"2024-06-14T06:50:46.564",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443276,1718347860668,-9528.58915804,0.00011944,2,"2024-06-14T06:51:00.668",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443277,1718347860700,-171.69280167,0.00014,2,"2024-06-14T06:51:00.700",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443283,1718347862039,-553.1955299,0.00011944,2,"2024-06-14T06:51:02.039",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443284,1718347862057,-300.0,0.00013999,2,"2024-06-14T06:51:02.057",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443285,1718347862072,-1825.81763404,0.00014,2,"2024-06-14T06:51:02.072",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443308,1718348569583,-176.66596482,0.00011109,2,"2024-06-14T07:02:49.583",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443309,1718348569616,-355.79,0.00011152,2,"2024-06-14T07:02:49.616",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443310,1718348569668,-2696.54403518,0.00011208,2,"2024-06-14T07:02:49.668",0.00031755,20.55,0.9865046875679131,1138502992.9505534]
[329443311,1718348962546,-1797.10048453,0.00011205,2,"2024-06-14T07:09:22.546",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443312,1718348962574,-886.40752803,0.00011206,2,"2024-06-14T07:09:22.574",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443313,1718348962607,-756.25,0.00011309,2,"2024-06-14T07:09:22.607",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443314,1718348962641,-159.90065278,0.00012268,2,"2024-06-14T07:09:22.641",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443315,1718348962704,-424.40050855,0.00012598,2,"2024-06-14T07:09:22.704",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443316,1718348962766,-250.0,0.00012822,2,"2024-06-14T07:09:22.766",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443317,1718348962813,-150.0,0.00013048,2,"2024-06-14T07:09:22.813",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443318,1718348962844,-2480.9758664,0.00013049,2,"2024-06-14T07:09:22.844",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443328,1718349033594,-150.09690082,0.00011106,2,"2024-06-14T07:10:33.594",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443329,1718349033623,-150.0,0.00011208,2,"2024-06-14T07:10:33.623",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443330,1718349033637,-718.43,0.00011391,2,"2024-06-14T07:10:33.637",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443331,1718349033649,-300.0,0.00013048,2,"2024-06-14T07:10:33.649",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443332,1718349033660,-121.91195556,0.00013049,2,"2024-06-14T07:10:33.660",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443333,1718349034102,-502.95648877,0.00013049,2,"2024-06-14T07:10:34.102",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443334,1718349034144,-805.17999998,0.00013049,2,"2024-06-14T07:10:34.144",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443335,1718349034374,-6949.17054274,0.00013049,2,"2024-06-14T07:10:34.374",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443336,1718349034680,-50.57456472,0.00013049,2,"2024-06-14T07:10:34.680",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443337,1718349034712,-5246.09778183,0.00013049,2,"2024-06-14T07:10:34.712",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443338,1718349034724,-705.25514171,0.00013059,2,"2024-06-14T07:10:34.724",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443339,1718349034743,-9777.12225284,0.00013069,2,"2024-06-14T07:10:34.743",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443340,1718349034759,-1054.0859215,0.00013069,2,"2024-06-14T07:10:34.759",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443346,1718349039028,-441.0,0.00013069,2,"2024-06-14T07:10:39.028",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443347,1718349040067,-30.11869836,0.00013069,2,"2024-06-14T07:10:40.067",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443348,1718349040531,-10302.32691239,0.00013069,2,"2024-06-14T07:10:40.531",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443349,1718349040562,-550.6644083,0.00013069,2,"2024-06-14T07:10:40.562",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443365,1718349044274,-1698.5449951,0.00013069,2,"2024-06-14T07:10:44.274",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443366,1718349044308,-46.13681151,0.00013069,2,"2024-06-14T07:10:44.308",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443367,1718349044333,-239.46190661,0.00013101,2,"2024-06-14T07:10:44.333",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443368,1718349045039,-63.42809339,0.00013101,2,"2024-06-14T07:10:45.039",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443369,1718349045055,-4385.84,0.00013124,2,"2024-06-14T07:10:45.055",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443370,1718349045100,-177.91,0.00013313,2,"2024-06-14T07:10:45.100",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443371,1718349045127,-499.99,0.00013313,2,"2024-06-14T07:10:45.127",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443372,1718349045142,-718.43,0.00013655,2,"2024-06-14T07:10:45.142",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443373,1718349045159,-864.55,0.00013668,2,"2024-06-14T07:10:45.159",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443374,1718349045181,-245.18,0.00013699,2,"2024-06-14T07:10:45.181",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443375,1718349045210,-270.19,0.00013699,2,"2024-06-14T07:10:45.210",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443376,1718349045225,-414.50144157,0.00013781,2,"2024-06-14T07:10:45.225",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443377,1718349045239,-135734.16181537,0.00013799,2,"2024-06-14T07:10:45.239",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443378,1718349045257,-1000.00342444,0.00013799,2,"2024-06-14T07:10:45.257",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443379,1718349045273,-2724.565046,0.00013799,2,"2024-06-14T07:10:45.273",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443380,1718349045297,-2080.68,0.00013799,2,"2024-06-14T07:10:45.297",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443381,1718349045311,-1472.96,0.00013799,2,"2024-06-14T07:10:45.311",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443404,1718349047840,-0.11303305,0.00013799,2,"2024-06-14T07:10:47.840",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443405,1718349047881,-25681.89048114,0.00013799,2,"2024-06-14T07:10:47.881",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443406,1718349047893,-220.97972669,0.00013898,2,"2024-06-14T07:10:47.893",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443407,1718349047922,-12641.5251,0.00013899,2,"2024-06-14T07:10:47.922",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443408,1718349047944,-1000.0,0.00013899,2,"2024-06-14T07:10:47.944",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443409,1718349047964,-16042.7857,0.00013899,2,"2024-06-14T07:10:47.964",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443410,1718349047978,-11412.18253754,0.00013899,2,"2024-06-14T07:10:47.978",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443411,1718349048603,-0.2076283,0.00013899,2,"2024-06-14T07:10:48.603",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443412,1718349049544,-5230.41479082,0.00013899,2,"2024-06-14T07:10:49.544",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443413,1718349066882,-185.06430065,9.787e-05,2,"2024-06-14T07:11:06.882",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443414,1718349102106,-1858.17622841,9.787e-05,2,"2024-06-14T07:11:42.106",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443415,1718349102186,-155.0,9.787e-05,2,"2024-06-14T07:11:42.186",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443416,1718349117036,153.54521381,9.787e-05,2,"2024-06-14T07:11:57.036",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443417,1718349117074,141.55346187,9.787e-05,2,"2024-06-14T07:11:57.074",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443418,1718349132036,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.036",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443419,1718349132119,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.119",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443420,1718349132188,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.188",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443421,1718349132258,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.258",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443422,1718349132299,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.299",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443423,1718349132331,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.331",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443424,1718349132372,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.372",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443425,1718349132413,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.413",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443426,1718349132447,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.447",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443427,1718349132489,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.489",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443428,1718349132522,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.522",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443429,1718349132582,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.582",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443430,1718349132649,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.649",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443431,1718349132700,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.700",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443432,1718349132756,153.54521381,9.787e-05,2,"2024-06-14T07:12:12.756",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443433,1718349132801,12348.27484329,9.787e-05,2,"2024-06-14T07:12:12.801",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443434,1718349150051,153.54521381,9.787e-05,2,"2024-06-14T07:12:30.051",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443435,1718349150103,153.54521381,9.787e-05,2,"2024-06-14T07:12:30.103",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443436,1718349150178,153.54521381,9.787e-05,2,"2024-06-14T07:12:30.178",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443437,1718349150238,153.54521381,9.787e-05,2,"2024-06-14T07:12:30.238",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443438,1718349150298,153.54521381,9.787e-05,2,"2024-06-14T07:12:30.298",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443439,1718349150339,153.54521375,9.787e-05,2,"2024-06-14T07:12:30.339",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443440,1718349150401,1409.61250957,9.787e-05,2,"2024-06-14T07:12:30.401",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443441,1718349163616,150.0,9.787e-05,2,"2024-06-14T07:12:43.616",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443442,1718349163682,76.21109127,9.787e-05,2,"2024-06-14T07:12:43.682",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443443,1718349168046,150.0,9.787e-05,2,"2024-06-14T07:12:48.046",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443444,1718349168101,150.0,9.787e-05,2,"2024-06-14T07:12:48.101",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443445,1718349168135,150.0,9.787e-05,2,"2024-06-14T07:12:48.135",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443446,1718349168186,150.0,9.787e-05,2,"2024-06-14T07:12:48.186",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443447,1718349168235,150.0,9.787e-05,2,"2024-06-14T07:12:48.235",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443448,1718349168275,150.0,9.787e-05,2,"2024-06-14T07:12:48.275",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443449,1718349184055,150.0,9.787e-05,2,"2024-06-14T07:13:04.055",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443450,1718349184143,150.0,9.787e-05,2,"2024-06-14T07:13:04.143",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443451,1718349184177,150.0,9.787e-05,2,"2024-06-14T07:13:04.177",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443452,1718349184233,150.0,9.787e-05,2,"2024-06-14T07:13:04.233",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443453,1718349184293,150.0,9.787e-05,2,"2024-06-14T07:13:04.293",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443454,1718349184386,450.0,9.787e-05,2,"2024-06-14T07:13:04.386",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443455,1718349206024,750.0,9.787e-05,2,"2024-06-14T07:13:26.024",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443456,1718350109191,150.0,0.0001,2,"2024-06-14T07:28:29.191",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443457,1718350109239,149.86157995,0.0001,2,"2024-06-14T07:28:29.239",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443458,1718350109407,0.13842005,9.787e-05,2,"2024-06-14T07:28:29.407",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443459,1718350109458,150.0,9.787e-05,2,"2024-06-14T07:28:29.458",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443460,1718350109517,150.0,9.787e-05,2,"2024-06-14T07:28:29.517",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443461,1718350109565,63.03874001,9.787e-05,2,"2024-06-14T07:28:29.565",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443462,1718350111845,150.0,9.787e-05,2,"2024-06-14T07:28:31.845",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443463,1718350111906,150.0,9.787e-05,2,"2024-06-14T07:28:31.906",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443464,1718350111947,150.0,9.787e-05,2,"2024-06-14T07:28:31.947",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443465,1718350111995,150.0,9.787e-05,2,"2024-06-14T07:28:31.995",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443466,1718350112056,150.0,9.787e-05,2,"2024-06-14T07:28:32.056",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443467,1718350112098,150.0,9.787e-05,2,"2024-06-14T07:28:32.098",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443468,1718350112139,150.0,9.787e-05,2,"2024-06-14T07:28:32.139",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443469,1718350112170,119.28289436,9.787e-05,2,"2024-06-14T07:28:32.170",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443470,1718350112316,-167.08579546,0.00010029,2,"2024-06-14T07:28:32.316",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443471,1718350114350,150.0,9.787e-05,2,"2024-06-14T07:28:34.350",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443472,1718350114409,150.0,9.787e-05,2,"2024-06-14T07:28:34.409",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443473,1718350114456,11117.06025183,9.787e-05,2,"2024-06-14T07:28:34.456",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443474,1718350115221,150.0,9.787e-05,2,"2024-06-14T07:28:35.221",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443475,1718350115268,5.26893569,9.787e-05,2,"2024-06-14T07:28:35.268",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443476,1718350117670,144.73106431,9.787e-05,2,"2024-06-14T07:28:37.670",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443477,1718350117710,150.0,9.787e-05,2,"2024-06-14T07:28:37.710",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443478,1718350117745,150.0,9.787e-05,2,"2024-06-14T07:28:37.745",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443479,1718350117795,150.0,9.787e-05,2,"2024-06-14T07:28:37.795",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443480,1718350117879,150.0,9.787e-05,2,"2024-06-14T07:28:37.879",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443481,1718350117924,150.0,9.787e-05,2,"2024-06-14T07:28:37.924",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443482,1718350117990,78.86699477,9.787e-05,2,"2024-06-14T07:28:37.990",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443483,1718350121557,71.13300523,9.787e-05,2,"2024-06-14T07:28:41.557",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443484,1718350121595,83.86699477,9.787e-05,2,"2024-06-14T07:28:41.595",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443485,1718350123507,150.0,9.787e-05,2,"2024-06-14T07:28:43.507",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443486,1718350123552,150.0,9.787e-05,2,"2024-06-14T07:28:43.552",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443487,1718350123594,48.0464717,9.787e-05,2,"2024-06-14T07:28:43.594",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443488,1718350124808,150.0,9.787e-05,2,"2024-06-14T07:28:44.808",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443489,1718350124844,5.0,9.787e-05,2,"2024-06-14T07:28:44.844",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443490,1718350147303,-300.0,0.00010028,2,"2024-06-14T07:29:07.303",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443491,1718350147340,-295.28444333,0.00010029,2,"2024-06-14T07:29:07.340",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443492,1718350147375,-3138.52261922,0.00010029,2,"2024-06-14T07:29:07.375",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443493,1718350148177,-161.47738078,0.00010029,2,"2024-06-14T07:29:08.177",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443494,1718350148208,-300.0,0.00010029,2,"2024-06-14T07:29:08.208",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443495,1718350148239,-4762.60503946,0.00010029,2,"2024-06-14T07:29:08.239",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443496,1718350148266,-378.45627863,0.00010029,2,"2024-06-14T07:29:08.266",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443497,1718350148299,-180.76997474,0.00010029,2,"2024-06-14T07:29:08.299",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443498,1718350148347,-296.99860786,0.00010129,2,"2024-06-14T07:29:08.347",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443499,1718350148391,-886.40752803,0.0001013,2,"2024-06-14T07:29:08.391",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443500,1718350148453,-167.99,0.00010131,2,"2024-06-14T07:29:08.453",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443501,1718350148491,-159.90065278,0.00011002,2,"2024-06-14T07:29:08.491",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443502,1718350148525,-420.0,0.00011031,2,"2024-06-14T07:29:08.525",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443503,1718350148556,-150.0,0.00011102,2,"2024-06-14T07:29:08.556",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443504,1718350148589,-2876.7221975,0.00011103,2,"2024-06-14T07:29:08.589",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443505,1718350148618,-531.15011943,0.00011104,2,"2024-06-14T07:29:08.618",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443506,1718350148696,-646.58,0.00011139,2,"2024-06-14T07:29:08.696",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443507,1718350148735,-210.0,0.00012212,2,"2024-06-14T07:29:08.735",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443508,1718350148771,-2923.22,0.00012539,2,"2024-06-14T07:29:08.771",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443509,1718350148811,-4360.95903302,0.00012762,2,"2024-06-14T07:29:08.811",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443510,1718350169719,150.0,9.528e-05,2,"2024-06-14T07:29:29.719",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443511,1718350169748,150.0,9.528e-05,2,"2024-06-14T07:29:29.748",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443512,1718350169779,150.0,9.528e-05,2,"2024-06-14T07:29:29.779",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443513,1718350169832,150.0,9.528e-05,2,"2024-06-14T07:29:29.832",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443514,1718350169892,84.71408547,9.528e-05,2,"2024-06-14T07:29:29.892",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443515,1718350191342,150.0,9.572e-05,2,"2024-06-14T07:29:51.342",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443516,1718350191365,150.0,9.572e-05,2,"2024-06-14T07:29:51.365",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443524,1718350234336,-150.0,0.00010028,2,"2024-06-14T07:30:34.336",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443525,1718350234384,-4607.78191744,0.00010029,2,"2024-06-14T07:30:34.384",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443526,1718350234400,-3601.02377061,0.00010029,2,"2024-06-14T07:30:34.400",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443527,1718350234412,-60.34186057,0.00011031,2,"2024-06-14T07:30:34.412",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443528,1718350234443,-149.65813943,0.00011031,2,"2024-06-14T07:30:34.443",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443529,1718350234476,-449.13686057,0.00011218,2,"2024-06-14T07:30:34.476",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443530,1718350234920,-165.11313943,0.00011218,2,"2024-06-14T07:30:34.920",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443531,1718350234955,-6376.02221692,0.0001267,2,"2024-06-14T07:30:34.955",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443532,1718350234969,-9530.57096698,0.00012762,2,"2024-06-14T07:30:34.969",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443533,1718350234983,-290.04474965,0.00012762,2,"2024-06-14T07:30:34.983",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443534,1718350235002,-933.95,0.00012769,2,"2024-06-14T07:30:35.002",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443535,1718350235031,-250.0,0.00012852,2,"2024-06-14T07:30:35.031",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443536,1718350235054,-169.78,0.00013202,2,"2024-06-14T07:30:35.054",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443537,1718350235071,-1303.19819706,0.00013202,2,"2024-06-14T07:30:35.071",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443538,1718350235094,-381.31211003,0.00013476,2,"2024-06-14T07:30:35.094",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443539,1718350235124,-614.25,0.00013482,2,"2024-06-14T07:30:35.124",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443540,1718350235138,-414.50144157,0.00013549,2,"2024-06-14T07:30:35.138",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443541,1718350235158,-270.19,0.00013699,2,"2024-06-14T07:30:35.158",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443542,1718350235177,-196.14,0.00013699,2,"2024-06-14T07:30:35.177",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443543,1718350235198,-2590.06576,0.0001376,2,"2024-06-14T07:30:35.198",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443544,1718350235235,-1000.0,0.00013799,2,"2024-06-14T07:30:35.235",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443545,1718350235247,-1619.1569,0.00013799,2,"2024-06-14T07:30:35.247",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443546,1718350235263,-258.1163,0.00013799,2,"2024-06-14T07:30:35.263",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443547,1718350235285,-3203.6583,0.00013799,2,"2024-06-14T07:30:35.285",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443548,1718350235301,-3297.8297,0.00013799,2,"2024-06-14T07:30:35.301",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443549,1718350235319,-12572.18510241,0.00013799,2,"2024-06-14T07:30:35.319",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443550,1718350235729,-6996.28199759,0.00013799,2,"2024-06-14T07:30:35.729",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443551,1718350235756,-1499.46103641,0.00013799,2,"2024-06-14T07:30:35.756",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443552,1718350236427,-327.95972568,0.00013799,2,"2024-06-14T07:30:36.427",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443602,1718350246406,-364.45567212,0.00013671,2,"2024-06-14T07:30:46.406",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443603,1718350246437,-5135.08648557,0.00013799,2,"2024-06-14T07:30:46.437",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443604,1718350246605,-0.09662434,0.00013799,2,"2024-06-14T07:30:46.605",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443605,1718350247042,-671.28888265,0.00013799,2,"2024-06-14T07:30:47.042",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443606,1718350247058,-359.73815254,0.00013799,2,"2024-06-14T07:30:47.058",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443607,1718350247073,-8363.57597243,0.00013799,2,"2024-06-14T07:30:47.073",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443608,1718350247085,-2833.71662601,0.00013799,2,"2024-06-14T07:30:47.085",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443610,1718350247338,150.0,9.572e-05,2,"2024-06-14T07:30:47.338",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443611,1718350247417,150.0,9.572e-05,2,"2024-06-14T07:30:47.417",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443612,1718350247508,139.84837425,9.572e-05,2,"2024-06-14T07:30:47.508",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443613,1718350247990,-1461.85693098,0.00013799,2,"2024-06-14T07:30:47.990",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443614,1718350248011,-2927.22040308,0.00013799,2,"2024-06-14T07:30:48.011",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443615,1718350249440,-5570.45453968,0.00013799,2,"2024-06-14T07:30:49.440",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443616,1718350250021,-3592.36737861,0.00013799,2,"2024-06-14T07:30:50.021",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443617,1718350250048,-6209.60598775,0.00013799,2,"2024-06-14T07:30:50.048",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443618,1718350250662,-810.29111667,0.00013799,2,"2024-06-14T07:30:50.662",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443619,1718350329296,3405.4804,9.928e-05,2,"2024-06-14T07:32:09.296",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443620,1718350351489,150.0,9.928e-05,2,"2024-06-14T07:32:31.489",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443621,1718350351531,150.0,9.928e-05,2,"2024-06-14T07:32:31.531",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443622,1718350351602,49.95878233,9.928e-05,2,"2024-06-14T07:32:31.602",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443623,1718350421950,-158.67658598,0.00010249,2,"2024-06-14T07:33:41.950",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443624,1718350422010,-2001.18032223,0.00010348,2,"2024-06-14T07:33:42.010",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443625,1718350422059,-1479.12456021,0.00010349,2,"2024-06-14T07:33:42.059",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443626,1718350429558,4119.19973206,0.00022,30,"2024-06-14T07:33:49.558",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443627,1718350462644,2021.01853158,9.928e-05,2,"2024-06-14T07:34:22.644",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443628,1718350462703,32932.08159789,9.928e-05,2,"2024-06-14T07:34:22.703",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443629,1718350470472,150.0,6.94e-05,2,"2024-06-14T07:34:30.472",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443630,1718350470552,150.0,6.94e-05,2,"2024-06-14T07:34:30.552",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443631,1718350470592,150.0,6.94e-05,2,"2024-06-14T07:34:30.592",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443632,1718350470640,150.0,6.94e-05,2,"2024-06-14T07:34:30.640",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443633,1718350470676,150.0,6.94e-05,2,"2024-06-14T07:34:30.676",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443634,1718350470714,150.0,6.94e-05,2,"2024-06-14T07:34:30.714",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443635,1718350470757,150.0,6.94e-05,2,"2024-06-14T07:34:30.757",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443636,1718350470790,150.0,6.94e-05,2,"2024-06-14T07:34:30.790",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443637,1718350470849,2595.5553826,6.94e-05,2,"2024-06-14T07:34:30.849",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443665,1718351027979,14965.582558,6.94e-05,2,"2024-06-14T07:43:47.979",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443666,1718351028034,25035.389882,6.94e-05,2,"2024-06-14T07:43:48.034",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443667,1718351364373,-171.69280167,9.981e-05,2,"2024-06-14T07:49:24.373",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443668,1718351367179,-1829.48752056,9.981e-05,2,"2024-06-14T07:49:27.179",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443669,1718351367216,-400.0,9.981e-05,2,"2024-06-14T07:49:27.216",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443670,1718351367249,-163.85,9.982e-05,2,"2024-06-14T07:49:27.249",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443671,1718351367295,-507.91849226,0.00010047,2,"2024-06-14T07:49:27.295",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443672,1718351374257,-1493.26182997,0.00010047,2,"2024-06-14T07:49:34.257",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443673,1718351374346,-158.67658596,0.00010048,2,"2024-06-14T07:49:34.346",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443674,1718351374398,-292.36558122,0.00010048,2,"2024-06-14T07:49:34.398",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443675,1718351374438,-150.0,0.00010219,2,"2024-06-14T07:49:34.438",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443676,1718351374493,-150.0,0.00010248,2,"2024-06-14T07:49:34.493",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443677,1718351374574,-1969.3443,0.00010249,2,"2024-06-14T07:49:34.574",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443678,1718351374631,-598.54,0.00010453,2,"2024-06-14T07:49:34.631",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443686,1718351434576,-210.0,0.00011273,2,"2024-06-14T07:50:34.576",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443687,1718351434590,-242.22,0.00012024,2,"2024-06-14T07:50:34.590",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443688,1718351434600,-499.39616258,0.00012244,2,"2024-06-14T07:50:34.600",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443689,1718351435302,-247.76383742,0.00012244,2,"2024-06-14T07:50:35.302",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443690,1718351435312,-500.0,0.00012309,2,"2024-06-14T07:50:35.312",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443691,1718351435354,-150.99,0.00012309,2,"2024-06-14T07:50:35.354",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443692,1718351435365,-150.0,0.00012342,2,"2024-06-14T07:50:35.365",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443693,1718351435380,-250.0,0.00012576,2,"2024-06-14T07:50:35.380",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443694,1718351435395,-598.54,0.00012716,2,"2024-06-14T07:50:35.395",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443695,1718351435412,-533.27,0.00012757,2,"2024-06-14T07:50:35.412",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443696,1718351435431,-1948.14,0.00012769,2,"2024-06-14T07:50:35.431",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443697,1718351435441,-2451.28,0.00012821,2,"2024-06-14T07:50:35.441",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443698,1718351435458,-200.0,0.00012823,2,"2024-06-14T07:50:35.458",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443699,1718351435486,-3053.96397174,0.00012979,2,"2024-06-14T07:50:35.486",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443700,1718351435518,-711.24460022,0.0001298,2,"2024-06-14T07:50:35.518",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443701,1718351435553,-200.0,0.00013125,2,"2024-06-14T07:50:35.553",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443702,1718351435565,-156.91,0.00013699,2,"2024-06-14T07:50:35.565",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443703,1718351435598,-747.16,0.00013774,2,"2024-06-14T07:50:35.598",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443704,1718351435644,-155.0,0.00013797,2,"2024-06-14T07:50:35.644",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443705,1718351435665,-155.0,0.00013797,2,"2024-06-14T07:50:35.665",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443706,1718351435680,-177.56539034,0.00013797,2,"2024-06-14T07:50:35.680",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443707,1718351435693,-551.9435641,0.00013797,2,"2024-06-14T07:50:35.693",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443708,1718351435704,-155.0,0.00013797,2,"2024-06-14T07:50:35.704",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443709,1718351435715,-155.0,0.00013798,2,"2024-06-14T07:50:35.715",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443710,1718351435726,-3101.77582154,0.00013798,2,"2024-06-14T07:50:35.726",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443711,1718351435737,-3270.90831679,0.00013799,2,"2024-06-14T07:50:35.737",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443730,1718351441304,-3455.03242081,0.00013799,2,"2024-06-14T07:50:41.304",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443731,1718351441334,-4857.2568,0.00013799,2,"2024-06-14T07:50:41.334",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443732,1718351441360,-665.1992,0.00013799,2,"2024-06-14T07:50:41.360",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443733,1718351441374,-3934.5411,0.00013799,2,"2024-06-14T07:50:41.374",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443734,1718351441405,-4315.0453,0.00013799,2,"2024-06-14T07:50:41.405",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443735,1718351441418,-22539.4884,0.00013799,2,"2024-06-14T07:50:41.418",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443736,1718351441430,-299.90125798,0.00013799,2,"2024-06-14T07:50:41.430",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443737,1718351441441,-2158.38813,0.00013799,2,"2024-06-14T07:50:41.441",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443738,1718351441457,-204.46278,0.00013897,2,"2024-06-14T07:50:41.457",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443739,1718351441482,-510.24277774,0.00013897,2,"2024-06-14T07:50:41.482",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443740,1718351441493,-438.87479594,0.00013897,2,"2024-06-14T07:50:41.493",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443741,1718351441506,-525.68722811,0.00013897,2,"2024-06-14T07:50:41.506",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443742,1718351441517,-2370.1801588,0.00013897,2,"2024-06-14T07:50:41.517",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443743,1718351441538,-1465.51183518,0.00013897,2,"2024-06-14T07:50:41.538",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443744,1718351441552,-429.97845481,0.00013897,2,"2024-06-14T07:50:41.552",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443745,1718351441564,-158.67658596,0.00013899,2,"2024-06-14T07:50:41.564",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443746,1718351441594,-770.32356605,0.00013899,2,"2024-06-14T07:50:41.594",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443747,1718351441605,-179.38098978,0.000139,2,"2024-06-14T07:50:41.605",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443748,1718351441626,-166.50693192,0.000139,2,"2024-06-14T07:50:41.626",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443749,1718351441645,-6605.18724184,0.000139,2,"2024-06-14T07:50:41.645",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443750,1718351441657,-425.32891318,0.000139,2,"2024-06-14T07:50:41.657",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443751,1718351441668,-327.16831511,0.000139,2,"2024-06-14T07:50:41.668",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443752,1718351441696,-152.72,0.0001399,2,"2024-06-14T07:50:41.696",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443753,1718351441715,-503.92661283,0.00013997,2,"2024-06-14T07:50:41.715",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443754,1718351441752,-400.0,0.00013997,2,"2024-06-14T07:50:41.752",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443755,1718351441785,-1021.53612155,0.00013997,2,"2024-06-14T07:50:41.785",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443756,1718351441795,-163.41552073,0.00013998,2,"2024-06-14T07:50:41.795",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443757,1718351441829,-526.07634013,0.00013998,2,"2024-06-14T07:50:41.829",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443758,1718351441854,-155.76122936,0.00013999,2,"2024-06-14T07:50:41.854",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443759,1718351441865,-230201.91020971,0.00013999,2,"2024-06-14T07:50:41.865",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443760,1718351441876,-1426.11746437,0.00013999,5,"2024-06-14T07:50:41.876",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443761,1718351441886,-209.08499402,0.00013999,2,"2024-06-14T07:50:41.886",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443762,1718351441897,-1990.45339618,0.00013999,2,"2024-06-14T07:50:41.897",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443763,1718351441926,-151.0,0.00013999,2,"2024-06-14T07:50:41.926",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443764,1718351441944,-251.89772737,0.00013999,2,"2024-06-14T07:50:41.944",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443765,1718351441964,-184.659978,0.00013999,2,"2024-06-14T07:50:41.964",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443766,1718351441981,-151.0,0.00013999,2,"2024-06-14T07:50:41.981",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443767,1718351441994,-154.925343,0.00013999,2,"2024-06-14T07:50:41.994",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443768,1718351442007,-161.703363,0.00013999,2,"2024-06-14T07:50:42.007",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443771,1718351442032,-158.826008,0.00013999,2,"2024-06-14T07:50:42.032",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443773,1718351442064,-155.886668,0.00013999,2,"2024-06-14T07:50:42.064",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443774,1718351442075,-152.785627,0.00013999,2,"2024-06-14T07:50:42.075",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443776,1718351442087,-151.0,0.00013999,2,"2024-06-14T07:50:42.087",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443778,1718351442113,-151.0,0.00013999,2,"2024-06-14T07:50:42.113",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443780,1718351442124,-151.0,0.00013999,2,"2024-06-14T07:50:42.124",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443782,1718351442192,-151.0,0.00013999,2,"2024-06-14T07:50:42.192",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443783,1718351442216,-151.0,0.00013999,2,"2024-06-14T07:50:42.216",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443784,1718351442236,-156.77948,0.00013999,2,"2024-06-14T07:50:42.236",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443785,1718351442261,-151.0,0.00013999,2,"2024-06-14T07:50:42.261",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443786,1718351442276,-151.0,0.00013999,2,"2024-06-14T07:50:42.276",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443787,1718351442317,-155.598734,0.00013999,2,"2024-06-14T07:50:42.317",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443788,1718351442330,-151.0,0.00013999,2,"2024-06-14T07:50:42.330",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443789,1718351442352,-151.0,0.00013999,2,"2024-06-14T07:50:42.352",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443790,1718351442365,-151.733467,0.00013999,2,"2024-06-14T07:50:42.365",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443791,1718351442376,-151.0,0.00013999,2,"2024-06-14T07:50:42.376",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443792,1718351442390,-151.0,0.00013999,2,"2024-06-14T07:50:42.390",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443793,1718351442401,-151.0,0.00013999,2,"2024-06-14T07:50:42.401",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443794,1718351442413,-151.0,0.00013999,2,"2024-06-14T07:50:42.413",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443795,1718351442426,-515627.3901186,0.00014,2,"2024-06-14T07:50:42.426",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443796,1718351442450,-2104.93626584,0.00014,2,"2024-06-14T07:50:42.450",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443797,1718351442465,-1068.89864221,0.00014,2,"2024-06-14T07:50:42.465",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443833,1718351444763,-2075.21880814,0.000139,2,"2024-06-14T07:50:44.763",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443834,1718351444802,-2220.56185179,0.00014,2,"2024-06-14T07:50:44.802",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443835,1718351444819,-1737.35502401,0.00014,2,"2024-06-14T07:50:44.819",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443836,1718351444841,-356.69583525,0.00014,2,"2024-06-14T07:50:44.841",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443837,1718351444873,-802.23257426,0.00014,2,"2024-06-14T07:50:44.873",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443847,1718351447137,-1492.84004713,0.00013999,2,"2024-06-14T07:50:47.137",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443848,1718351447156,-2837.75621763,0.00014,2,"2024-06-14T07:50:47.156",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443849,1718351447169,-10535.3248,0.00014,2,"2024-06-14T07:50:47.169",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443850,1718351447220,-674.44,0.00014,2,"2024-06-14T07:50:47.220",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443851,1718351447811,-3939.70627734,0.00014,2,"2024-06-14T07:50:47.811",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443852,1718351447827,-412.83459833,0.00014,2,"2024-06-14T07:50:47.827",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443853,1718351448404,-318.58558634,0.00014,2,"2024-06-14T07:50:48.404",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443854,1718351448418,-148209.00549477,0.00014,2,"2024-06-14T07:50:48.418",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443855,1718351448431,-566.18888113,0.00014,2,"2024-06-14T07:50:48.431",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443856,1718351448447,-275.950685,0.00014,2,"2024-06-14T07:50:48.447",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443857,1718351448462,-33043.21578925,0.00014,2,"2024-06-14T07:50:48.462",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443858,1718351448505,-44221.83463274,0.00014,2,"2024-06-14T07:50:48.505",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443859,1718351448519,-976.920342,0.00014,2,"2024-06-14T07:50:48.519",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443860,1718351448534,-619.55428415,0.00014,2,"2024-06-14T07:50:48.534",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443861,1718351449021,-44513.45040144,0.00014,2,"2024-06-14T07:50:49.021",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443864,1718351449047,-569.11093972,0.00014,2,"2024-06-14T07:50:49.047",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443865,1718351449095,-2818.80991683,0.00014,2,"2024-06-14T07:50:49.095",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443866,1718351449110,-5373.89872731,0.00014,2,"2024-06-14T07:50:49.110",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443869,1718351449682,-505.93554272,0.00014,2,"2024-06-14T07:50:49.682",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443872,1718351450652,-103071.51108845,0.00014,2,"2024-06-14T07:50:50.652",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443873,1718351450669,-493.706,0.00014,2,"2024-06-14T07:50:50.669",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443874,1718351450693,-279.82539136,0.00014,2,"2024-06-14T07:50:50.693",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443875,1718351450764,-0.01104629,0.00014,2,"2024-06-14T07:50:50.764",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443892,1718352142380,8902.0,0.00028,90,"2024-06-14T08:02:22.380",0.00031755,20.88,0.9908931079022238,1133944989.8000622]
[329443894,1718352428270,-232.80994106,0.00012086,2,"2024-06-14T08:07:08.270",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443895,1718352554139,-281.53738357,0.00012085,2,"2024-06-14T08:09:14.139",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443922,1718352635411,-19578.90809627,0.00012084,2,"2024-06-14T08:10:35.411",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443923,1718352635428,-150.0,0.00012085,2,"2024-06-14T08:10:35.428",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443924,1718352635484,-2850.00737097,0.00012085,2,"2024-06-14T08:10:35.484",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443925,1718352635524,-17431.56806781,0.00012085,2,"2024-06-14T08:10:35.524",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443926,1718352635540,-343.69005894,0.00012086,2,"2024-06-14T08:10:35.540",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443927,1718352635586,-157.16271108,0.00013498,2,"2024-06-14T08:10:35.586",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443928,1718352635606,-250.0,0.00013508,2,"2024-06-14T08:10:35.606",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443929,1718352635666,-701.1076,0.00013598,2,"2024-06-14T08:10:35.666",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443930,1718352635696,-1298.08,0.00013745,2,"2024-06-14T08:10:35.696",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443931,1718352635728,-1798.65678,0.0001386,2,"2024-06-14T08:10:35.728",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443932,1718352635740,-448.29,0.00013896,2,"2024-06-14T08:10:35.740",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443933,1718352635759,-8825.1767996,0.000139,2,"2024-06-14T08:10:35.759",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443937,1718352640097,-13841.52764072,0.000139,2,"2024-06-14T08:10:40.097",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443939,1718352640808,-1000.51593,0.000139,2,"2024-06-14T08:10:40.808",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443940,1718352640828,-3145.12011062,0.000139,2,"2024-06-14T08:10:40.828",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443941,1718352640885,-512.92239275,0.000139,2,"2024-06-14T08:10:40.885",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443942,1718352640925,-27288.08,0.000139,2,"2024-06-14T08:10:40.925",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443943,1718352640958,-288.12424113,0.000139,2,"2024-06-14T08:10:40.958",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443946,1718352641430,-6926.84586915,0.000139,2,"2024-06-14T08:10:41.430",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443950,1718352641451,-3849.74969661,0.000139,2,"2024-06-14T08:10:41.451",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443977,1718352644881,-274.733615,0.000139,2,"2024-06-14T08:10:44.881",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443988,1718352645805,-1650.31387522,0.000139,2,"2024-06-14T08:10:45.805",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443989,1718352645940,-0.58202545,0.000139,2,"2024-06-14T08:10:45.940",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443990,1718352645969,-843.4,0.000139,2,"2024-06-14T08:10:45.969",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443991,1718352646012,-372.70819191,0.000139,2,"2024-06-14T08:10:46.012",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443992,1718352646025,-1319.0,0.000139,2,"2024-06-14T08:10:46.025",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443993,1718352646037,-6093.66810494,0.000139,2,"2024-06-14T08:10:46.037",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443994,1718352646553,-118146.5618069,0.000139,2,"2024-06-14T08:10:46.553",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443995,1718352646567,-2883.9904,0.000139,2,"2024-06-14T08:10:46.567",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443996,1718352646593,-11971.6003,0.000139,2,"2024-06-14T08:10:46.593",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443997,1718352646605,-674.03312025,0.000139,2,"2024-06-14T08:10:46.605",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443998,1718352646632,-1383.47920544,0.000139,2,"2024-06-14T08:10:46.632",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329443999,1718352646644,-1206.59,0.0001399,2,"2024-06-14T08:10:46.644",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444000,1718352646657,-152.73,0.0001399,2,"2024-06-14T08:10:46.657",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444001,1718352646677,-2854.85718385,0.00013998,2,"2024-06-14T08:10:46.677",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444002,1718352646691,-1119.63003535,0.00013999,2,"2024-06-14T08:10:46.691",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444003,1718352646711,-413134.19656815,0.00014,2,"2024-06-14T08:10:46.711",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444008,1718352648080,-1441.11139158,0.00014,2,"2024-06-14T08:10:48.080",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444009,1718352649042,-9610.75403004,0.00012085,2,"2024-06-14T08:10:49.042",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444010,1718352649065,-995.56675282,0.00014,2,"2024-06-14T08:10:49.065",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444011,1718352649839,-737.24414461,0.00014,2,"2024-06-14T08:10:49.839",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444012,1718352649852,-33874.14595569,0.00014,2,"2024-06-14T08:10:49.852",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444014,1718352650609,-283.55260878,0.000139,2,"2024-06-14T08:10:50.609",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444015,1718352650625,-839.72252651,0.00013999,2,"2024-06-14T08:10:50.625",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444016,1718352650641,-13295.03851483,0.00014,2,"2024-06-14T08:10:50.641",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444036,1718353021647,-547.67,0.00012508,2,"2024-06-14T08:17:01.647",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444037,1718353021696,-3691.9,0.00013886,2,"2024-06-14T08:17:01.696",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444038,1718353021743,-500.0,0.00013887,2,"2024-06-14T08:17:01.743",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444039,1718353021801,-200.0,0.00013887,2,"2024-06-14T08:17:01.801",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444040,1718353021856,-500.0,0.00013888,2,"2024-06-14T08:17:01.856",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444041,1718353021914,-500.0,0.00013888,2,"2024-06-14T08:17:01.914",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444042,1718353021975,-200.0,0.00013888,2,"2024-06-14T08:17:01.975",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444043,1718353022027,-300.0,0.00013899,2,"2024-06-14T08:17:02.027",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444044,1718353022086,-6054.75497176,0.000139,2,"2024-06-14T08:17:02.086",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444045,1718353022142,-2223.9076,0.000139,2,"2024-06-14T08:17:02.142",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444046,1718353022176,-9962.9213,0.000139,2,"2024-06-14T08:17:02.176",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444047,1718353022213,-674.03312025,0.000139,2,"2024-06-14T08:17:02.213",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444048,1718353022265,-2883.9904,0.000139,2,"2024-06-14T08:17:02.265",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444049,1718353022306,-1383.47920544,0.000139,2,"2024-06-14T08:17:02.306",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444050,1718353022375,-327.16831511,0.000139,2,"2024-06-14T08:17:02.375",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444051,1718353022420,-1062.0,0.000139,2,"2024-06-14T08:17:02.420",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444052,1718353022460,-303.62131,0.00013973,2,"2024-06-14T08:17:02.460",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444053,1718353022504,-2854.85718385,0.00013999,2,"2024-06-14T08:17:02.504",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444054,1718353022610,-909.69940372,0.00013999,2,"2024-06-14T08:17:02.610",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444055,1718353024702,-116876.95952727,0.00014,2,"2024-06-14T08:17:04.702",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444061,1718353544026,10000.0,0.00028,90,"2024-06-14T08:25:44.026",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444063,1718353598414,361.918,0.00028,90,"2024-06-14T08:26:38.414",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444064,1718353621974,-633.69,0.00012044,2,"2024-06-14T08:27:01.974",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444065,1718353622016,-300.0,0.00013799,2,"2024-06-14T08:27:02.016",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444066,1718353622068,-11971.6003,0.000138,2,"2024-06-14T08:27:02.068",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444067,1718353622273,-1234.0,0.000138,2,"2024-06-14T08:27:02.273",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444068,1718353622306,-118146.5618,0.000138,2,"2024-06-14T08:27:02.306",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444069,1718353622343,-570.97,0.00013838,2,"2024-06-14T08:27:02.343",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444070,1718353622371,-250.0,0.00013838,2,"2024-06-14T08:27:02.371",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444071,1718353622407,-158.37157743,0.00013899,2,"2024-06-14T08:27:02.407",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444072,1718353622445,-1794.83306975,0.00013899,2,"2024-06-14T08:27:02.445",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444073,1718353622503,-7500.0,0.000139,2,"2024-06-14T08:27:02.503",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444074,1718353622537,-43909.97325282,0.000139,2,"2024-06-14T08:27:02.537",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444082,1718353834002,-300.0,0.00013799,2,"2024-06-14T08:30:34.002",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444083,1718353834034,-572.51976406,0.0001386,2,"2024-06-14T08:30:34.034",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444084,1718353834056,-422.51649054,0.0001386,2,"2024-06-14T08:30:34.056",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444096,1718353840748,-958.6748054,0.0001386,2,"2024-06-14T08:30:40.748",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444097,1718353840768,-1043.8553946,0.000139,2,"2024-06-14T08:30:40.768",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444098,1718353841737,-796.44791203,0.000139,2,"2024-06-14T08:30:41.737",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444114,1718353845748,-176969.07484055,0.000139,2,"2024-06-14T08:30:45.748",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444115,1718353845770,-3250.4928,0.000139,2,"2024-06-14T08:30:45.770",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444116,1718353845795,-1411.28823105,0.000139,2,"2024-06-14T08:30:45.795",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444117,1718353845820,-164.51180693,0.000139,2,"2024-06-14T08:30:45.820",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444118,1718353845840,-327.00031382,0.000139,2,"2024-06-14T08:30:45.840",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444119,1718353845872,-2455.78515627,0.000139,2,"2024-06-14T08:30:45.872",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444120,1718353845883,-152.83,0.0001399,2,"2024-06-14T08:30:45.883",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444121,1718353845895,-152.83,0.0001399,2,"2024-06-14T08:30:45.895",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444122,1718353845907,-339.48661877,0.00013998,2,"2024-06-14T08:30:45.907",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444123,1718353845918,-682.27455279,0.00013999,2,"2024-06-14T08:30:45.918",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444124,1718353845931,-13280.26815615,0.00013999,2,"2024-06-14T08:30:45.931",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444125,1718353845960,-50419.70106214,0.00014,2,"2024-06-14T08:30:45.960",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444126,1718353846277,-402991.77427055,0.00014,2,"2024-06-14T08:30:46.277",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444127,1718353846318,-542.70878457,0.00014,2,"2024-06-14T08:30:46.318",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444128,1718353846341,-467.31889,0.00014,2,"2024-06-14T08:30:46.341",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444129,1718353846370,-2971.62397838,0.00014,2,"2024-06-14T08:30:46.370",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444130,1718353846391,-553527.66861994,0.00014,2,"2024-06-14T08:30:46.391",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444131,1718353846410,-1611.00544294,0.00014,2,"2024-06-14T08:30:46.410",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444132,1718353846452,-540801.54265535,0.00014,2,"2024-06-14T08:30:46.452",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444133,1718353847097,-2875.82477649,0.00014,2,"2024-06-14T08:30:47.097",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444134,1718353847150,-3405.91380266,0.00014,2,"2024-06-14T08:30:47.150",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444135,1718353847169,-2310.06028183,0.00014,2,"2024-06-14T08:30:47.169",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444144,1718353848006,-1482.93474898,0.00014,2,"2024-06-14T08:30:48.006",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444147,1718353848038,-635.74,0.00014,2,"2024-06-14T08:30:48.038",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444161,1718353848358,-2041.60141244,0.00014,2,"2024-06-14T08:30:48.358",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444162,1718353848372,-6035.49253852,0.00014,2,"2024-06-14T08:30:48.372",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444166,1718353849766,-1479.06618087,0.00014,2,"2024-06-14T08:30:49.766",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444173,1718353851625,-511.70591459,0.00013999,2,"2024-06-14T08:30:51.625",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444174,1718353851637,-488.97656574,0.00014,2,"2024-06-14T08:30:51.637",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444183,1718353852368,-457.29170079,0.00014,2,"2024-06-14T08:30:52.368",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444184,1718353852382,-6717.2,0.00014,2,"2024-06-14T08:30:52.382",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444185,1718353852397,-351.56071379,0.00014,2,"2024-06-14T08:30:52.397",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444186,1718353853111,-1211.45319428,0.00014,2,"2024-06-14T08:30:53.111",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444188,1718353853136,-27575.06446879,0.00014,2,"2024-06-14T08:30:53.136",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444191,1718353853168,-335.30570427,0.00014,2,"2024-06-14T08:30:53.168",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444241,1718353853835,-725.67226389,0.00014,2,"2024-06-14T08:30:53.835",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444243,1718353853853,-255.94907892,0.00014,2,"2024-06-14T08:30:53.853",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444244,1718353853866,-2343.36758848,0.00014,2,"2024-06-14T08:30:53.866",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444246,1718353853879,-283.2823812,0.00014,2,"2024-06-14T08:30:53.879",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444248,1718353853892,-3061.85124434,0.00014,2,"2024-06-14T08:30:53.892",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444251,1718353853917,-1263.49292951,0.00014,2,"2024-06-14T08:30:53.917",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444253,1718353853936,-33594.99999999,0.00014,2,"2024-06-14T08:30:53.936",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444255,1718353853953,-36433.99331724,0.00014,2,"2024-06-14T08:30:53.953",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444265,1718353854774,-2890.23972444,0.00014,2,"2024-06-14T08:30:54.774",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444267,1718353854788,-7148.8,0.00014,2,"2024-06-14T08:30:54.788",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444269,1718353854810,-602.34,0.00014,2,"2024-06-14T08:30:54.810",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444270,1718353854823,-428.80638184,0.00014,2,"2024-06-14T08:30:54.823",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444273,1718354011999,1292.36,0.00012968,2,"2024-06-14T08:33:31.999",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444275,1718354040947,-1338.56414391,0.00013296,2,"2024-06-14T08:34:00.947",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444276,1718354040981,-531.8764862,0.00013297,2,"2024-06-14T08:34:00.981",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444277,1718354041017,-317.97229242,0.00013298,2,"2024-06-14T08:34:01.017",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444278,1718354041051,-1304.18884834,0.00013298,2,"2024-06-14T08:34:01.051",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444279,1718354041128,-158.86276178,0.000137,2,"2024-06-14T08:34:01.128",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444280,1718354041159,-689.0,0.00013797,2,"2024-06-14T08:34:01.159",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444281,1718354041215,-453.71086425,0.00013798,2,"2024-06-14T08:34:01.215",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444282,1718354041266,-467.7598,0.000138,2,"2024-06-14T08:34:01.266",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444283,1718354041297,-5296.6213,0.000138,2,"2024-06-14T08:34:01.297",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444284,1718354041329,-212.227,0.000138,2,"2024-06-14T08:34:01.329",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444285,1718354041369,-4090.4465,0.000138,2,"2024-06-14T08:34:01.369",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444286,1718354041519,2319.61,0.00013699,2,"2024-06-14T08:34:01.519",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444287,1718354043618,453.71086425,0.00013295,2,"2024-06-14T08:34:03.618",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444288,1718354045243,5742.74648126,0.000118,2,"2024-06-14T08:34:05.243",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444289,1718354070655,150.0,6.94e-05,2,"2024-06-14T08:34:30.655",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444290,1718354078053,156.08413652,0.00012458,2,"2024-06-14T08:34:38.053",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444291,1718354082227,159.54,0.00013699,2,"2024-06-14T08:34:42.227",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444292,1718354118013,625.77511416,0.00013438,2,"2024-06-14T08:35:18.013",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444293,1718354118986,4166.839,0.00013787,2,"2024-06-14T08:35:18.986",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444294,1718354138280,250.0,0.00012972,2,"2024-06-14T08:35:38.280",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444295,1718354151155,24675.60632446,0.00013787,2,"2024-06-14T08:35:51.155",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444296,1718354157868,663.5,0.00011054,2,"2024-06-14T08:35:57.868",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444297,1718354158315,663.5,0.00013318,2,"2024-06-14T08:35:58.315",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444298,1718354169268,20265.49808245,0.00013787,2,"2024-06-14T08:36:09.268",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444300,1718354843210,-597.15,0.00010589,2,"2024-06-14T08:47:23.210",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444301,1718354843281,-250.0,0.00012439,2,"2024-06-14T08:47:23.281",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444302,1718354843331,-597.15,0.00012853,2,"2024-06-14T08:47:23.331",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444303,1718354843398,-170.18,0.00012878,2,"2024-06-14T08:47:23.398",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444304,1718354843496,-170.18,0.00012891,2,"2024-06-14T08:47:23.496",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444305,1718354843544,-861.24,0.00012896,2,"2024-06-14T08:47:23.544",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444306,1718354843587,-170.18,0.00012904,2,"2024-06-14T08:47:23.587",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444307,1718354843617,-150.0,0.00012904,2,"2024-06-14T08:47:23.617",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444308,1718354843652,-406.95,0.00012914,2,"2024-06-14T08:47:23.652",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444309,1718354843686,-170.18,0.00012917,2,"2024-06-14T08:47:23.686",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444310,1718354843723,-775.8,0.00012917,2,"2024-06-14T08:47:23.723",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444311,1718354843755,-250.0,0.00012925,2,"2024-06-14T08:47:23.755",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444312,1718354843790,-170.18,0.0001293,2,"2024-06-14T08:47:23.790",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444313,1718354843818,-282.96720669,0.00012932,2,"2024-06-14T08:47:23.818",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444314,1718354954205,-150.0,0.00010587,2,"2024-06-14T08:49:14.205",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444315,1718354954268,-300.0,0.00010587,2,"2024-06-14T08:49:14.268",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444316,1718354954356,-10494.22620572,0.00010588,2,"2024-06-14T08:49:14.356",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444317,1718354958148,-150.09662434,0.00011639,2,"2024-06-14T08:49:18.148",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444333,1718355034274,-155.0,0.00011639,2,"2024-06-14T08:50:34.274",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444334,1718355034293,-210.0,0.00011645,2,"2024-06-14T08:50:34.293",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444335,1718355034332,-293.0,0.0001281,2,"2024-06-14T08:50:34.332",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444336,1718355034350,-3.68277074,0.00012849,2,"2024-06-14T08:50:34.350",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444338,1718355034365,-474.37904849,0.00012849,2,"2024-06-14T08:50:34.365",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444340,1718355034390,-521.93818077,0.00012849,2,"2024-06-14T08:50:34.390",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444342,1718355034406,-217.03279331,0.00012932,2,"2024-06-14T08:50:34.406",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444343,1718355034424,-287.42726685,0.00012932,2,"2024-06-14T08:50:34.424",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444344,1718355034439,-1578.55756815,0.00012932,2,"2024-06-14T08:50:34.439",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444345,1718355034455,-309.20737586,0.00012932,2,"2024-06-14T08:50:34.455",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444346,1718355034475,-2553.17372,0.00012932,2,"2024-06-14T08:50:34.475",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444347,1718355035068,-16396.02060826,0.00012932,2,"2024-06-14T08:50:35.068",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444348,1718355035082,-15558.18637067,0.00012932,2,"2024-06-14T08:50:35.082",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444349,1718355035113,-170.18,0.00012943,2,"2024-06-14T08:50:35.113",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444350,1718355035126,-1206.59,0.00012943,2,"2024-06-14T08:50:35.126",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444351,1718355035142,-23900.0,0.00012962,2,"2024-06-14T08:50:35.142",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444352,1718355035166,-165.26,0.00012973,2,"2024-06-14T08:50:35.166",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444353,1718355035186,-154.61,0.00013018,2,"2024-06-14T08:50:35.186",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444354,1718355035224,-154.61,0.00013188,2,"2024-06-14T08:50:35.224",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444355,1718355035243,-996.84,0.00013188,2,"2024-06-14T08:50:35.243",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444356,1718355035272,-2355.93,0.00013223,2,"2024-06-14T08:50:35.272",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444357,1718355035308,-154.61,0.00013357,2,"2024-06-14T08:50:35.308",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444358,1718355035334,-499.99,0.00013393,2,"2024-06-14T08:50:35.334",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444359,1718355035347,-154.61,0.00013527,2,"2024-06-14T08:50:35.347",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444360,1718355035392,-150.99,0.00013563,2,"2024-06-14T08:50:35.392",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444361,1718355035417,-154.61,0.00013696,2,"2024-06-14T08:50:35.417",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444362,1718355035431,-192.66,0.00013699,2,"2024-06-14T08:50:35.431",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444363,1718355035449,-331.75,0.00013699,2,"2024-06-14T08:50:35.449",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444364,1718355035466,-2751.0,0.00013699,2,"2024-06-14T08:50:35.466",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444365,1718355035507,-1000.0,0.000137,2,"2024-06-14T08:50:35.507",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444366,1718355035521,-1049.28,0.00013787,2,"2024-06-14T08:50:35.521",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444367,1718355035544,-217.87543763,0.00013787,2,"2024-06-14T08:50:35.544",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444368,1718355035573,-4157.19176872,0.00013787,2,"2024-06-14T08:50:35.573",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444369,1718355035585,-500.0,0.00013787,2,"2024-06-14T08:50:35.585",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444370,1718355035615,-500.0,0.00013787,2,"2024-06-14T08:50:35.615",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444371,1718355035633,-500.0,0.00013787,2,"2024-06-14T08:50:35.633",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444372,1718355035648,-500.0,0.00013787,2,"2024-06-14T08:50:35.648",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444373,1718355035675,-500.0,0.00013787,2,"2024-06-14T08:50:35.675",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444374,1718355035718,-500.0,0.00013787,2,"2024-06-14T08:50:35.718",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444375,1718355035744,-500.0,0.00013787,2,"2024-06-14T08:50:35.744",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444376,1718355035757,-806.0,0.00013787,2,"2024-06-14T08:50:35.757",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444377,1718355035775,-1075.84932894,0.00013787,2,"2024-06-14T08:50:35.775",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444378,1718355035789,-373.3922,0.000138,2,"2024-06-14T08:50:35.789",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444379,1718355035801,-500.0,0.00013887,2,"2024-06-14T08:50:35.801",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444380,1718355035821,-500.0,0.00013888,2,"2024-06-14T08:50:35.821",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444381,1718355035833,-200.0,0.00013888,2,"2024-06-14T08:50:35.833",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444382,1718355035846,-243.89,0.0001389,3,"2024-06-14T08:50:35.846",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444383,1718355035866,-719.66768904,0.00013898,2,"2024-06-14T08:50:35.866",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444384,1718355035880,-156.76769233,0.00013898,2,"2024-06-14T08:50:35.880",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444385,1718355035890,-155.0,0.00013898,2,"2024-06-14T08:50:35.890",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444386,1718355035901,-287.01846402,0.00013898,2,"2024-06-14T08:50:35.901",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444388,1718355035925,-277.6074059,0.00013898,2,"2024-06-14T08:50:35.925",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444389,1718355035967,-171.69280167,0.00013898,2,"2024-06-14T08:50:35.967",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444390,1718355035991,-661.546,0.00013898,2,"2024-06-14T08:50:35.991",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444391,1718355036003,-2232.43203185,0.00013899,2,"2024-06-14T08:50:36.003",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444392,1718355036021,-844.56940814,0.000139,2,"2024-06-14T08:50:36.021",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444393,1718355036038,-15556.39713724,0.000139,2,"2024-06-14T08:50:36.038",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444394,1718355036058,-1295.8466,0.000139,2,"2024-06-14T08:50:36.058",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444395,1718355036081,-1000.0,0.000139,2,"2024-06-14T08:50:36.081",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444396,1718355036119,-1939.7571,0.000139,2,"2024-06-14T08:50:36.119",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444397,1718355036143,-100000.0,0.000139,2,"2024-06-14T08:50:36.143",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444398,1718355036163,-5507.6461,0.000139,2,"2024-06-14T08:50:36.163",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444399,1718355036181,-7500.0,0.000139,2,"2024-06-14T08:50:36.181",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444400,1718355036202,-193.88261943,0.000139,2,"2024-06-14T08:50:36.202",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444401,1718355036224,-189.03507252,0.000139,2,"2024-06-14T08:50:36.224",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444402,1718355036241,-1637.19010418,0.000139,2,"2024-06-14T08:50:36.241",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444403,1718355036264,-164.51180693,0.000139,2,"2024-06-14T08:50:36.264",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444404,1718355036285,-325.86225034,0.000139,2,"2024-06-14T08:50:36.285",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444405,1718355036296,-216.29,0.00013919,2,"2024-06-14T08:50:36.296",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444406,1718355036324,-216.29,0.00013923,2,"2024-06-14T08:50:36.324",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444407,1718355036336,-216.29,0.00013926,2,"2024-06-14T08:50:36.336",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444408,1718355036348,-216.29,0.0001393,2,"2024-06-14T08:50:36.348",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444409,1718355036368,-216.29,0.00013934,2,"2024-06-14T08:50:36.368",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444410,1718355036386,-216.29,0.00013937,2,"2024-06-14T08:50:36.386",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444411,1718355036413,-216.29,0.00013941,2,"2024-06-14T08:50:36.413",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444412,1718355036428,-216.29,0.00013945,2,"2024-06-14T08:50:36.428",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444413,1718355036449,-216.29,0.00013948,2,"2024-06-14T08:50:36.449",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444414,1718355036466,-216.29,0.00013952,2,"2024-06-14T08:50:36.466",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444415,1718355036481,-216.29,0.00013956,2,"2024-06-14T08:50:36.481",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444416,1718355036498,-216.29,0.00013959,2,"2024-06-14T08:50:36.498",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444417,1718355036514,-216.29,0.00013963,2,"2024-06-14T08:50:36.514",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444418,1718355036527,-216.29,0.00013967,2,"2024-06-14T08:50:36.527",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444419,1718355036554,-216.29,0.0001397,2,"2024-06-14T08:50:36.554",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444420,1718355036584,-216.29,0.00013974,2,"2024-06-14T08:50:36.584",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444421,1718355036597,-216.29,0.00013978,2,"2024-06-14T08:50:36.597",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444422,1718355036613,-216.29,0.00013981,2,"2024-06-14T08:50:36.613",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444423,1718355036635,-216.29,0.00013985,2,"2024-06-14T08:50:36.635",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444424,1718355036647,-216.29,0.00013989,2,"2024-06-14T08:50:36.647",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444425,1718355036662,-152.83,0.0001399,2,"2024-06-14T08:50:36.662",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444426,1718355036679,-552.98384426,0.00013998,2,"2024-06-14T08:50:36.679",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444427,1718355036701,-7544.96004909,0.00013998,2,"2024-06-14T08:50:36.701",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444428,1718355036711,-10979.27805314,0.00013998,2,"2024-06-14T08:50:36.711",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444429,1718355036726,-978.53852919,0.00013998,2,"2024-06-14T08:50:36.726",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444430,1718355036738,-3375.07812476,0.00013998,2,"2024-06-14T08:50:36.738",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444431,1718355036752,-718.83475834,0.00013998,2,"2024-06-14T08:50:36.752",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444432,1718355036806,-172.7696657,0.00013998,2,"2024-06-14T08:50:36.806",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444433,1718355036820,-10540.40471413,0.00013998,2,"2024-06-14T08:50:36.820",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444434,1718355036843,-155.0,0.00013998,2,"2024-06-14T08:50:36.843",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444435,1718355036878,-338.68648196,0.00013998,2,"2024-06-14T08:50:36.878",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444436,1718355036903,-170.66232196,0.00013998,2,"2024-06-14T08:50:36.903",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444437,1718355036924,-794.83271597,0.00013998,2,"2024-06-14T08:50:36.924",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444438,1718355036939,-209.02949711,0.00013998,2,"2024-06-14T08:50:36.939",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444439,1718355036971,-511.70591459,0.00013999,2,"2024-06-14T08:50:36.971",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444440,1718355036996,-22654.7548897,0.00013999,2,"2024-06-14T08:50:36.996",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444441,1718355037024,-790.85645005,0.00014,2,"2024-06-14T08:50:37.024",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444442,1718355037045,-897.95,0.00014,2,"2024-06-14T08:50:37.045",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444443,1718355037069,-482.99531256,0.00014,2,"2024-06-14T08:50:37.069",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444444,1718355037088,-7277.96471576,0.00014,2,"2024-06-14T08:50:37.088",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444445,1718355037269,-1935.23226309,0.00014,2,"2024-06-14T08:50:37.269",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444446,1718355037520,-49378.91094323,0.00014,2,"2024-06-14T08:50:37.520",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444447,1718355037544,-3674.28117892,0.00014,2,"2024-06-14T08:50:37.544",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444450,1718355041617,-584.08019702,0.00014,2,"2024-06-14T08:50:41.617",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444451,1718355041630,-14996.39036511,0.00014,2,"2024-06-14T08:50:41.630",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444452,1718355041644,-27584.70700085,0.00014,2,"2024-06-14T08:50:41.644",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444464,1718355045352,-526.41,0.00014,2,"2024-06-14T08:50:45.352",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444465,1718355045367,-110723.05412072,0.00014,2,"2024-06-14T08:50:45.367",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444466,1718355045385,-1086.34670665,0.00014,2,"2024-06-14T08:50:45.385",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444467,1718355046003,-2654.72704819,0.00014,2,"2024-06-14T08:50:46.003",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444468,1718355046022,-1421.277422,0.00014,2,"2024-06-14T08:50:46.022",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444469,1718355046038,-2265.80577983,0.00014,2,"2024-06-14T08:50:46.038",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444470,1718355046056,-522.13827496,0.00014,2,"2024-06-14T08:50:46.056",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444471,1718355046086,-424.71831729,0.00014,2,"2024-06-14T08:50:46.086",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444472,1718355046103,-391.95959978,0.00014,2,"2024-06-14T08:50:46.103",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444473,1718355046145,-892.19844599,0.00014,2,"2024-06-14T08:50:46.145",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444474,1718355046176,-1677.37907796,0.00014,2,"2024-06-14T08:50:46.176",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444475,1718355046200,-1538.76083681,0.00014,2,"2024-06-14T08:50:46.200",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444476,1718355046214,-754.3240493,0.00014,2,"2024-06-14T08:50:46.214",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444477,1718355046407,-285.43780332,0.00014,2,"2024-06-14T08:50:46.407",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444478,1718355046907,-1874.57460962,0.00014,2,"2024-06-14T08:50:46.907",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444479,1718355046948,-4746.74365263,0.00014,2,"2024-06-14T08:50:46.948",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444480,1718355046976,-553527.66861994,0.00014,2,"2024-06-14T08:50:46.976",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444481,1718355046991,-522.00656815,0.00014,2,"2024-06-14T08:50:46.991",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444488,1718355048347,-1967.32742453,0.00014,2,"2024-06-14T08:50:48.347",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444491,1718355048387,-344.62556429,0.00014,2,"2024-06-14T08:50:48.387",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444492,1718355048405,-2084.61684403,0.00014,2,"2024-06-14T08:50:48.405",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444493,1718355048426,-7121.5,0.00014,2,"2024-06-14T08:50:48.426",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444528,1718355049086,-287.85483469,0.00011639,2,"2024-06-14T08:50:49.086",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444532,1718355049129,-1848.68477119,0.00014,2,"2024-06-14T08:50:49.129",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444536,1718355049150,-835.2505,0.00014,2,"2024-06-14T08:50:49.150",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444540,1718355049165,-922.26269289,0.00014,2,"2024-06-14T08:50:49.165",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444573,1718355050128,-1692.15408531,0.00014,2,"2024-06-14T08:50:50.128",0.00031755,21.02,0.9908863409385489,1132810127.246957]
[329444627,1718355983684,-942.89791342,0.00011446,2,"2024-06-14T09:06:23.684",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444628,1718355983732,-537.43,0.00011447,2,"2024-06-14T09:06:23.732",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444629,1718355983771,-708.41842212,0.00012029,2,"2024-06-14T09:06:23.771",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444630,1718355983808,-1398.51,0.00013344,2,"2024-06-14T09:06:23.808",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444631,1718355983852,-4350.96,0.00013463,2,"2024-06-14T09:06:23.852",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444632,1718355983920,-159.5,0.00013646,2,"2024-06-14T09:06:23.920",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444633,1718355983958,-725.88,0.00013699,2,"2024-06-14T09:06:23.958",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444634,1718355984004,-165.87,0.00013699,2,"2024-06-14T09:06:24.004",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444635,1718355984060,-150.0,0.0001371,2,"2024-06-14T09:06:24.060",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444636,1718355984120,-300.0,0.0001371,2,"2024-06-14T09:06:24.120",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444637,1718355984195,-537.43,0.00013711,2,"2024-06-14T09:06:24.195",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444638,1718355984235,-250.0,0.00013715,2,"2024-06-14T09:06:24.235",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444639,1718355984287,-150.99,0.00013715,2,"2024-06-14T09:06:24.287",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444640,1718355984363,-165.26,0.0001375,2,"2024-06-14T09:06:24.363",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444641,1718355984434,-159.54,0.0001381,2,"2024-06-14T09:06:24.434",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444642,1718355984499,-500.0,0.00013888,2,"2024-06-14T09:06:24.499",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444643,1718355984542,-200.0,0.00013888,2,"2024-06-14T09:06:24.542",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444644,1718355984601,-4898.7759,0.000139,2,"2024-06-14T09:06:24.601",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444645,1718355984640,-14260.0307091,0.000139,2,"2024-06-14T09:06:24.640",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444646,1718355984677,-325.86225033,0.000139,2,"2024-06-14T09:06:24.677",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444647,1718355984714,-273.259179,0.00013973,2,"2024-06-14T09:06:24.714",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444648,1718355984758,-152.88,0.0001399,2,"2024-06-14T09:06:24.758",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444649,1718355984814,-788.4898373,0.00013995,2,"2024-06-14T09:06:24.814",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444650,1718355984861,-2716.5951523,0.00013995,2,"2024-06-14T09:06:24.861",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444651,1718355984965,-1053.10914453,0.00013998,2,"2024-06-14T09:06:24.965",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444652,1718355985008,-2138.20030163,0.00013998,2,"2024-06-14T09:06:25.008",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444653,1718355985058,-1134.37435853,0.00013998,2,"2024-06-14T09:06:25.058",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444654,1718355985101,-269.27586488,0.00013998,2,"2024-06-14T09:06:25.101",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444655,1718355985162,-2046.44367817,0.00013998,2,"2024-06-14T09:06:25.162",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444656,1718355985225,-1625.30453105,0.00013999,2,"2024-06-14T09:06:25.225",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444657,1718355985263,-506.80366576,0.00013999,2,"2024-06-14T09:06:25.263",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444658,1718355985300,-669.96579635,0.00013999,2,"2024-06-14T09:06:25.300",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444659,1718355985357,-155.0,0.00013999,2,"2024-06-14T09:06:25.357",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444660,1718355985393,-1563.81,0.00013999,2,"2024-06-14T09:06:25.393",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444661,1718355985445,-341.1372764,0.00013999,2,"2024-06-14T09:06:25.445",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444662,1718355985491,-33027.99601913,0.00014,2,"2024-06-14T09:06:25.491",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444663,1718356037210,-171.70591057,0.000139,2,"2024-06-14T09:07:17.210",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444664,1718356052184,-396.91377063,0.000139,2,"2024-06-14T09:07:32.184",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444698,1718356232869,-885.81525513,0.00013899,2,"2024-06-14T09:10:32.869",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444699,1718356232882,-1039.5963,0.000139,2,"2024-06-14T09:10:32.882",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444700,1718356232898,-10644.45155359,0.000139,2,"2024-06-14T09:10:32.898",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444701,1718356232917,-1362.78815069,0.000139,2,"2024-06-14T09:10:32.917",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444703,1718356239589,-31246.87699572,0.000139,2,"2024-06-14T09:10:39.589",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444704,1718356239603,-159.54,0.00013937,2,"2024-06-14T09:10:39.603",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444705,1718356239622,-245.933261,0.00013973,2,"2024-06-14T09:10:39.622",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444706,1718356239641,-152.88,0.0001399,2,"2024-06-14T09:10:39.641",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444707,1718356239652,-227.42485093,0.00013999,2,"2024-06-14T09:10:39.652",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444708,1718356239696,-150.0,0.00013999,2,"2024-06-14T09:10:39.696",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444709,1718356239719,-150.0,0.00013999,2,"2024-06-14T09:10:39.719",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444710,1718356239793,-300.0,0.00013999,2,"2024-06-14T09:10:39.793",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444711,1718356239826,-25130.1696497,0.00014,2,"2024-06-14T09:10:39.826",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444712,1718356240255,-24879.45961033,0.00014,2,"2024-06-14T09:10:40.255",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444713,1718356240641,-3199.2809199,0.00014,2,"2024-06-14T09:10:40.641",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444737,1718356244460,-23471.61806955,0.00014,2,"2024-06-14T09:10:44.460",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444755,1718356247887,-151.61656729,0.00013999,2,"2024-06-14T09:10:47.887",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444756,1718356247898,-129.92016004,0.00014,2,"2024-06-14T09:10:47.898",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444757,1718356248030,-960.80812001,0.00014,2,"2024-06-14T09:10:48.030",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444758,1718356248089,-861.99287988,0.00014,2,"2024-06-14T09:10:48.089",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444759,1718356249158,-1723.49402903,0.00014,2,"2024-06-14T09:10:49.158",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444760,1718356249372,-12136.9302136,0.00014,2,"2024-06-14T09:10:49.372",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444761,1718356249385,-3005.46167019,0.00014,2,"2024-06-14T09:10:49.385",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444762,1718356249770,-442.27075883,0.00014,2,"2024-06-14T09:10:49.770",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444779,1718356250615,-150.01,0.00013999,2,"2024-06-14T09:10:50.615",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444782,1718356250630,-431.3757254,0.00014,2,"2024-06-14T09:10:50.630",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444806,1718356254600,-603.33007925,0.00013998,2,"2024-06-14T09:10:54.600",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444807,1718356254615,-2863.58084316,0.00014,2,"2024-06-14T09:10:54.615",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444808,1718356254801,-931.92849026,0.00014,2,"2024-06-14T09:10:54.801",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444809,1718356255235,-356.19588052,0.00014,2,"2024-06-14T09:10:55.235",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444810,1718356255286,-552.33090042,0.00014,2,"2024-06-14T09:10:55.286",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444811,1718356255301,-29082.38687542,0.00014,2,"2024-06-14T09:10:55.301",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444812,1718356255319,-1818.9,0.00014,2,"2024-06-14T09:10:55.319",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444813,1718356255440,-492.12591951,0.00014,2,"2024-06-14T09:10:55.440",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444814,1718356255672,-320.10297877,0.00014,2,"2024-06-14T09:10:55.672",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444815,1718356487014,-176.62524942,0.00011238,2,"2024-06-14T09:14:47.014",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444816,1718356487129,-296.05843551,0.00011239,2,"2024-06-14T09:14:47.129",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444817,1718356487215,-4231.04,0.00011239,2,"2024-06-14T09:14:47.215",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444818,1718356487254,-646.2353513,0.0001124,2,"2024-06-14T09:14:47.254",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444819,1718356487318,-561.98,0.00011241,2,"2024-06-14T09:14:47.318",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444820,1718356487378,-380.37462389,0.00012354,2,"2024-06-14T09:14:47.378",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444821,1718356487437,-925.22507668,0.00012457,2,"2024-06-14T09:14:47.437",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444822,1718356487513,-453.5756057,0.00012458,2,"2024-06-14T09:14:47.513",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444823,1718356487565,-328.8856575,0.00012598,2,"2024-06-14T09:14:47.565",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444824,1718356513924,386.0,0.00028,90,"2024-06-14T09:15:13.924",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444836,1718357433323,-533.88,0.00012019,2,"2024-06-14T09:30:33.323",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444837,1718357433339,-95.5755059,0.00012598,2,"2024-06-14T09:30:33.339",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444838,1718357433358,-250.0,0.00012678,2,"2024-06-14T09:30:33.358",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444839,1718357433386,-200.0,0.0001269,2,"2024-06-14T09:30:33.386",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444840,1718357433397,-8212.6893,0.00012702,2,"2024-06-14T09:30:33.397",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444841,1718357433411,-150.0,0.00012748,2,"2024-06-14T09:30:33.411",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444842,1718357433422,-727.6,0.00012749,2,"2024-06-14T09:30:33.422",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444843,1718357433433,-2069.92,0.00012774,2,"2024-06-14T09:30:33.433",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444844,1718357433452,-23900.0,0.00012802,2,"2024-06-14T09:30:33.452",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444845,1718357433471,-250.0,0.00012837,2,"2024-06-14T09:30:33.471",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444846,1718357433485,-244.63,0.00012921,2,"2024-06-14T09:30:33.485",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444847,1718357433509,-165.24,0.00012921,2,"2024-06-14T09:30:33.509",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444848,1718357433526,-165.24,0.00012953,2,"2024-06-14T09:30:33.526",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444849,1718357433543,-1000.0,0.00012954,2,"2024-06-14T09:30:33.543",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444850,1718357433563,-554.01,0.00012954,2,"2024-06-14T09:30:33.563",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444851,1718357433574,-664.25,0.00012954,2,"2024-06-14T09:30:33.574",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444852,1718357433600,-165.24,0.00012985,2,"2024-06-14T09:30:33.600",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444853,1718357433627,-813.48792728,0.00013205,2,"2024-06-14T09:30:33.627",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444854,1718357433644,-167.91,0.0001323,2,"2024-06-14T09:30:33.644",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444855,1718357433657,-499.99,0.00013536,2,"2024-06-14T09:30:33.657",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444856,1718357433674,-200.0,0.00013699,2,"2024-06-14T09:30:33.674",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444857,1718357433698,-163.07,0.00013699,2,"2024-06-14T09:30:33.698",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444858,1718357433717,-314.94,0.00013699,2,"2024-06-14T09:30:33.717",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444859,1718357433729,-13504.3976117,0.00013797,2,"2024-06-14T09:30:33.729",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444860,1718357433739,-5276.26861204,0.0001386,2,"2024-06-14T09:30:33.739",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444861,1718357433812,-444.06,0.0001386,2,"2024-06-14T09:30:33.812",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444862,1718357433859,-720.0,0.0001386,2,"2024-06-14T09:30:33.859",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444863,1718357433885,-397.08384421,0.0001386,2,"2024-06-14T09:30:33.885",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444864,1718357434001,-32274.14143497,0.0001386,2,"2024-06-14T09:30:34.001",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444865,1718357434011,-500.0,0.00013887,2,"2024-06-14T09:30:34.011",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444866,1718357434024,-500.0,0.00013888,2,"2024-06-14T09:30:34.024",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444867,1718357434040,-200.0,0.00013888,2,"2024-06-14T09:30:34.040",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444868,1718357434058,-2500.0,0.00013888,2,"2024-06-14T09:30:34.058",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444869,1718357434088,-219.61,0.0001389,3,"2024-06-14T09:30:34.088",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444870,1718357434100,-380.56795246,0.00013898,2,"2024-06-14T09:30:34.100",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444871,1718357434118,-189.27721259,0.00013898,2,"2024-06-14T09:30:34.118",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444872,1718357434144,-3510.731,0.00013898,2,"2024-06-14T09:30:34.144",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444873,1718357434160,-654.5863,0.00013898,2,"2024-06-14T09:30:34.160",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444874,1718357434171,-374.8776,0.00013898,2,"2024-06-14T09:30:34.171",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444875,1718357434183,-49777.7223,0.00013898,2,"2024-06-14T09:30:34.183",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444876,1718357434196,-277.887,0.00013898,2,"2024-06-14T09:30:34.196",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444877,1718357434210,-17209.86268594,0.000139,2,"2024-06-14T09:30:34.210",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444878,1718357434223,-208.66770741,0.000139,2,"2024-06-14T09:30:34.223",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444879,1718357434246,-174.83982574,0.000139,2,"2024-06-14T09:30:34.246",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444880,1718357434264,-1091.46006946,0.000139,2,"2024-06-14T09:30:34.264",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444881,1718357434276,-189.27721258,0.000139,2,"2024-06-14T09:30:34.276",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444882,1718357434289,-150.0,0.00013937,2,"2024-06-14T09:30:34.289",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444883,1718357434308,-414.21555173,0.00013954,2,"2024-06-14T09:30:34.308",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444884,1718357434333,-383.08543461,0.00013962,2,"2024-06-14T09:30:34.333",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444885,1718357434356,-215.42781805,0.00013988,2,"2024-06-14T09:30:34.356",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444886,1718357434370,-152.01,0.00013988,2,"2024-06-14T09:30:34.370",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444887,1718357434383,-152.01,0.0001399,2,"2024-06-14T09:30:34.383",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444888,1718357434414,-152.01,0.0001399,2,"2024-06-14T09:30:34.414",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444889,1718357434429,-155.123,0.00013996,2,"2024-06-14T09:30:34.429",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444890,1718357434465,-400.0,0.00013996,2,"2024-06-14T09:30:34.465",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444891,1718357434496,-155.81399374,0.00013996,2,"2024-06-14T09:30:34.496",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444892,1718357434521,-1956.2379987,0.00013996,2,"2024-06-14T09:30:34.521",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444893,1718357434537,-209.52678916,0.00013996,2,"2024-06-14T09:30:34.537",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444894,1718357434551,-2847.23560753,0.00013996,2,"2024-06-14T09:30:34.551",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444895,1718357434706,-645.8519674,0.00013996,2,"2024-06-14T09:30:34.706",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444896,1718357434754,-176.22036334,0.00013996,2,"2024-06-14T09:30:34.754",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444897,1718357434765,-506.80366576,0.00013996,2,"2024-06-14T09:30:34.765",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444898,1718357434777,-2138.20030163,0.00013996,2,"2024-06-14T09:30:34.777",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444899,1718357434795,-669.96579635,0.00013996,2,"2024-06-14T09:30:34.795",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444900,1718357434809,-155.0,0.00013996,2,"2024-06-14T09:30:34.809",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444901,1718357434820,-1625.30453105,0.00013996,2,"2024-06-14T09:30:34.820",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444902,1718357434834,-404.27802441,0.00013996,2,"2024-06-14T09:30:34.834",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444903,1718357434858,-158.98951598,0.00013996,2,"2024-06-14T09:30:34.858",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444904,1718357434874,-3067.01080739,0.00013997,2,"2024-06-14T09:30:34.874",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444905,1718357434897,-155.25270372,0.00013998,2,"2024-06-14T09:30:34.897",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444906,1718357434925,-209.08627003,0.00013998,2,"2024-06-14T09:30:34.925",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444907,1718357434945,-155.60391856,0.00013998,2,"2024-06-14T09:30:34.945",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444908,1718357434975,-155.0,0.00013998,2,"2024-06-14T09:30:34.975",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444909,1718357434995,-1509.86447778,0.00013998,2,"2024-06-14T09:30:34.995",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444910,1718357435013,-155.0,0.00013998,2,"2024-06-14T09:30:35.013",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444911,1718357435056,-155.38397192,0.00013998,2,"2024-06-14T09:30:35.056",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444912,1718357435085,-429.97845481,0.00013998,2,"2024-06-14T09:30:35.085",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444913,1718357435114,-119931.50840134,0.00013998,2,"2024-06-14T09:30:35.114",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444914,1718357435226,-843.6035141,0.00013998,2,"2024-06-14T09:30:35.226",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444915,1718357435265,-445.98886987,0.00013998,2,"2024-06-14T09:30:35.265",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444916,1718357435281,-18808.75,0.00013998,2,"2024-06-14T09:30:35.281",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444917,1718357435327,-58702.6319067,0.00013998,2,"2024-06-14T09:30:35.327",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444918,1718357435467,-318.64482262,0.00013998,2,"2024-06-14T09:30:35.467",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444919,1718357435503,-337463.96562374,0.00013998,2,"2024-06-14T09:30:35.503",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444920,1718357435563,-945.02971513,0.00013998,2,"2024-06-14T09:30:35.563",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444923,1718357435774,-1346.78709982,0.00013998,2,"2024-06-14T09:30:35.774",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444924,1718357435790,-716.59388063,0.00013998,2,"2024-06-14T09:30:35.790",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444925,1718357435804,-2657.0803135,0.00013998,2,"2024-06-14T09:30:35.804",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444926,1718357435876,-374.10436896,0.00013998,2,"2024-06-14T09:30:35.876",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444930,1718357435969,-2025.59405055,0.00013998,2,"2024-06-14T09:30:35.969",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444931,1718357435993,-2796.90567683,0.00013998,2,"2024-06-14T09:30:35.993",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444933,1718357436009,-32666.80254855,0.00013998,2,"2024-06-14T09:30:36.009",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444974,1718357443677,-1202.26973991,0.00013898,2,"2024-06-14T09:30:43.677",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444975,1718357443691,-416.93411009,0.00013998,2,"2024-06-14T09:30:43.691",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444979,1718357443934,-597.22413908,0.00013998,2,"2024-06-14T09:30:43.934",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444980,1718357444189,-8562.93083767,0.00013998,2,"2024-06-14T09:30:44.189",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444981,1718357444294,-461.75544879,0.00013998,2,"2024-06-14T09:30:44.294",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444982,1718357444311,-101529.68288055,0.00013998,2,"2024-06-14T09:30:44.311",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444983,1718357444323,-10973.78387867,0.00013998,2,"2024-06-14T09:30:44.323",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444984,1718357444361,-203.58004344,0.00013998,2,"2024-06-14T09:30:44.361",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444985,1718357444378,-155.93753746,0.00013998,2,"2024-06-14T09:30:44.378",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444986,1718357444391,-7815.77173616,0.00013998,2,"2024-06-14T09:30:44.391",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444987,1718357444408,-3565.22156148,0.00013998,2,"2024-06-14T09:30:44.408",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444988,1718357444423,-476.67782634,0.00013998,2,"2024-06-14T09:30:44.423",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444989,1718357444436,-480.88976442,0.00013998,2,"2024-06-14T09:30:44.436",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444990,1718357444456,-155.0,0.00013998,2,"2024-06-14T09:30:44.456",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444991,1718357444467,-155.17031669,0.00013998,2,"2024-06-14T09:30:44.467",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444992,1718357444492,-217.1710123,0.00013999,2,"2024-06-14T09:30:44.492",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444993,1718357444512,-529.82691404,0.00013999,2,"2024-06-14T09:30:44.512",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444996,1718357444570,-164.78680366,0.00013999,2,"2024-06-14T09:30:44.570",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444997,1718357444586,-215990.50416113,0.00014,2,"2024-06-14T09:30:44.586",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329444999,1718357444604,-210873.61290102,0.00014,2,"2024-06-14T09:30:44.604",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445001,1718357444624,-340266.99655593,0.00014,2,"2024-06-14T09:30:44.624",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445003,1718357444744,-308.94361421,0.00014,2,"2024-06-14T09:30:44.744",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445004,1718357444919,-1248.42806826,0.00014,2,"2024-06-14T09:30:44.919",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445005,1718357444939,-34091.18134387,0.00014,2,"2024-06-14T09:30:44.939",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445006,1718357444968,-2034.2894002,0.00014,2,"2024-06-14T09:30:44.968",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445007,1718357445005,-586247.37906958,0.00014,2,"2024-06-14T09:30:45.005",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445008,1718357445035,-234621.50301145,0.00014,2,"2024-06-14T09:30:45.035",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445009,1718357445053,-573.25215234,0.00014,2,"2024-06-14T09:30:45.053",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445010,1718357445084,-500.0,0.00014,2,"2024-06-14T09:30:45.084",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445011,1718357445151,-3124.13574604,0.00014,2,"2024-06-14T09:30:45.151",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445012,1718357445170,-1668.02297108,0.00014,2,"2024-06-14T09:30:45.170",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445013,1718357445190,-2938.0929017,0.00014,2,"2024-06-14T09:30:45.190",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445014,1718357445294,-369.04818863,0.00014,2,"2024-06-14T09:30:45.294",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445015,1718357445313,-3475.13309198,0.00014,2,"2024-06-14T09:30:45.313",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445016,1718357445479,-1698.02186945,0.00014,2,"2024-06-14T09:30:45.479",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445017,1718357445635,-486.91192548,0.00014,2,"2024-06-14T09:30:45.635",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445018,1718357446030,-53.33071572,0.00014,2,"2024-06-14T09:30:46.030",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445019,1718357446358,-5020.99625747,0.00014,2,"2024-06-14T09:30:46.358",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445020,1718357446506,-9736.38644101,0.00014,2,"2024-06-14T09:30:46.506",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445021,1718357446711,-2336.30743089,0.00014,2,"2024-06-14T09:30:46.711",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445022,1718357446725,-1759.2,0.00014,2,"2024-06-14T09:30:46.725",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445023,1718357446834,-95816.75230166,0.00014,2,"2024-06-14T09:30:46.834",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445024,1718357446856,-341.55483272,0.00014,2,"2024-06-14T09:30:46.856",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445030,1718357448305,-12115.36860853,0.00014,2,"2024-06-14T09:30:48.305",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445031,1718357448627,-670.73605,0.00014,2,"2024-06-14T09:30:48.627",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445032,1718357448642,-1401.02695355,0.00014,2,"2024-06-14T09:30:48.642",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445033,1718357448791,-2693.4448,0.00014,2,"2024-06-14T09:30:48.791",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445034,1718357448809,-4654.61803241,0.00014,2,"2024-06-14T09:30:48.809",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445035,1718357448822,-1348.24207892,0.00014,2,"2024-06-14T09:30:48.822",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445036,1718357448836,-15478.41705377,0.00014,2,"2024-06-14T09:30:48.836",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445037,1718357448895,-130175.38496726,0.00014,2,"2024-06-14T09:30:48.895",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445038,1718357448911,-1608.65019031,0.00014,2,"2024-06-14T09:30:48.911",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445039,1718357449016,-348.5255592,0.00014,2,"2024-06-14T09:30:49.016",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445040,1718357449036,-851.42383922,0.00014,2,"2024-06-14T09:30:49.036",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445041,1718357449060,-508.5,0.00014,2,"2024-06-14T09:30:49.060",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445042,1718357449169,-358789.31141853,0.00014,2,"2024-06-14T09:30:49.169",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445043,1718357449188,-40370.55681025,0.00014,2,"2024-06-14T09:30:49.188",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445044,1718357449202,-151.0,0.00014,2,"2024-06-14T09:30:49.202",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445045,1718357449229,-156.059096,0.00014,2,"2024-06-14T09:30:49.229",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445046,1718357449240,-151.0,0.00014,2,"2024-06-14T09:30:49.240",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445047,1718357449251,-151.0,0.00014,2,"2024-06-14T09:30:49.251",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445048,1718357449264,-151.0,0.00014,2,"2024-06-14T09:30:49.264",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445049,1718357449279,-500.0,0.00014,2,"2024-06-14T09:30:49.279",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445050,1718357449304,-500.0,0.00014,2,"2024-06-14T09:30:49.304",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445051,1718357449316,-500.0,0.00014,2,"2024-06-14T09:30:49.316",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445052,1718357449328,-500.0,0.00014,2,"2024-06-14T09:30:49.328",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445053,1718357449340,-500.0,0.00014,2,"2024-06-14T09:30:49.340",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445054,1718357449359,-500.0,0.00014,2,"2024-06-14T09:30:49.359",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445055,1718357449371,-500.0,0.00014,2,"2024-06-14T09:30:49.371",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445056,1718357449383,-500.0,0.00014,2,"2024-06-14T09:30:49.383",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445057,1718357449399,-500.0,0.00014,2,"2024-06-14T09:30:49.399",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445058,1718357449415,-500.0,0.00014,2,"2024-06-14T09:30:49.415",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445059,1718357449432,-500.0,0.00014,2,"2024-06-14T09:30:49.432",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445060,1718357449455,-500.0,0.00014,2,"2024-06-14T09:30:49.455",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445061,1718357449471,-500.0,0.00014,2,"2024-06-14T09:30:49.471",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445062,1718357449498,-500.0,0.00014,2,"2024-06-14T09:30:49.498",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445063,1718357449660,-500.0,0.00014,2,"2024-06-14T09:30:49.660",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445064,1718357449678,-500.0,0.00014,2,"2024-06-14T09:30:49.678",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445065,1718357449696,-500.0,0.00014,2,"2024-06-14T09:30:49.696",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445066,1718357449716,-500.0,0.00014,2,"2024-06-14T09:30:49.716",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445067,1718357449728,-500.0,0.00014,2,"2024-06-14T09:30:49.728",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445068,1718357449756,-500.0,0.00014,2,"2024-06-14T09:30:49.756",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445069,1718357449785,-500.0,0.00014,2,"2024-06-14T09:30:49.785",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445070,1718357449805,-500.0,0.00014,2,"2024-06-14T09:30:49.805",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445071,1718357449842,-500.0,0.00014,2,"2024-06-14T09:30:49.842",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445072,1718357449872,-500.0,0.00014,2,"2024-06-14T09:30:49.872",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445073,1718357449896,-500.0,0.00014,2,"2024-06-14T09:30:49.896",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445074,1718357449917,-500.0,0.00014,2,"2024-06-14T09:30:49.917",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445075,1718357449941,-500.0,0.00014,2,"2024-06-14T09:30:49.941",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445076,1718357449952,-500.0,0.00014,2,"2024-06-14T09:30:49.952",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445077,1718357449965,-151.0,0.00014,2,"2024-06-14T09:30:49.965",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445078,1718357449981,-153.024623,0.00014,2,"2024-06-14T09:30:49.981",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445079,1718357449993,-500.0,0.00014,2,"2024-06-14T09:30:49.993",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445080,1718357450010,-500.0,0.00014,2,"2024-06-14T09:30:50.010",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445081,1718357450022,-151.0,0.00014,2,"2024-06-14T09:30:50.022",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445082,1718357450053,-500.0,0.00014,2,"2024-06-14T09:30:50.053",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445083,1718357450066,-500.0,0.00014,2,"2024-06-14T09:30:50.066",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445084,1718357450101,-500.0,0.00014,2,"2024-06-14T09:30:50.101",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445085,1718357450116,-500.0,0.00014,2,"2024-06-14T09:30:50.116",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445086,1718357450143,-500.0,0.00014,2,"2024-06-14T09:30:50.143",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445087,1718357450156,-500.0,0.00014,2,"2024-06-14T09:30:50.156",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445089,1718357450179,-500.0,0.00014,2,"2024-06-14T09:30:50.179",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445090,1718357450213,-152.598439,0.00014,2,"2024-06-14T09:30:50.213",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445091,1718357450245,-151.0,0.00014,2,"2024-06-14T09:30:50.245",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445092,1718357450262,-151.0,0.00014,2,"2024-06-14T09:30:50.262",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445093,1718357450281,-152.944186,0.00014,2,"2024-06-14T09:30:50.281",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445094,1718357450311,-151.0,0.00014,2,"2024-06-14T09:30:50.311",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445095,1718357450330,-151.0,0.00014,2,"2024-06-14T09:30:50.330",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445096,1718357450360,-151.0,0.00014,2,"2024-06-14T09:30:50.360",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445097,1718357450374,-155.510287,0.00014,2,"2024-06-14T09:30:50.374",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445098,1718357450386,-151.0,0.00014,2,"2024-06-14T09:30:50.386",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445099,1718357450397,-151.0,0.00014,2,"2024-06-14T09:30:50.397",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445100,1718357450409,-163.318051,0.00014,2,"2024-06-14T09:30:50.409",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445101,1718357450421,-154.013156,0.00014,2,"2024-06-14T09:30:50.421",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445102,1718357450451,-151.0,0.00014,2,"2024-06-14T09:30:50.451",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445103,1718357450465,-151.0,0.00014,2,"2024-06-14T09:30:50.465",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445104,1718357450476,-151.0,0.00014,2,"2024-06-14T09:30:50.476",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445105,1718357450490,-151.0,0.00014,2,"2024-06-14T09:30:50.490",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445106,1718357450512,-111489.85496863,0.00014,2,"2024-06-14T09:30:50.512",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445107,1718357450553,-2340.93003738,0.00014,2,"2024-06-14T09:30:50.553",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445108,1718357464027,155.1469996,0.00010499,2,"2024-06-14T09:31:04.027",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445133,1718358549443,-250.0,0.00011177,2,"2024-06-14T09:49:09.443",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445134,1718358551176,-282.96720669,0.00011177,2,"2024-06-14T09:49:11.176",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445155,1718358633364,-38.84279331,0.00011177,2,"2024-06-14T09:50:33.364",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445156,1718358633376,-150.0,0.00011799,2,"2024-06-14T09:50:33.376",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445157,1718358633404,-273.68937001,0.00011799,2,"2024-06-14T09:50:33.404",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445158,1718358633665,-26.31062999,0.00011799,2,"2024-06-14T09:50:33.665",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445159,1718358633719,-11259.94190983,0.000118,2,"2024-06-14T09:50:33.719",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445160,1718358633730,-387.51832949,0.00012458,2,"2024-06-14T09:50:33.730",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445161,1718358633743,-298.47864126,0.00012598,2,"2024-06-14T09:50:33.743",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445162,1718358633759,-420.0,0.00012955,2,"2024-06-14T09:50:33.759",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445163,1718358633771,-210.0,0.00012979,2,"2024-06-14T09:50:33.771",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445164,1718358633783,-1000.0,0.00012981,2,"2024-06-14T09:50:33.783",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445165,1718358633820,-250.0,0.00013017,2,"2024-06-14T09:50:33.820",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445166,1718358633831,-195.7,0.00013052,2,"2024-06-14T09:50:33.831",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445167,1718358633846,-1569.49,0.00013086,2,"2024-06-14T09:50:33.846",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445168,1718358633858,-23900.0,0.00013086,2,"2024-06-14T09:50:33.858",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445169,1718358633869,-150.0,0.00013233,2,"2024-06-14T09:50:33.869",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445170,1718358633879,-168.63,0.00013382,2,"2024-06-14T09:50:33.879",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445171,1718358633892,-571.81,0.00013441,2,"2024-06-14T09:50:33.892",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445172,1718358633904,-273.46,0.00013699,2,"2024-06-14T09:50:33.904",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445173,1718358633914,-163.07,0.00013699,2,"2024-06-14T09:50:33.914",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445174,1718358633932,-1563.81,0.00013759,2,"2024-06-14T09:50:33.932",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445175,1718358633944,-382.84586015,0.0001383,2,"2024-06-14T09:50:33.944",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445176,1718358633955,-413.92057913,0.0001384,2,"2024-06-14T09:50:33.955",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445177,1718358633968,-200.0,0.00013887,2,"2024-06-14T09:50:33.968",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445178,1718358633993,-200.0,0.00013888,2,"2024-06-14T09:50:33.993",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445179,1718358634006,-500.0,0.00013888,2,"2024-06-14T09:50:34.006",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445180,1718358634030,-200.0,0.00013888,2,"2024-06-14T09:50:34.030",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445181,1718358634047,-9720.66977646,0.00013899,2,"2024-06-14T09:50:34.047",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445182,1718358634064,-499.99,0.000139,2,"2024-06-14T09:50:34.064",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445183,1718358634076,-27924.17,0.000139,2,"2024-06-14T09:50:34.076",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445184,1718358634092,-15775.70746213,0.000139,2,"2024-06-14T09:50:34.092",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445185,1718358634127,-1000.0,0.000139,2,"2024-06-14T09:50:34.127",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445186,1718358634137,-1051.98602243,0.000139,2,"2024-06-14T09:50:34.137",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445187,1718358634152,-250.0,0.00013937,2,"2024-06-14T09:50:34.152",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445188,1718358634171,-221.339935,0.00013973,2,"2024-06-14T09:50:34.171",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445189,1718358634181,-152.01,0.0001399,2,"2024-06-14T09:50:34.181",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445190,1718358634204,-6068.925,0.00013993,2,"2024-06-14T09:50:34.204",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445191,1718358634227,-164.78680366,0.00013999,2,"2024-06-14T09:50:34.227",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445192,1718358634241,-19255.16715102,0.00014,2,"2024-06-14T09:50:34.241",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445193,1718358634285,-280.56667432,0.00014,2,"2024-06-14T09:50:34.285",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445194,1718358635008,-8610.942556,0.00014,2,"2024-06-14T09:50:35.008",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445213,1718358638501,-2836.54204063,0.00014,2,"2024-06-14T09:50:38.501",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445214,1718358638669,-490.1733676,0.00014,2,"2024-06-14T09:50:38.669",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445215,1718358638903,-108733.82320442,0.00014,2,"2024-06-14T09:50:38.903",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445216,1718358638932,-73037.73858841,0.00014,2,"2024-06-14T09:50:38.932",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445217,1718358639238,-2348.40046312,0.00014,2,"2024-06-14T09:50:39.238",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445218,1718358639288,-450.95372915,0.00014,2,"2024-06-14T09:50:39.288",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445219,1718358639372,-967.5007119,0.00014,2,"2024-06-14T09:50:39.372",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445259,1718358643943,-164.78680365,0.00013999,2,"2024-06-14T09:50:43.943",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445260,1718358643963,-482.32743664,0.00014,2,"2024-06-14T09:50:43.963",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445261,1718358645039,-10512.6138,0.00014,2,"2024-06-14T09:50:45.039",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445263,1718358646786,-335.46527078,0.00014,2,"2024-06-14T09:50:46.786",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445264,1718358646801,-6360.52672922,0.00014,2,"2024-06-14T09:50:46.801",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445265,1718358646821,-44003.43635619,0.00014,2,"2024-06-14T09:50:46.821",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445271,1718358647579,-623.26266108,0.00014,2,"2024-06-14T09:50:47.579",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445277,1718358647907,-2887.67808576,0.00014,2,"2024-06-14T09:50:47.907",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445278,1718358647939,-6776.13789487,0.00014,2,"2024-06-14T09:50:47.939",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445279,1718358648054,-1500.0,0.00014,2,"2024-06-14T09:50:48.054",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445285,1718358649085,-1933.92732013,0.00014,2,"2024-06-14T09:50:49.085",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445286,1718358649109,-1382.14373737,0.00014,2,"2024-06-14T09:50:49.109",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445287,1718358650262,-212208.50541232,0.00014,2,"2024-06-14T09:50:50.262",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445293,1718359135345,163.28,0.00010734,2,"2024-06-14T09:58:55.345",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445294,1718359379909,500.0,0.00028,120,"2024-06-14T10:02:59.909",0.00031755,21.13,0.9910125701335792,1126560685.9842114]
[329445297,1718359653198,-321.80326282,0.00011076,2,"2024-06-14T10:07:33.198",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445298,1718359753135,-1474.79646276,0.00011076,2,"2024-06-14T10:09:13.135",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445299,1718359753186,-546.77,0.00011386,2,"2024-06-14T10:09:13.186",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445300,1718359753219,-429.9940352,0.00012458,2,"2024-06-14T10:09:13.219",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445316,1718359833501,-23.5815705,0.00012458,2,"2024-06-14T10:10:33.501",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445317,1718359833513,-250.0,0.00013196,2,"2024-06-14T10:10:33.513",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445318,1718359833542,-168.63,0.00013263,2,"2024-06-14T10:10:33.542",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445319,1718359833555,-1045.31,0.00013265,2,"2024-06-14T10:10:33.555",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445320,1718359833573,-1000.0,0.00013278,2,"2024-06-14T10:10:33.573",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445321,1718359833612,-659.16,0.0001332,2,"2024-06-14T10:10:33.612",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445322,1718359833627,-150.0,0.00013382,2,"2024-06-14T10:10:33.627",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445323,1718359833652,-150.0,0.00013382,2,"2024-06-14T10:10:33.652",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445324,1718359833669,-300.0,0.00013382,2,"2024-06-14T10:10:33.669",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445325,1718359833685,-8864.4591895,0.00013383,2,"2024-06-14T10:10:33.685",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445326,1718359833745,-6690.0,0.00013383,2,"2024-06-14T10:10:33.745",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445327,1718359834606,-1197.12981745,0.00013383,2,"2024-06-14T10:10:34.606",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445328,1718359835120,-3821.84752941,0.00013383,2,"2024-06-14T10:10:35.120",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445335,1718359840121,-1987.44088235,0.00013383,2,"2024-06-14T10:10:40.121",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445336,1718359840392,-675.31,0.00013383,2,"2024-06-14T10:10:40.392",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445347,1718359847380,-663.81258129,0.00013383,2,"2024-06-14T10:10:47.380",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445348,1718359847394,-299.99,0.00013383,2,"2024-06-14T10:10:47.394",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445349,1718359847436,-35.9560489,0.0001365,2,"2024-06-14T10:10:47.436",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445350,1718359847450,-510.8139511,0.0001365,2,"2024-06-14T10:10:47.450",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445351,1718359847461,-434.87,0.00013699,2,"2024-06-14T10:10:47.461",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445352,1718359847472,-916.87,0.00013699,2,"2024-06-14T10:10:47.472",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445353,1718359847484,-321.67,0.00013699,2,"2024-06-14T10:10:47.484",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445354,1718359847513,-273.46,0.00013699,2,"2024-06-14T10:10:47.513",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445355,1718359847525,-339.4,0.0001386,2,"2024-06-14T10:10:47.525",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445356,1718359847536,-3025.65,0.00013899,2,"2024-06-14T10:10:47.536",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445357,1718359847556,-14974.8269763,0.000139,2,"2024-06-14T10:10:47.556",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445358,1718359847578,-2672.2202,0.000139,2,"2024-06-14T10:10:47.578",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445359,1718359847601,-6926.8459,0.000139,2,"2024-06-14T10:10:47.601",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445360,1718359847620,-941.95100843,0.000139,2,"2024-06-14T10:10:47.620",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445361,1718359847649,-362.02460038,0.000139,2,"2024-06-14T10:10:47.649",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445362,1718359847660,-283.98,0.00013937,2,"2024-06-14T10:10:47.660",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445363,1718359847693,-163.07,0.00013937,2,"2024-06-14T10:10:47.693",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445364,1718359847704,-152.26,0.0001399,2,"2024-06-14T10:10:47.704",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445365,1718359847716,-1004.75728231,0.00013998,2,"2024-06-14T10:10:47.716",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445366,1718359847733,-1249.56334718,0.00013998,2,"2024-06-14T10:10:47.733",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445367,1718359847745,-1219.43718831,0.00013999,2,"2024-06-14T10:10:47.745",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445368,1718359847768,-661.28006212,0.00013999,2,"2024-06-14T10:10:47.768",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445369,1718359847787,-1107.05070098,0.00013999,2,"2024-06-14T10:10:47.787",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445370,1718359847801,-25532.3974165,0.00013999,2,"2024-06-14T10:10:47.801",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445371,1718359847819,-191065.87144781,0.00014,2,"2024-06-14T10:10:47.819",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445372,1718359847904,-8497.82754026,0.00014,2,"2024-06-14T10:10:47.904",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445373,1718359847918,-59191.76172578,0.00014,2,"2024-06-14T10:10:47.918",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445374,1718359847989,-9001.20002044,0.00014,2,"2024-06-14T10:10:47.989",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445375,1718359848009,-2999.27588856,0.00014,2,"2024-06-14T10:10:48.009",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445376,1718359848028,-11711.79679956,0.00014,2,"2024-06-14T10:10:48.028",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445377,1718359848045,-1614.67205857,0.00014,2,"2024-06-14T10:10:48.045",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445378,1718359848095,-2366.66151821,0.00014,2,"2024-06-14T10:10:48.095",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445379,1718359848120,-1717.12554514,0.00014,2,"2024-06-14T10:10:48.120",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445380,1718359848141,-925.37892,0.00014,2,"2024-06-14T10:10:48.141",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445381,1718359848156,-532.19052,0.00014,2,"2024-06-14T10:10:48.156",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445382,1718359848170,-4270.33473258,0.00014,2,"2024-06-14T10:10:48.170",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445384,1718359848624,-6277.52029389,0.00014,2,"2024-06-14T10:10:48.624",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445385,1718359848678,-1611.69,0.00014,2,"2024-06-14T10:10:48.678",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445386,1718359848706,-26111.00429225,0.00014,2,"2024-06-14T10:10:48.706",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445387,1718359848861,-6444.30545099,0.00014,2,"2024-06-14T10:10:48.861",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445390,1718359848876,-2078.39617289,0.00014,2,"2024-06-14T10:10:48.876",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445392,1718359848899,-904005.91635555,0.00014,2,"2024-06-14T10:10:48.899",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445394,1718359848917,-500.0,0.00014,2,"2024-06-14T10:10:48.917",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445396,1718359848928,-500.0,0.00014,2,"2024-06-14T10:10:48.928",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445398,1718359848940,-500.0,0.00014,2,"2024-06-14T10:10:48.940",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445400,1718359848951,-500.0,0.00014,2,"2024-06-14T10:10:48.951",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445402,1718359848966,-500.0,0.00014,2,"2024-06-14T10:10:48.966",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445404,1718359848999,-2487.9464448,0.00014,2,"2024-06-14T10:10:48.999",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445406,1718359849010,-2128.09255,0.00014,2,"2024-06-14T10:10:49.010",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445408,1718359849023,-1000.0,0.00014,2,"2024-06-14T10:10:49.023",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445410,1718359849033,-1465.2087253,0.00014011,2,"2024-06-14T10:10:49.033",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445411,1718359849045,-678.3461009,0.00014021,2,"2024-06-14T10:10:49.045",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445414,1718359849065,-1042.96508975,0.00014065,2,"2024-06-14T10:10:49.065",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445416,1718359849076,-1042.96508975,0.00014065,2,"2024-06-14T10:10:49.076",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445418,1718359849088,-161.91560937,0.0001407,2,"2024-06-14T10:10:49.088",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445420,1718359849099,-1141.0,0.000141,2,"2024-06-14T10:10:49.099",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445422,1718359849132,-1000.0,0.000142,2,"2024-06-14T10:10:49.132",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445423,1718359849161,-899.0,0.000142,2,"2024-06-14T10:10:49.161",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445425,1718359849179,-355.0,0.000142,2,"2024-06-14T10:10:49.179",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445426,1718359849203,-7199.0,0.00014464,2,"2024-06-14T10:10:49.203",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445428,1718359849238,-224.06389,0.00014521,2,"2024-06-14T10:10:49.238",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445429,1718359849262,-865.68,0.00014658,2,"2024-06-14T10:10:49.262",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445432,1718359849280,-417.77,0.00014658,2,"2024-06-14T10:10:49.280",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445435,1718359849317,-851.56,0.00014658,2,"2024-06-14T10:10:49.317",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445437,1718359849410,-417.77,0.00014658,2,"2024-06-14T10:10:49.410",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445439,1718359849436,-851.56,0.00014658,2,"2024-06-14T10:10:49.436",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445441,1718359849458,-417.77,0.00014658,2,"2024-06-14T10:10:49.458",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445443,1718359849487,-195.7,0.00014684,2,"2024-06-14T10:10:49.487",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445445,1718359849505,-180.07880861,0.000149,2,"2024-06-14T10:10:49.505",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445447,1718359849519,-1000.0,0.00014938,2,"2024-06-14T10:10:49.519",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445449,1718359849560,-152.26,0.0001499,2,"2024-06-14T10:10:49.560",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445451,1718359849572,-152.26,0.0001499,2,"2024-06-14T10:10:49.572",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445453,1718359849587,-178977.50340257,0.00015,2,"2024-06-14T10:10:49.587",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445455,1718359849611,-155.0,0.00015,2,"2024-06-14T10:10:49.611",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445457,1718359849626,-3960.33014078,0.00015,2,"2024-06-14T10:10:49.626",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445459,1718359849639,-155.0,0.00015,2,"2024-06-14T10:10:49.639",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445462,1718359849699,-620.48745793,0.00015,2,"2024-06-14T10:10:49.699",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445463,1718359849744,-155.09158319,0.00015,2,"2024-06-14T10:10:49.744",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445466,1718359849760,-10168.44442172,0.00015,2,"2024-06-14T10:10:49.760",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445468,1718359849790,-159.46608696,0.00015,2,"2024-06-14T10:10:49.790",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445469,1718359849802,-200.0,0.00015,2,"2024-06-14T10:10:49.802",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445470,1718359849815,-155.0,0.00015,2,"2024-06-14T10:10:49.815",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445471,1718359849842,-1921.35549994,0.00015,2,"2024-06-14T10:10:49.842",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445472,1718359849868,-1249788.87040837,0.00015,2,"2024-06-14T10:10:49.868",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445473,1718359849893,-211209.42115995,0.00015,2,"2024-06-14T10:10:49.893",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445476,1718359849906,-35603.81815743,0.00015,3,"2024-06-14T10:10:49.906",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445477,1718359849918,-489.0,0.00015,2,"2024-06-14T10:10:49.918",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445480,1718359849935,-371833.51869483,0.00015,2,"2024-06-14T10:10:49.935",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445481,1718359849951,-200.09248676,0.00015,2,"2024-06-14T10:10:49.951",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445483,1718359849969,-354774.230036,0.00015,2,"2024-06-14T10:10:49.969",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445485,1718359849991,-298.72,0.00015,2,"2024-06-14T10:10:49.991",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445487,1718359850026,-360.08234564,0.00015,2,"2024-06-14T10:10:50.026",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445492,1718359850078,-3454.37247977,0.00015,2,"2024-06-14T10:10:50.078",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445496,1718359850151,-1795.36741921,0.00015,2,"2024-06-14T10:10:50.151",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445505,1718359850325,-651.4744408,0.00015,2,"2024-06-14T10:10:50.325",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445509,1718359850372,-21888.96346288,0.00015,2,"2024-06-14T10:10:50.372",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445514,1718359850435,-3230.612195,0.00015,2,"2024-06-14T10:10:50.435",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445517,1718359850465,-9752.56876707,0.00015,2,"2024-06-14T10:10:50.465",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445526,1718359850589,-56805.62764851,0.00015,2,"2024-06-14T10:10:50.589",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445736,1718360472825,163.85,9.776e-05,2,"2024-06-14T10:21:12.825",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445737,1718360619438,49517.7230004,9.776e-05,2,"2024-06-14T10:23:39.438",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445738,1718360619540,44592.35317768,9.776e-05,2,"2024-06-14T10:23:39.540",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445739,1718360695103,583.73,0.00010249,2,"2024-06-14T10:24:55.103",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445740,1718360845907,239.0,0.00028,90,"2024-06-14T10:27:25.907",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445741,1718360966170,-1468.0,0.00011126,2,"2024-06-14T10:29:26.170",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445742,1718360966202,-519.16694675,0.00011127,2,"2024-06-14T10:29:26.202",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445743,1718360966252,-381.76305325,0.00011128,2,"2024-06-14T10:29:26.252",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445744,1718360966346,-561.13486017,0.00011128,2,"2024-06-14T10:29:26.346",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445745,1718360966376,-296.05843551,0.00011128,2,"2024-06-14T10:29:26.376",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445746,1718360966403,-171.92,0.0001115,2,"2024-06-14T10:29:26.403",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445753,1718361033000,-406.95,0.00011968,2,"2024-06-14T10:30:33.000",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445754,1718361033019,-813.64,0.00012,2,"2024-06-14T10:30:33.019",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445755,1718361033040,-2179.8000154,0.00012021,2,"2024-06-14T10:30:33.040",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445756,1718361033074,-4052.1199846,0.00012021,2,"2024-06-14T10:30:33.074",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445757,1718361033107,-150.0,0.00012067,2,"2024-06-14T10:30:33.107",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445758,1718361033132,-150.0,0.00012067,2,"2024-06-14T10:30:33.132",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445759,1718361033146,-7592.43,0.00012068,2,"2024-06-14T10:30:33.146",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445760,1718361033169,-197.08,0.00012135,2,"2024-06-14T10:30:33.169",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445761,1718361033188,-775.8,0.00012135,2,"2024-06-14T10:30:33.188",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445762,1718361033205,-500.0,0.00012156,2,"2024-06-14T10:30:33.205",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445763,1718361033219,-1754.73,0.00012172,2,"2024-06-14T10:30:33.219",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445764,1718361033254,-800.0,0.00012208,2,"2024-06-14T10:30:33.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445765,1718361033295,-1000.0,0.00012223,2,"2024-06-14T10:30:33.295",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445766,1718361033316,-250.0,0.00012225,2,"2024-06-14T10:30:33.316",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445767,1718361033329,-4570.95,0.00012225,2,"2024-06-14T10:30:33.329",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445768,1718361033358,-154.95,0.00012272,2,"2024-06-14T10:30:33.358",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445769,1718361033397,-583.73,0.00012513,2,"2024-06-14T10:30:33.397",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445770,1718361033414,-5075.11,0.00012924,2,"2024-06-14T10:30:33.414",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445771,1718361033428,-1405.19,0.00012924,2,"2024-06-14T10:30:33.428",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445772,1718361033443,-299.99,0.00012924,2,"2024-06-14T10:30:33.443",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445773,1718361033460,-1114.0,0.00012947,2,"2024-06-14T10:30:33.460",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445774,1718361033488,-1114.0,0.00012951,2,"2024-06-14T10:30:33.488",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445775,1718361033500,-1114.0,0.00012954,2,"2024-06-14T10:30:33.500",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445776,1718361033520,-1114.0,0.00012958,2,"2024-06-14T10:30:33.520",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445777,1718361033532,-1114.0,0.00012961,2,"2024-06-14T10:30:33.532",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445778,1718361033561,-1114.0,0.00012964,2,"2024-06-14T10:30:33.561",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445779,1718361033574,-1114.0,0.00012968,2,"2024-06-14T10:30:33.574",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445780,1718361033593,-1114.0,0.00012971,2,"2024-06-14T10:30:33.593",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445781,1718361033616,-1114.0,0.00012975,2,"2024-06-14T10:30:33.616",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445782,1718361033660,-1114.0,0.00012978,2,"2024-06-14T10:30:33.660",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445783,1718361033675,-1114.0,0.00012981,2,"2024-06-14T10:30:33.675",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445784,1718361033688,-1114.0,0.00012985,2,"2024-06-14T10:30:33.688",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445785,1718361033700,-1114.0,0.00012988,2,"2024-06-14T10:30:33.700",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445786,1718361033711,-1114.0,0.00012992,2,"2024-06-14T10:30:33.711",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445787,1718361033723,-1114.0,0.00012995,2,"2024-06-14T10:30:33.723",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445788,1718361033735,-1114.0,0.00012998,2,"2024-06-14T10:30:33.735",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445789,1718361033747,-1114.0,0.00013002,2,"2024-06-14T10:30:33.747",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445790,1718361033766,-1114.0,0.00013005,2,"2024-06-14T10:30:33.766",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445791,1718361033777,-1114.0,0.00013009,2,"2024-06-14T10:30:33.777",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445792,1718361033788,-1114.0,0.00013012,2,"2024-06-14T10:30:33.788",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445793,1718361033801,-195.7,0.00013145,2,"2024-06-14T10:30:33.801",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445794,1718361033814,-250.0,0.00013218,2,"2024-06-14T10:30:33.814",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445795,1718361033825,-210.0,0.00013273,2,"2024-06-14T10:30:33.825",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445796,1718361033837,-210.0,0.00013273,2,"2024-06-14T10:30:33.837",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445797,1718361033848,-334.12663988,0.00013348,2,"2024-06-14T10:30:33.848",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445798,1718361033859,-424.35038744,0.00013499,2,"2024-06-14T10:30:33.859",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445799,1718361033874,-915.49415804,0.0001358,2,"2024-06-14T10:30:33.874",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445800,1718361033889,-1258.4,0.00013699,2,"2024-06-14T10:30:33.889",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445801,1718361033914,-311.44,0.00013699,2,"2024-06-14T10:30:33.914",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445802,1718361033929,-2612.57,0.00013699,2,"2024-06-14T10:30:33.929",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445803,1718361033945,-2751.0,0.00013699,2,"2024-06-14T10:30:33.945",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445804,1718361033959,-1065.13,0.00013699,2,"2024-06-14T10:30:33.959",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445805,1718361033977,-915.49415804,0.000137,2,"2024-06-14T10:30:33.977",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445806,1718361033990,-800.0,0.00013734,2,"2024-06-14T10:30:33.990",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445807,1718361034004,-942.09120065,0.00013797,2,"2024-06-14T10:30:34.004",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445808,1718361034018,-296.05843551,0.00013798,2,"2024-06-14T10:30:34.018",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445809,1718361034033,-520.35208186,0.00013798,2,"2024-06-14T10:30:34.033",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445810,1718361034045,-1796.59972558,0.00013799,2,"2024-06-14T10:30:34.045",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445811,1718361034076,-101842.4575,0.000138,2,"2024-06-14T10:30:34.076",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445812,1718361034087,-1066.00460954,0.00013873,2,"2024-06-14T10:30:34.087",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445813,1718361034102,-10351.2619,0.000139,2,"2024-06-14T10:30:34.102",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445814,1718361034113,-218021.84415602,0.000139,2,"2024-06-14T10:30:34.113",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445815,1718361034167,-8564.2975044,0.000139,2,"2024-06-14T10:30:34.167",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445816,1718361034352,-5854.9058077,0.000139,2,"2024-06-14T10:30:34.352",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445817,1718361034703,-469.02406266,0.000139,2,"2024-06-14T10:30:34.703",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445818,1718361034730,-3082.03617125,0.000139,2,"2024-06-14T10:30:34.730",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445819,1718361034757,-1750.0,0.000139,2,"2024-06-14T10:30:34.757",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445820,1718361034837,-7257.89229797,0.000139,2,"2024-06-14T10:30:34.837",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445821,1718361034858,-782.08,0.00013937,2,"2024-06-14T10:30:34.858",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445822,1718361034882,-23900.0,0.00013937,2,"2024-06-14T10:30:34.882",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445823,1718361034893,-201.657501,0.00013973,2,"2024-06-14T10:30:34.893",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445824,1718361034907,-2487.9464448,0.00014,2,"2024-06-14T10:30:34.907",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445825,1718361034919,-311.44,0.00014384,2,"2024-06-14T10:30:34.919",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445826,1718361034930,-710.0,0.000146,2,"2024-06-14T10:30:34.930",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445827,1718361034954,-167.24,0.00014637,2,"2024-06-14T10:30:34.954",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445828,1718361034974,-3082.0,0.00014642,2,"2024-06-14T10:30:34.974",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445829,1718361034986,-1500.0,0.00014738,2,"2024-06-14T10:30:34.986",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445830,1718361035003,-150.0,0.00014742,2,"2024-06-14T10:30:35.003",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445831,1718361035015,-150.0,0.00014743,2,"2024-06-14T10:30:35.015",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445832,1718361035032,-150.0,0.0001475,2,"2024-06-14T10:30:35.032",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445833,1718361035043,-150.0,0.00014752,2,"2024-06-14T10:30:35.043",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445834,1718361035055,-1500.0,0.00014754,2,"2024-06-14T10:30:35.055",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445835,1718361035072,-6231.92,0.00014761,2,"2024-06-14T10:30:35.072",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445836,1718361035084,-150.0,0.00014761,2,"2024-06-14T10:30:35.084",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445837,1718361035095,-150.0,0.00014767,2,"2024-06-14T10:30:35.095",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445838,1718361035105,-150.0,0.00014777,2,"2024-06-14T10:30:35.105",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445839,1718361035116,-583.73,0.00014777,2,"2024-06-14T10:30:35.116",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445840,1718361035128,-150.0,0.00014779,2,"2024-06-14T10:30:35.128",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445842,1718361035139,-150.0,0.00014781,2,"2024-06-14T10:30:35.139",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445844,1718361035150,-150.0,0.00014782,2,"2024-06-14T10:30:35.150",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445846,1718361035163,-150.0,0.00014809,2,"2024-06-14T10:30:35.163",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445849,1718361035181,-302.23252059,0.00014812,2,"2024-06-14T10:30:35.181",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445851,1718361035193,-150.0,0.00014831,2,"2024-06-14T10:30:35.193",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445853,1718361035206,-1232.0288644,0.00014841,2,"2024-06-14T10:30:35.206",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445855,1718361035219,-1500.0,0.00014847,2,"2024-06-14T10:30:35.219",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445856,1718361035230,-1773.41046,0.0001485,2,"2024-06-14T10:30:35.230",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445857,1718361035243,-150.0,0.00014854,2,"2024-06-14T10:30:35.243",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445858,1718361035254,-300.64364125,0.00014871,2,"2024-06-14T10:30:35.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445859,1718361035265,-500.0,0.0001488,2,"2024-06-14T10:30:35.265",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445860,1718361035278,-150.0,0.00014881,2,"2024-06-14T10:30:35.278",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445861,1718361035304,-150.0,0.00014899,2,"2024-06-14T10:30:35.304",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445862,1718361035316,-150.0,0.000149,2,"2024-06-14T10:30:35.316",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445863,1718361035333,-13852.08442752,0.000149,2,"2024-06-14T10:30:35.333",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445864,1718361035348,-150.0,0.00014911,2,"2024-06-14T10:30:35.348",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445865,1718361035363,-150.0,0.00014912,2,"2024-06-14T10:30:35.363",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445866,1718361035376,-150.0,0.00014915,2,"2024-06-14T10:30:35.376",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445867,1718361035387,-150.0,0.00014948,2,"2024-06-14T10:30:35.387",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445868,1718361035407,-150.0,0.00014952,2,"2024-06-14T10:30:35.407",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445869,1718361035418,-300.0,0.00014954,2,"2024-06-14T10:30:35.418",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445870,1718361035434,-1500.0,0.0001496,2,"2024-06-14T10:30:35.434",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445871,1718361035445,-150.0,0.00014967,2,"2024-06-14T10:30:35.445",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445872,1718361035461,-150.0,0.00014967,2,"2024-06-14T10:30:35.461",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445873,1718361035484,-1361.90499075,0.0001497,2,"2024-06-14T10:30:35.484",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445874,1718361035496,-1000.0,0.0001497,2,"2024-06-14T10:30:35.496",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445875,1718361035512,-150.0,0.00014971,2,"2024-06-14T10:30:35.512",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445876,1718361035526,-150.0,0.00014972,2,"2024-06-14T10:30:35.526",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445877,1718361035539,-150.0,0.00014974,2,"2024-06-14T10:30:35.539",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445878,1718361035553,-150.0,0.00014979,2,"2024-06-14T10:30:35.553",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445879,1718361035567,-152.28,0.0001499,2,"2024-06-14T10:30:35.567",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445880,1718361035579,-600.0708697,0.00014993,2,"2024-06-14T10:30:35.579",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445881,1718361035590,-498.72504474,0.00014993,2,"2024-06-14T10:30:35.590",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445882,1718361035601,-659.27820915,0.00014998,2,"2024-06-14T10:30:35.601",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445883,1718361035614,-494.05371952,0.00014998,2,"2024-06-14T10:30:35.614",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445884,1718361035626,-1218.89370837,0.00014998,2,"2024-06-14T10:30:35.626",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445885,1718361035652,-156.9132,0.00014998,2,"2024-06-14T10:30:35.652",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445886,1718361035672,-1613.65616587,0.00014999,2,"2024-06-14T10:30:35.672",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445887,1718361035702,-1000.0,0.00014999,2,"2024-06-14T10:30:35.702",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445888,1718361035716,-151.61656729,0.00014999,2,"2024-06-14T10:30:35.716",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445889,1718361035734,-10748.79092492,0.00014999,2,"2024-06-14T10:30:35.734",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445890,1718361036381,-7260.12434325,0.00014999,2,"2024-06-14T10:30:36.381",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445891,1718361036421,-30053.64287967,0.00014999,2,"2024-06-14T10:30:36.421",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445905,1718361038878,-201.657501,0.00014795,2,"2024-06-14T10:30:38.878",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445906,1718361038895,-364.94238492,0.00014999,2,"2024-06-14T10:30:38.895",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445907,1718361039459,-3735.53908701,0.00014999,2,"2024-06-14T10:30:39.459",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445908,1718361039804,-653.67901261,0.00014999,2,"2024-06-14T10:30:39.804",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445909,1718361039832,-7171.6972,0.00014999,2,"2024-06-14T10:30:39.832",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445910,1718361039945,-592.60230185,0.00014999,2,"2024-06-14T10:30:39.945",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445911,1718361039968,-5555.65545771,0.00014999,2,"2024-06-14T10:30:39.968",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445912,1718361040023,-250.88068151,0.00014999,2,"2024-06-14T10:30:40.023",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445913,1718361040485,-32168.05500002,0.00014999,2,"2024-06-14T10:30:40.485",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445914,1718361040500,-725878.1046799,0.00015,2,"2024-06-14T10:30:40.500",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445915,1718361040540,-2123.93814826,0.00015,2,"2024-06-14T10:30:40.540",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445916,1718361040728,-2265.82411824,0.00015,2,"2024-06-14T10:30:40.728",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445917,1718361040759,-1740.53509861,0.00015,2,"2024-06-14T10:30:40.759",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445918,1718361041030,-5180.7408274,0.00015,2,"2024-06-14T10:30:41.030",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445919,1718361041059,-5649.53764994,0.00015,2,"2024-06-14T10:30:41.059",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445920,1718361041570,-12352.93795726,0.00015,2,"2024-06-14T10:30:41.570",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445921,1718361041584,-3960.33014078,0.00015,2,"2024-06-14T10:30:41.584",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445922,1718361041600,-618.8768531,0.00015,2,"2024-06-14T10:30:41.600",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445923,1718361041614,-489.0,0.00015,2,"2024-06-14T10:30:41.614",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445924,1718361041642,-500.0,0.00015,2,"2024-06-14T10:30:41.642",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445925,1718361041682,-500.0,0.00015,2,"2024-06-14T10:30:41.682",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445926,1718361041708,-500.0,0.00015,2,"2024-06-14T10:30:41.708",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445927,1718361041760,-500.0,0.00015,2,"2024-06-14T10:30:41.760",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445928,1718361041786,-500.0,0.00015,2,"2024-06-14T10:30:41.786",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445929,1718361041809,-500.0,0.00015,2,"2024-06-14T10:30:41.809",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445931,1718361041831,-500.0,0.00015,2,"2024-06-14T10:30:41.831",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445933,1718361041860,-500.0,0.00015,2,"2024-06-14T10:30:41.860",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445935,1718361041887,-500.0,0.00015,2,"2024-06-14T10:30:41.887",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445936,1718361041908,-500.0,0.00015,2,"2024-06-14T10:30:41.908",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445937,1718361041932,-500.0,0.00015,2,"2024-06-14T10:30:41.932",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445938,1718361041964,-500.0,0.00015,2,"2024-06-14T10:30:41.964",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445939,1718361041993,-500.0,0.00015,2,"2024-06-14T10:30:41.993",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445940,1718361042019,-500.0,0.00015,2,"2024-06-14T10:30:42.019",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445941,1718361042041,-500.0,0.00015,2,"2024-06-14T10:30:42.041",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445942,1718361042057,-500.0,0.00015,2,"2024-06-14T10:30:42.057",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445943,1718361042078,-500.0,0.00015,2,"2024-06-14T10:30:42.078",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445944,1718361042102,-500.0,0.00015,2,"2024-06-14T10:30:42.102",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445945,1718361042121,-500.0,0.00015,2,"2024-06-14T10:30:42.121",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445946,1718361042178,-500.0,0.00015,2,"2024-06-14T10:30:42.178",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445947,1718361042196,-500.0,0.00015,2,"2024-06-14T10:30:42.196",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445948,1718361042220,-500.0,0.00015,2,"2024-06-14T10:30:42.220",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445949,1718361042274,-500.0,0.00015,2,"2024-06-14T10:30:42.274",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445950,1718361042294,-500.0,0.00015,2,"2024-06-14T10:30:42.294",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445951,1718361042317,-500.0,0.00015,2,"2024-06-14T10:30:42.317",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445952,1718361042334,-500.0,0.00015,2,"2024-06-14T10:30:42.334",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445953,1718361042350,-500.0,0.00015,2,"2024-06-14T10:30:42.350",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445954,1718361042368,-169.1213647,0.00015,2,"2024-06-14T10:30:42.368",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445978,1718361043734,-268.05901878,0.00015,2,"2024-06-14T10:30:43.734",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445979,1718361043803,-62.81961652,0.00015,2,"2024-06-14T10:30:43.803",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445980,1718361043823,-349.07626633,0.00015,2,"2024-06-14T10:30:43.823",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445981,1718361043855,-150.92373367,0.00015,2,"2024-06-14T10:30:43.855",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445982,1718361043881,-500.0,0.00015,2,"2024-06-14T10:30:43.881",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445983,1718361043893,-229.26427833,0.00015,2,"2024-06-14T10:30:43.893",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445984,1718361043909,-270.73572167,0.00015,2,"2024-06-14T10:30:43.909",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445985,1718361043925,-241.26427833,0.00015,2,"2024-06-14T10:30:43.925",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445986,1718361044577,-258.73572167,0.00015,2,"2024-06-14T10:30:44.577",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445987,1718361044612,-500.0,0.00015,2,"2024-06-14T10:30:44.612",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445988,1718361044640,-500.0,0.00015,2,"2024-06-14T10:30:44.640",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445989,1718361044655,-500.0,0.00015,2,"2024-06-14T10:30:44.655",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445990,1718361044672,-500.0,0.00015,2,"2024-06-14T10:30:44.672",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445991,1718361044684,-500.0,0.00015,2,"2024-06-14T10:30:44.684",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445992,1718361044698,-24.60860291,0.00015,2,"2024-06-14T10:30:44.698",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445993,1718361045144,-475.39139709,0.00015,2,"2024-06-14T10:30:45.144",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445994,1718361045157,-500.0,0.00015,2,"2024-06-14T10:30:45.157",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445995,1718361045177,-500.0,0.00015,2,"2024-06-14T10:30:45.177",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445996,1718361045190,-500.0,0.00015,2,"2024-06-14T10:30:45.190",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445997,1718361045207,-500.0,0.00015,2,"2024-06-14T10:30:45.207",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445998,1718361045228,-303.61486491,0.00015,2,"2024-06-14T10:30:45.228",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329445999,1718361045292,-196.38513509,0.00015,2,"2024-06-14T10:30:45.292",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446000,1718361045317,-500.0,0.00015,2,"2024-06-14T10:30:45.317",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446001,1718361045329,-500.0,0.00015,2,"2024-06-14T10:30:45.329",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446002,1718361045341,-500.0,0.00015,2,"2024-06-14T10:30:45.341",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446003,1718361045354,-500.0,0.00015,2,"2024-06-14T10:30:45.354",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446004,1718361045365,-500.0,0.00015,2,"2024-06-14T10:30:45.365",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446005,1718361045379,-500.0,0.00015,2,"2024-06-14T10:30:45.379",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446006,1718361045390,-500.0,0.00015,2,"2024-06-14T10:30:45.390",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446007,1718361045403,-500.0,0.00015,2,"2024-06-14T10:30:45.403",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446008,1718361045415,-500.0,0.00015,2,"2024-06-14T10:30:45.415",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446009,1718361045428,-500.0,0.00015,2,"2024-06-14T10:30:45.428",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446010,1718361045443,-500.0,0.00015,2,"2024-06-14T10:30:45.443",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446011,1718361045460,-500.0,0.00015,2,"2024-06-14T10:30:45.460",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446012,1718361045478,-500.0,0.00015,2,"2024-06-14T10:30:45.478",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446013,1718361045499,-500.0,0.00015,2,"2024-06-14T10:30:45.499",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446014,1718361045530,-500.0,0.00015,2,"2024-06-14T10:30:45.530",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446015,1718361045543,-500.0,0.00015,2,"2024-06-14T10:30:45.543",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446016,1718361045567,-500.0,0.00015,2,"2024-06-14T10:30:45.567",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446017,1718361045578,-500.0,0.00015,2,"2024-06-14T10:30:45.578",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446018,1718361045589,-500.0,0.00015,2,"2024-06-14T10:30:45.589",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446019,1718361045599,-500.0,0.00015,2,"2024-06-14T10:30:45.599",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446020,1718361045616,-500.0,0.00015,2,"2024-06-14T10:30:45.616",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446021,1718361045629,-500.0,0.00015,2,"2024-06-14T10:30:45.629",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446022,1718361045652,-500.0,0.00015,2,"2024-06-14T10:30:45.652",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446023,1718361045669,-500.0,0.00015,2,"2024-06-14T10:30:45.669",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446024,1718361045712,-500.0,0.00015,2,"2024-06-14T10:30:45.712",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446025,1718361045727,-500.0,0.00015,2,"2024-06-14T10:30:45.727",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446026,1718361045739,-500.0,0.00015,2,"2024-06-14T10:30:45.739",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446027,1718361045754,-500.0,0.00015,2,"2024-06-14T10:30:45.754",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446028,1718361045769,-500.0,0.00015,2,"2024-06-14T10:30:45.769",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446029,1718361045780,-500.0,0.00015,2,"2024-06-14T10:30:45.780",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446030,1718361045792,-500.0,0.00015,2,"2024-06-14T10:30:45.792",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446031,1718361045803,-500.0,0.00015,2,"2024-06-14T10:30:45.803",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446032,1718361045814,-500.0,0.00015,2,"2024-06-14T10:30:45.814",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446033,1718361045827,-500.0,0.00015,2,"2024-06-14T10:30:45.827",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446034,1718361045838,-500.0,0.00015,2,"2024-06-14T10:30:45.838",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446035,1718361045860,-500.0,0.00015,2,"2024-06-14T10:30:45.860",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446036,1718361045886,-500.0,0.00015,2,"2024-06-14T10:30:45.886",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446037,1718361045898,-500.0,0.00015,2,"2024-06-14T10:30:45.898",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446038,1718361045909,-500.0,0.00015,2,"2024-06-14T10:30:45.909",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446039,1718361045924,-500.0,0.00015,2,"2024-06-14T10:30:45.924",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446040,1718361045936,-500.0,0.00015,2,"2024-06-14T10:30:45.936",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446041,1718361045947,-500.0,0.00015,2,"2024-06-14T10:30:45.947",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446042,1718361045963,-500.0,0.00015,2,"2024-06-14T10:30:45.963",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446043,1718361045977,-500.0,0.00015,2,"2024-06-14T10:30:45.977",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446044,1718361045989,-372.55251397,0.00015,2,"2024-06-14T10:30:45.989",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446048,1718361046153,-127.44748603,0.00015,2,"2024-06-14T10:30:46.153",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446049,1718361046174,-500.0,0.00015,2,"2024-06-14T10:30:46.174",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446051,1718361046195,-500.0,0.00015,2,"2024-06-14T10:30:46.195",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446053,1718361046212,-500.0,0.00015,2,"2024-06-14T10:30:46.212",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446055,1718361046224,-500.0,0.00015,2,"2024-06-14T10:30:46.224",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446057,1718361046254,-500.0,0.00015,2,"2024-06-14T10:30:46.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446059,1718361046267,-500.0,0.00015,2,"2024-06-14T10:30:46.267",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446061,1718361046341,-500.0,0.00015,2,"2024-06-14T10:30:46.341",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446063,1718361046375,-500.0,0.00015,2,"2024-06-14T10:30:46.375",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446065,1718361046390,-500.0,0.00015,2,"2024-06-14T10:30:46.390",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446066,1718361046402,-500.0,0.00015,2,"2024-06-14T10:30:46.402",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446068,1718361046429,-500.0,0.00015,2,"2024-06-14T10:30:46.429",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446072,1718361046465,-500.0,0.00015,2,"2024-06-14T10:30:46.465",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446073,1718361046487,-260.27512499,0.00015,2,"2024-06-14T10:30:46.487",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446081,1718361046919,-239.72487501,0.00015,2,"2024-06-14T10:30:46.919",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446082,1718361046942,-500.0,0.00015,2,"2024-06-14T10:30:46.942",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446083,1718361046961,-500.0,0.00015,2,"2024-06-14T10:30:46.961",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446084,1718361046995,-227.07101499,0.00015,2,"2024-06-14T10:30:46.995",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446085,1718361047017,-272.92898501,0.00015,2,"2024-06-14T10:30:47.017",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446086,1718361047034,-500.0,0.00015,2,"2024-06-14T10:30:47.034",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446087,1718361047046,-500.0,0.00015,2,"2024-06-14T10:30:47.046",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446088,1718361047064,-500.0,0.00015,2,"2024-06-14T10:30:47.064",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446089,1718361047081,-96.04448499,0.00015,2,"2024-06-14T10:30:47.081",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446091,1718361047164,-403.95551501,0.00015,2,"2024-06-14T10:30:47.164",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446093,1718361047181,-500.0,0.00015,2,"2024-06-14T10:30:47.181",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446095,1718361047197,-500.0,0.00015,2,"2024-06-14T10:30:47.197",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446097,1718361047209,-500.0,0.00015,2,"2024-06-14T10:30:47.209",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446098,1718361047224,-500.0,0.00015,2,"2024-06-14T10:30:47.224",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446099,1718361047255,-500.0,0.00015,2,"2024-06-14T10:30:47.255",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446100,1718361047270,-500.0,0.00015,2,"2024-06-14T10:30:47.270",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446101,1718361047285,-500.0,0.00015,2,"2024-06-14T10:30:47.285",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446103,1718361047300,-500.0,0.00015,2,"2024-06-14T10:30:47.300",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446104,1718361047321,-333.3066753,0.00015,2,"2024-06-14T10:30:47.321",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446105,1718361047351,-166.6933247,0.00015,2,"2024-06-14T10:30:47.351",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446106,1718361047363,-426.98267333,0.00015,2,"2024-06-14T10:30:47.363",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446107,1718361047607,-73.01732667,0.00015,2,"2024-06-14T10:30:47.607",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446108,1718361047628,-500.0,0.00015,2,"2024-06-14T10:30:47.628",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446109,1718361047655,-500.0,0.00015,2,"2024-06-14T10:30:47.655",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446110,1718361047674,-500.0,0.00015,2,"2024-06-14T10:30:47.674",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446111,1718361047688,-500.0,0.00015,2,"2024-06-14T10:30:47.688",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446112,1718361047713,-394.93338391,0.00015,2,"2024-06-14T10:30:47.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446113,1718361047732,-105.06661609,0.00015,2,"2024-06-14T10:30:47.732",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446114,1718361047747,-268.44658391,0.00015,2,"2024-06-14T10:30:47.747",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446115,1718361047991,-231.55341609,0.00015,2,"2024-06-14T10:30:47.991",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446116,1718361048012,-500.0,0.00015,2,"2024-06-14T10:30:48.012",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446117,1718361048029,-500.0,0.00015,2,"2024-06-14T10:30:48.029",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446118,1718361048042,-126.96658391,0.00015,2,"2024-06-14T10:30:48.042",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446119,1718361048065,-373.03341609,0.00015,2,"2024-06-14T10:30:48.065",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446120,1718361048084,-500.0,0.00015,2,"2024-06-14T10:30:48.084",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446121,1718361048112,-500.0,0.00015,2,"2024-06-14T10:30:48.112",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446122,1718361048139,-500.0,0.00015,2,"2024-06-14T10:30:48.139",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446123,1718361048168,-500.0,0.00015,2,"2024-06-14T10:30:48.168",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446124,1718361048192,-500.0,0.00015,2,"2024-06-14T10:30:48.192",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446125,1718361048214,-325.8,0.00015,3,"2024-06-14T10:30:48.214",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446126,1718361048233,-2734.8011903,0.00015003,2,"2024-06-14T10:30:48.233",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446127,1718361048254,-1535.0,0.00015014,2,"2024-06-14T10:30:48.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446128,1718361048285,-311.44,0.00015068,2,"2024-06-14T10:30:48.285",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446129,1718361048299,-300.0,0.00015068,2,"2024-06-14T10:30:48.299",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446130,1718361048310,-800.0,0.0001526,2,"2024-06-14T10:30:48.310",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446131,1718361048321,-1066.00460953,0.00015448,2,"2024-06-14T10:30:48.321",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446132,1718361048356,-201.657501,0.00015616,2,"2024-06-14T10:30:48.356",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446133,1718361048393,-500.0,0.00015679,2,"2024-06-14T10:30:48.393",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446134,1718361048421,-500.0,0.00015679,2,"2024-06-14T10:30:48.421",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446135,1718361048440,-500.0,0.00015679,2,"2024-06-14T10:30:48.440",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446136,1718361048465,-500.0,0.00015679,2,"2024-06-14T10:30:48.465",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446137,1718361048480,-500.0,0.00015679,2,"2024-06-14T10:30:48.480",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446138,1718361048492,-500.0,0.00015679,2,"2024-06-14T10:30:48.492",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446139,1718361048511,-500.0,0.00015679,2,"2024-06-14T10:30:48.511",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446140,1718361048527,-500.0,0.00015679,2,"2024-06-14T10:30:48.527",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446141,1718361048543,-500.0,0.00015679,2,"2024-06-14T10:30:48.543",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446142,1718361048557,-500.0,0.00015679,2,"2024-06-14T10:30:48.557",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446143,1718361048585,-500.0,0.00015679,2,"2024-06-14T10:30:48.585",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446144,1718361048602,-500.0,0.00015679,2,"2024-06-14T10:30:48.602",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446145,1718361048618,-500.0,0.00015679,2,"2024-06-14T10:30:48.618",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446146,1718361048650,-500.0,0.00015679,2,"2024-06-14T10:30:48.650",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446147,1718361048678,-500.0,0.00015679,2,"2024-06-14T10:30:48.678",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446148,1718361048713,-500.0,0.00015679,2,"2024-06-14T10:30:48.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446149,1718361048746,-500.0,0.00015679,2,"2024-06-14T10:30:48.746",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446150,1718361048762,-500.0,0.00015679,2,"2024-06-14T10:30:48.762",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446151,1718361048774,-500.0,0.00015679,2,"2024-06-14T10:30:48.774",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446152,1718361048788,-500.0,0.00015679,2,"2024-06-14T10:30:48.788",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446153,1718361048806,-132.44607099,0.00015679,2,"2024-06-14T10:30:48.806",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446154,1718361048865,-367.55392901,0.00015679,2,"2024-06-14T10:30:48.865",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446155,1718361048880,-500.0,0.00015679,2,"2024-06-14T10:30:48.880",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446156,1718361048905,-500.0,0.00015679,2,"2024-06-14T10:30:48.905",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446157,1718361048930,-500.0,0.00015679,2,"2024-06-14T10:30:48.930",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446158,1718361048941,-500.0,0.00015679,2,"2024-06-14T10:30:48.941",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446159,1718361048953,-500.0,0.00015679,2,"2024-06-14T10:30:48.953",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446160,1718361048974,-500.0,0.00015679,2,"2024-06-14T10:30:48.974",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446161,1718361048986,-500.0,0.00015679,2,"2024-06-14T10:30:48.986",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446162,1718361048997,-500.0,0.00015679,2,"2024-06-14T10:30:48.997",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446163,1718361049008,-500.0,0.00015679,2,"2024-06-14T10:30:49.008",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446164,1718361049026,-500.0,0.00015679,2,"2024-06-14T10:30:49.026",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446165,1718361049053,-500.0,0.00015679,2,"2024-06-14T10:30:49.053",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446166,1718361049064,-128.57817217,0.00015679,2,"2024-06-14T10:30:49.064",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446167,1718361049085,-371.42182783,0.00015679,2,"2024-06-14T10:30:49.085",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446168,1718361049107,-99.47294033,0.00015679,2,"2024-06-14T10:30:49.107",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446169,1718361049120,-400.52705967,0.00015679,2,"2024-06-14T10:30:49.120",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446170,1718361049131,-728.5812396,0.00015679,2,"2024-06-14T10:30:49.131",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446171,1718361049151,-53.4987604,0.00015679,2,"2024-06-14T10:30:49.151",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446172,1718361049163,-311.44,0.00015753,2,"2024-06-14T10:30:49.163",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446173,1718361049177,-447.0,0.0001579,2,"2024-06-14T10:30:49.177",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446174,1718361049190,-250.375,0.0001579,2,"2024-06-14T10:30:49.190",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446175,1718361049207,-205.692,0.0001579,2,"2024-06-14T10:30:49.207",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446176,1718361049238,-2408.0,0.0001579,2,"2024-06-14T10:30:49.238",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446177,1718361049249,-1304.0,0.0001579,2,"2024-06-14T10:30:49.249",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446178,1718361049267,-3178.0,0.0001579,2,"2024-06-14T10:30:49.267",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446179,1718361049278,-1996.183,0.0001579,2,"2024-06-14T10:30:49.278",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446180,1718361049294,-546.0,0.0001579,2,"2024-06-14T10:30:49.294",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446181,1718361049309,-381.266,0.0001579,2,"2024-06-14T10:30:49.309",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446182,1718361049334,-2574.85887044,0.0001579,2,"2024-06-14T10:30:49.334",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446183,1718361049472,-2584.14112956,0.0001579,2,"2024-06-14T10:30:49.472",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446184,1718361049498,-5789.0,0.0001579,2,"2024-06-14T10:30:49.498",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446185,1718361049537,-290.0,0.0001579,2,"2024-06-14T10:30:49.537",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446186,1718361049557,-1330.25081247,0.0001579,2,"2024-06-14T10:30:49.557",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446187,1718361049878,-251.27299786,0.00014999,2,"2024-06-14T10:30:49.878",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446188,1718361049895,-499.74918753,0.0001579,2,"2024-06-14T10:30:49.895",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446189,1718361049919,-283.24590961,0.0001579,2,"2024-06-14T10:30:49.919",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446190,1718361049951,-992.76609039,0.0001579,2,"2024-06-14T10:30:49.951",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446191,1718361049966,-2118.82776996,0.0001579,2,"2024-06-14T10:30:49.966",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446192,1718361049991,-6933.01282375,0.0001579,2,"2024-06-14T10:30:49.991",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446203,1718361050213,-345.49999998,0.0001579,2,"2024-06-14T10:30:50.213",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446236,1718361050870,-1154.23814551,0.0001579,2,"2024-06-14T10:30:50.870",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446242,1718361050987,1876.26307927,0.0001115,2,"2024-06-14T10:30:50.987",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446254,1718361910289,449.30986604,0.00010999,2,"2024-06-14T10:45:10.289",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446255,1718361975216,886.64940994,0.00010999,2,"2024-06-14T10:46:15.216",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446256,1718361994459,155.0,0.00010999,2,"2024-06-14T10:46:34.459",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446257,1718362012414,155.54253155,0.00010999,2,"2024-06-14T10:46:52.414",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446258,1718362014077,32527.41501479,0.00010999,2,"2024-06-14T10:46:54.077",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446259,1718362146264,-159.90065278,0.00010996,2,"2024-06-14T10:49:06.264",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446270,1718362233528,-264.67135249,0.00010996,2,"2024-06-14T10:50:33.528",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446271,1718362233548,-71561.65129532,0.00010999,2,"2024-06-14T10:50:33.548",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446272,1718362233561,-150.0,0.00011123,2,"2024-06-14T10:50:33.561",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446273,1718362233578,-3010.53119973,0.00011148,2,"2024-06-14T10:50:33.578",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446274,1718362233593,-449.43233734,0.00011148,2,"2024-06-14T10:50:33.593",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446275,1718362233618,-18246.20337296,0.00011149,2,"2024-06-14T10:50:33.618",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446276,1718362234022,-8737.28268802,0.00011149,2,"2024-06-14T10:50:34.022",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446277,1718362234035,-305.38624677,0.0001115,2,"2024-06-14T10:50:34.035",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446278,1718362234062,-155.0,0.0001115,2,"2024-06-14T10:50:34.062",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446279,1718362234077,-995.862864,0.0001115,2,"2024-06-14T10:50:34.077",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446280,1718362234093,-19784.12334789,0.0001115,2,"2024-06-14T10:50:34.093",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446281,1718362234122,-160.52063457,0.0001115,2,"2024-06-14T10:50:34.122",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446282,1718362234137,-181.04807537,0.0001115,2,"2024-06-14T10:50:34.137",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446283,1718362234148,-299.75188144,0.0001115,2,"2024-06-14T10:50:34.148",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446284,1718362234165,-363.12188769,0.0001115,2,"2024-06-14T10:50:34.165",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446285,1718362234184,-552.54435949,0.0001115,2,"2024-06-14T10:50:34.184",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446286,1718362234200,-14334.75765714,0.0001115,2,"2024-06-14T10:50:34.200",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446287,1718362234217,-228.4999953,0.0001115,2,"2024-06-14T10:50:34.217",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446288,1718362234238,-611.17,0.00011263,2,"2024-06-14T10:50:34.238",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446289,1718362234286,-5056.4,0.00012971,2,"2024-06-14T10:50:34.286",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446290,1718362234312,-499.99,0.00012971,2,"2024-06-14T10:50:34.312",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446291,1718362234349,-1000.0,0.00013013,2,"2024-06-14T10:50:34.349",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446292,1718362234366,-250.0,0.00013075,2,"2024-06-14T10:50:34.366",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446293,1718362234378,-195.7,0.00013251,2,"2024-06-14T10:50:34.378",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446294,1718362234394,-2676.24,0.00013425,2,"2024-06-14T10:50:34.394",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446295,1718362234428,-611.17,0.00013527,2,"2024-06-14T10:50:34.428",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446296,1718362234443,-155.72,0.00013699,2,"2024-06-14T10:50:34.443",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446297,1718362234461,-1065.12,0.00013699,2,"2024-06-14T10:50:34.461",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446298,1718362234499,-625.28915843,0.00013699,2,"2024-06-14T10:50:34.499",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446299,1718362234517,-2852.3,0.00013699,2,"2024-06-14T10:50:34.517",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446300,1718362234529,-64824.519,0.000137,2,"2024-06-14T10:50:34.529",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446301,1718362234546,-500.0,0.000137,2,"2024-06-14T10:50:34.546",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446302,1718362234562,-1302.1643,0.00013807,2,"2024-06-14T10:50:34.562",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446303,1718362234575,-171.39067466,0.00013907,2,"2024-06-14T10:50:34.575",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446304,1718362234594,-170.23,0.00013937,2,"2024-06-14T10:50:34.594",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446305,1718362234606,-23900.0,0.00013937,2,"2024-06-14T10:50:34.606",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446306,1718362234618,-250.0,0.00013937,2,"2024-06-14T10:50:34.618",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446307,1718362234630,-170.23,0.00013972,2,"2024-06-14T10:50:34.630",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446308,1718362234642,-169.96634997,0.0001399,2,"2024-06-14T10:50:34.642",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446309,1718362234655,-2487.9464448,0.00014,2,"2024-06-14T10:50:34.655",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446310,1718362234667,-272584.52591805,0.00014,2,"2024-06-14T10:50:34.667",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446311,1718362234688,-600.0,0.00014,2,"2024-06-14T10:50:34.688",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446312,1718362234725,-1000.0,0.00014,2,"2024-06-14T10:50:34.725",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446313,1718362235007,-299.99,0.00014,2,"2024-06-14T10:50:35.007",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446314,1718362235089,-1741.69619099,0.00014,2,"2024-06-14T10:50:35.089",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446322,1718362235472,-2009.39774727,0.00014,2,"2024-06-14T10:50:35.472",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446325,1718362235517,-101630.61460078,0.00014,2,"2024-06-14T10:50:35.517",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446401,1718362239055,-658.06933495,0.00014,2,"2024-06-14T10:50:39.055",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446402,1718362239095,-145224.66399161,0.00014,2,"2024-06-14T10:50:39.095",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446403,1718362239126,-170.23,0.00014007,2,"2024-06-14T10:50:39.126",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446404,1718362239150,-1269.0,0.00014369,2,"2024-06-14T10:50:39.150",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446405,1718362239167,-361.667,0.00014369,2,"2024-06-14T10:50:39.167",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446406,1718362239180,-1830.0,0.00014369,2,"2024-06-14T10:50:39.180",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446407,1718362239208,-811.0,0.00014369,2,"2024-06-14T10:50:39.208",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446408,1718362239220,-446.47,0.00014369,2,"2024-06-14T10:50:39.220",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446409,1718362239234,-1652.0,0.00014369,2,"2024-06-14T10:50:39.234",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446410,1718362239245,-165.0,0.00014369,2,"2024-06-14T10:50:39.245",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446411,1718362239259,-616.0,0.00014369,2,"2024-06-14T10:50:39.259",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446412,1718362239292,-459.508,0.00014369,2,"2024-06-14T10:50:39.292",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446413,1718362239308,-1304.0,0.00014369,2,"2024-06-14T10:50:39.308",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446414,1718362239478,-156.132,0.00014369,2,"2024-06-14T10:50:39.478",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446415,1718362239497,-2408.0,0.00014369,2,"2024-06-14T10:50:39.497",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446416,1718362239511,-1980.0,0.00014369,2,"2024-06-14T10:50:39.511",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446417,1718362239530,-546.0,0.00014369,2,"2024-06-14T10:50:39.530",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446418,1718362239560,-3178.0,0.00014369,2,"2024-06-14T10:50:39.560",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446419,1718362239594,-5789.0,0.00014369,2,"2024-06-14T10:50:39.594",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446420,1718362239609,-1658.0,0.00014369,2,"2024-06-14T10:50:39.609",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446421,1718362239625,-5159.0,0.00014369,2,"2024-06-14T10:50:39.625",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446422,1718362239640,-290.0,0.00014369,2,"2024-06-14T10:50:39.640",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446423,1718362239654,-38095.0,0.00014369,2,"2024-06-14T10:50:39.654",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446424,1718362239671,-211.0,0.00014369,2,"2024-06-14T10:50:39.671",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446425,1718362239698,-1066.0,0.00014369,2,"2024-06-14T10:50:39.698",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446426,1718362239716,-155.72,0.00014612,2,"2024-06-14T10:50:39.716",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446427,1718362239732,-1000.0,0.00014639,2,"2024-06-14T10:50:39.732",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446428,1718362239755,-152.28,0.00014665,2,"2024-06-14T10:50:39.755",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446429,1718362239776,-3082.0,0.00014674,2,"2024-06-14T10:50:39.776",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446430,1718362239794,-710.0,0.000149,2,"2024-06-14T10:50:39.794",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446431,1718362239807,-167.24,0.00014948,2,"2024-06-14T10:50:39.807",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446432,1718362239826,-1000.0,0.0001497,2,"2024-06-14T10:50:39.826",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446433,1718362239837,-1361.90499075,0.0001497,2,"2024-06-14T10:50:39.837",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446434,1718362239852,-1000.0,0.0001497,2,"2024-06-14T10:50:39.852",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446435,1718362239864,-672.31209111,0.0001497,2,"2024-06-14T10:50:39.864",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446436,1718362239875,-35001.59120704,0.00015,2,"2024-06-14T10:50:39.875",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446437,1718362239897,-2642.63123521,0.00015,2,"2024-06-14T10:50:39.897",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446438,1718362239985,-835.77,0.00015,2,"2024-06-14T10:50:39.985",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446439,1718362240176,-481.92890557,0.00015,2,"2024-06-14T10:50:40.176",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446440,1718362240205,-161.326001,0.00015068,2,"2024-06-14T10:50:40.205",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446441,1718362240220,-300.75,0.00015205,2,"2024-06-14T10:50:40.220",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446442,1718362240234,-300.0,0.00015205,2,"2024-06-14T10:50:40.234",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446443,1718362240245,-1053.1,0.00015205,2,"2024-06-14T10:50:40.245",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446444,1718362240259,-707.06,0.00015205,2,"2024-06-14T10:50:40.259",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446445,1718362240282,-526.55,0.00015205,2,"2024-06-14T10:50:40.282",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446446,1718362240314,-300.0,0.00015307,2,"2024-06-14T10:50:40.314",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446449,1718362240350,-4686.89984761,0.00015366,2,"2024-06-14T10:50:40.350",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446450,1718362240365,-1030.96858194,0.00015507,2,"2024-06-14T10:50:40.365",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446451,1718362240377,-1500.0,0.00015515,2,"2024-06-14T10:50:40.377",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446452,1718362240392,-1500.0,0.00015517,2,"2024-06-14T10:50:40.392",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446453,1718362240409,-300.64364125,0.0001552,2,"2024-06-14T10:50:40.409",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446454,1718362240425,-1500.0,0.00015522,2,"2024-06-14T10:50:40.425",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446455,1718362240436,-155.72,0.00015525,2,"2024-06-14T10:50:40.436",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446456,1718362240448,-150.0,0.0001553,2,"2024-06-14T10:50:40.448",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446457,1718362240464,-150.0,0.00015542,2,"2024-06-14T10:50:40.464",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446458,1718362240477,-150.0,0.00015549,2,"2024-06-14T10:50:40.477",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446459,1718362240514,-1500.0,0.00015557,2,"2024-06-14T10:50:40.514",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446460,1718362240533,-150.0,0.00015576,2,"2024-06-14T10:50:40.533",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446461,1718362240545,-150.0,0.00015579,2,"2024-06-14T10:50:40.545",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446462,1718362240577,-300.0,0.00015579,2,"2024-06-14T10:50:40.577",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446463,1718362240590,-150.0,0.00015581,2,"2024-06-14T10:50:40.590",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446464,1718362240642,-150.0,0.00015587,2,"2024-06-14T10:50:40.642",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446465,1718362240661,-150.0,0.00015591,2,"2024-06-14T10:50:40.661",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446466,1718362240673,-500.0,0.000156,2,"2024-06-14T10:50:40.673",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446467,1718362240701,-150.0,0.000156,2,"2024-06-14T10:50:40.701",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446468,1718362240720,-500.0,0.000156,2,"2024-06-14T10:50:40.720",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446469,1718362240744,-500.0,0.000156,2,"2024-06-14T10:50:40.744",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446470,1718362240758,-500.0,0.000156,2,"2024-06-14T10:50:40.758",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446471,1718362240771,-500.0,0.000156,2,"2024-06-14T10:50:40.771",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446472,1718362240783,-500.0,0.000156,2,"2024-06-14T10:50:40.783",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446473,1718362240810,-500.0,0.000156,2,"2024-06-14T10:50:40.810",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446474,1718362240828,-150.0,0.00015602,2,"2024-06-14T10:50:40.828",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446475,1718362240856,-150.0,0.00015608,2,"2024-06-14T10:50:40.856",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446476,1718362240868,-302.23252059,0.00015615,2,"2024-06-14T10:50:40.868",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446477,1718362240881,-1526.95444784,0.00015622,2,"2024-06-14T10:50:40.881",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446478,1718362240894,-150.0,0.00015628,2,"2024-06-14T10:50:40.894",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446479,1718362240920,-150.0,0.00015628,2,"2024-06-14T10:50:40.920",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446480,1718362240943,-1773.41046,0.0001563,2,"2024-06-14T10:50:40.943",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446481,1718362240968,-1232.0288644,0.00015631,2,"2024-06-14T10:50:40.968",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446482,1718362240994,-150.0,0.00015633,2,"2024-06-14T10:50:40.994",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446483,1718362241011,-150.0,0.00015636,2,"2024-06-14T10:50:41.011",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446484,1718362241039,-150.0,0.00015645,2,"2024-06-14T10:50:41.039",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446485,1718362241056,-1500.0,0.00015654,2,"2024-06-14T10:50:41.056",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446486,1718362241071,-150.0,0.00015671,2,"2024-06-14T10:50:41.071",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446487,1718362241096,-150.0,0.00015678,2,"2024-06-14T10:50:41.096",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446488,1718362241131,-150.0,0.00015688,2,"2024-06-14T10:50:41.131",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446489,1718362241168,-150.0,0.0001569,2,"2024-06-14T10:50:41.168",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446490,1718362241193,-150.0,0.00015699,2,"2024-06-14T10:50:41.193",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446491,1718362241207,-489.0,0.000157,2,"2024-06-14T10:50:41.207",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446492,1718362241224,-1500.0,0.00015705,2,"2024-06-14T10:50:41.224",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446493,1718362241241,-150.0,0.00015706,2,"2024-06-14T10:50:41.241",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446494,1718362241256,-5056.4,0.0001571,2,"2024-06-14T10:50:41.256",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446495,1718362241268,-150.0,0.00015714,2,"2024-06-14T10:50:41.268",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446496,1718362241278,-150.0,0.00015734,2,"2024-06-14T10:50:41.278",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446497,1718362241292,-150.0,0.00015741,2,"2024-06-14T10:50:41.292",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446498,1718362241314,-150.0,0.00015743,2,"2024-06-14T10:50:41.314",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446499,1718362241327,-886.05492186,0.00015747,2,"2024-06-14T10:50:41.327",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446500,1718362241342,-150.0,0.0001575,2,"2024-06-14T10:50:41.342",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446501,1718362241354,-435.11913575,0.0001577,2,"2024-06-14T10:50:41.354",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446502,1718362241377,-564.88086425,0.0001577,2,"2024-06-14T10:50:41.377",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446503,1718362241390,-500.0,0.0001577,2,"2024-06-14T10:50:41.390",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446504,1718362241404,-150.0,0.0001577,2,"2024-06-14T10:50:41.404",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446505,1718362241415,-2003.5157828,0.00015787,2,"2024-06-14T10:50:41.415",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446506,1718362241446,-151.61656729,0.00015789,2,"2024-06-14T10:50:41.446",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446507,1718362241464,-611.17,0.0001579,2,"2024-06-14T10:50:41.464",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446508,1718362241480,-717.2977557,0.00015809,2,"2024-06-14T10:50:41.480",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446509,1718362241498,-185.34128144,0.00015809,2,"2024-06-14T10:50:41.498",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446510,1718362241552,-500.53847166,0.0001582,2,"2024-06-14T10:50:41.552",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446511,1718362241573,-166.77,0.00015831,2,"2024-06-14T10:50:41.573",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446512,1718362241585,-167.01,0.00015831,2,"2024-06-14T10:50:41.585",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446513,1718362241597,-161.326001,0.0001589,2,"2024-06-14T10:50:41.597",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446514,1718362241615,-167.1,0.000161,2,"2024-06-14T10:50:41.615",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446515,1718362241639,-9999.99,0.00016116,2,"2024-06-14T10:50:41.639",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446516,1718362241682,-1000.0,0.00016266,2,"2024-06-14T10:50:41.682",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446517,1718362241728,-211.23,0.00016438,2,"2024-06-14T10:50:41.728",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446518,1718362241739,-155.72,0.00016438,2,"2024-06-14T10:50:41.739",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446519,1718362241756,-8957.06,0.00016438,2,"2024-06-14T10:50:41.756",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446520,1718362241769,-1050.0,0.000165,2,"2024-06-14T10:50:41.769",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446521,1718362241784,-1174.78141205,0.000165,2,"2024-06-14T10:50:41.784",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446522,1718362241798,-632.9597801,0.000165,2,"2024-06-14T10:50:41.798",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446523,1718362241811,-300.0,0.00016677,2,"2024-06-14T10:50:41.811",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446524,1718362241827,-161.326001,0.00016712,2,"2024-06-14T10:50:41.827",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446525,1718362241841,-8155.0,0.00017,3,"2024-06-14T10:50:41.841",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446526,1718362241852,-1030.96858194,0.00017106,2,"2024-06-14T10:50:41.852",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446527,1718362241875,-167.01,0.00017137,2,"2024-06-14T10:50:41.875",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446528,1718362241888,-152.698,0.00017197,2,"2024-06-14T10:50:41.888",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446529,1718362241902,-200.0,0.00017197,2,"2024-06-14T10:50:41.902",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446530,1718362241925,-150.603,0.00017197,2,"2024-06-14T10:50:41.925",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446531,1718362241936,-150.421,0.00017197,2,"2024-06-14T10:50:41.936",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446532,1718362241947,-933.0,0.000172,2,"2024-06-14T10:50:41.947",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446533,1718362241959,-154.98560786,0.00017269,2,"2024-06-14T10:50:41.959",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446534,1718362241971,-4090.0,0.000173,2,"2024-06-14T10:50:41.971",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446535,1718362241982,-359.0,0.00017369,2,"2024-06-14T10:50:41.982",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446536,1718362242009,-597.356,0.00017369,2,"2024-06-14T10:50:42.009",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446537,1718362242027,-811.0,0.00017369,2,"2024-06-14T10:50:42.027",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446538,1718362242088,-442.0,0.00017369,2,"2024-06-14T10:50:42.088",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446539,1718362242122,-1652.0,0.00017369,2,"2024-06-14T10:50:42.122",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446540,1718362242159,-165.0,0.00017369,2,"2024-06-14T10:50:42.159",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446541,1718362242172,-616.0,0.00017369,2,"2024-06-14T10:50:42.172",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446542,1718362242221,-447.0,0.00017369,2,"2024-06-14T10:50:42.221",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446543,1718362242262,-1304.0,0.00017369,2,"2024-06-14T10:50:42.262",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446544,1718362242275,-150.0,0.00017369,2,"2024-06-14T10:50:42.275",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446545,1718362242286,-2408.0,0.00017369,2,"2024-06-14T10:50:42.286",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446546,1718362242297,-1978.0,0.00017369,2,"2024-06-14T10:50:42.297",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446547,1718362242308,-546.0,0.00017369,2,"2024-06-14T10:50:42.308",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446548,1718362242321,-3178.0,0.00017369,2,"2024-06-14T10:50:42.321",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446549,1718362242332,-5789.0,0.00017369,2,"2024-06-14T10:50:42.332",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446550,1718362242344,-1658.0,0.00017369,2,"2024-06-14T10:50:42.344",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446551,1718362242362,-437.2690891,0.00017369,2,"2024-06-14T10:50:42.362",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446552,1718362242379,-4721.7309109,0.00017369,2,"2024-06-14T10:50:42.379",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446553,1718362242424,-290.0,0.00017369,2,"2024-06-14T10:50:42.424",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446554,1718362242444,-28005.84349534,0.00017369,2,"2024-06-14T10:50:42.444",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446555,1718362242464,-10089.15650466,0.00017369,2,"2024-06-14T10:50:42.464",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446556,1718362242477,-150.0,0.00017369,2,"2024-06-14T10:50:42.477",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446557,1718362242494,-1066.0,0.00017369,2,"2024-06-14T10:50:42.494",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446558,1718362242505,-161.326001,0.00017534,2,"2024-06-14T10:50:42.505",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446559,1718362242522,-1000.0,0.00017893,2,"2024-06-14T10:50:42.522",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446560,1718362242542,-650.10119046,0.00018,2,"2024-06-14T10:50:42.542",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446561,1718362242570,-611.17,0.00018054,2,"2024-06-14T10:50:42.570",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446562,1718362242582,-1664.9260006,0.000181,2,"2024-06-14T10:50:42.582",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446563,1718362242600,-1773.41047,0.0001813,2,"2024-06-14T10:50:42.600",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446564,1718362242612,-163.926,0.00018306,2,"2024-06-14T10:50:42.612",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446566,1718362242637,-163.926,0.00018306,2,"2024-06-14T10:50:42.637",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446567,1718362242656,-163.926,0.00018306,2,"2024-06-14T10:50:42.656",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446568,1718362242678,-163.926,0.00018306,2,"2024-06-14T10:50:42.678",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446569,1718362242690,-163.926,0.00018306,2,"2024-06-14T10:50:42.690",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446570,1718362242709,-163.926,0.00018306,2,"2024-06-14T10:50:42.709",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446571,1718362242720,-163.926,0.00018306,2,"2024-06-14T10:50:42.720",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446572,1718362242732,-13852.08442752,0.00018344,2,"2024-06-14T10:50:42.732",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446573,1718362242756,-161.326001,0.00018356,2,"2024-06-14T10:50:42.756",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446574,1718362242775,-7861.72459204,0.0001844,2,"2024-06-14T10:50:42.775",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446581,1718362245819,-264.847,0.00014369,2,"2024-06-14T10:50:45.819",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446582,1718362245847,-150.0,0.00017369,2,"2024-06-14T10:50:45.847",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446583,1718362245860,-2568.3633724,0.0001844,2,"2024-06-14T10:50:45.860",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446584,1718362245936,-154.863,0.00014369,2,"2024-06-14T10:50:45.936",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446585,1718362245947,-2810.0087329,0.0001844,2,"2024-06-14T10:50:45.947",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446586,1718362246388,-4572.20407358,0.0001844,2,"2024-06-14T10:50:46.388",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446588,1718362246410,-3189.85102162,0.0001844,2,"2024-06-14T10:50:46.410",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446589,1718362246425,-10384.40478105,0.0001844,2,"2024-06-14T10:50:46.425",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446590,1718362246440,-1436.10317584,0.0001844,2,"2024-06-14T10:50:46.440",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446591,1718362246542,-920.90893335,0.0001844,2,"2024-06-14T10:50:46.542",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446592,1718362246554,-167.01,0.00018444,2,"2024-06-14T10:50:46.554",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446593,1718362246572,-4589.14050826,0.0001845,2,"2024-06-14T10:50:46.572",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446594,1718362246587,-467.25949174,0.0001845,2,"2024-06-14T10:50:46.587",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446595,1718362246608,-1030.96858194,0.00018706,2,"2024-06-14T10:50:46.608",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446596,1718362246626,-167.1,0.00018758,2,"2024-06-14T10:50:46.626",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446597,1718362246639,-1000.0,0.0001877,2,"2024-06-14T10:50:46.639",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446598,1718362246650,-500.0,0.0001877,2,"2024-06-14T10:50:46.650",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446599,1718362246661,-687.25630943,0.00018787,2,"2024-06-14T10:50:46.661",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446600,1718362246677,-1218.89370837,0.00018787,2,"2024-06-14T10:50:46.677",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446601,1718362246695,-156.9132,0.00018787,2,"2024-06-14T10:50:46.695",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446602,1718362246713,-1510.12584397,0.00018787,2,"2024-06-14T10:50:46.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446603,1718362246724,-659.27820915,0.00018787,2,"2024-06-14T10:50:46.724",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446604,1718362246736,-494.05371952,0.00018787,2,"2024-06-14T10:50:46.736",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446605,1718362246752,-234.92335311,0.00018788,2,"2024-06-14T10:50:46.752",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446606,1718362246769,-282.95218659,0.00018788,2,"2024-06-14T10:50:46.769",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446608,1718362246782,-373.25855775,0.00018788,2,"2024-06-14T10:50:46.782",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446609,1718362246803,-2245.81740321,0.00018788,2,"2024-06-14T10:50:46.803",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446610,1718362246830,-1000.0,0.00018788,2,"2024-06-14T10:50:46.830",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446611,1718362246841,-1000.0,0.00018868,2,"2024-06-14T10:50:46.841",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446612,1718362246853,-1060.78786792,0.00018868,2,"2024-06-14T10:50:46.853",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446613,1718362247147,-725.46039347,0.00018868,2,"2024-06-14T10:50:47.147",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446614,1718362247214,-347.415,0.00018868,2,"2024-06-14T10:50:47.214",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446615,1718362247295,-694.52887683,0.00018868,2,"2024-06-14T10:50:47.295",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446616,1718362248311,-424.17889072,0.00014368,2,"2024-06-14T10:50:48.311",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446617,1718362248331,-150.0,0.00014369,2,"2024-06-14T10:50:48.331",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446618,1718362248354,-425.27882514,0.00018868,2,"2024-06-14T10:50:48.354",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446619,1718362248414,-546.52903664,0.00018868,2,"2024-06-14T10:50:48.414",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446620,1718362248431,-6000.0,0.00018868,2,"2024-06-14T10:50:48.431",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446621,1718362248456,-700.0,0.00018868,2,"2024-06-14T10:50:48.456",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446622,1718362248480,-413.37213696,0.00019,2,"2024-06-14T10:50:48.480",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446623,1718362248502,-155.69313599,0.00019,2,"2024-06-14T10:50:48.502",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446624,1718362248528,-151.72271986,0.00019178,2,"2024-06-14T10:50:48.528",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446625,1718362248541,-500.0,0.00019178,2,"2024-06-14T10:50:48.541",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446626,1718362248555,-500.0,0.00019178,2,"2024-06-14T10:50:48.555",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446627,1718362248584,-300.52565901,0.00019178,2,"2024-06-14T10:50:48.584",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446628,1718362248599,-500.0,0.00019178,2,"2024-06-14T10:50:48.599",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446629,1718362248616,-500.0,0.00019178,2,"2024-06-14T10:50:48.616",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446630,1718362248629,-240.8841959,0.00019178,2,"2024-06-14T10:50:48.629",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446631,1718362248639,-173.11948159,0.00019178,2,"2024-06-14T10:50:48.639",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446632,1718362248650,-500.0,0.00019178,2,"2024-06-14T10:50:48.650",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446633,1718362248662,-372.13961779,0.00019178,2,"2024-06-14T10:50:48.662",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446634,1718362248678,-1002.11987635,0.00019178,2,"2024-06-14T10:50:48.678",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446635,1718362248701,-531.07258114,0.00019178,2,"2024-06-14T10:50:48.701",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446636,1718362248713,-500.0,0.00019178,2,"2024-06-14T10:50:48.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446637,1718362248733,-500.0,0.00019178,2,"2024-06-14T10:50:48.733",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446638,1718362248746,-500.0,0.00019178,2,"2024-06-14T10:50:48.746",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446639,1718362248758,-500.0,0.00019178,2,"2024-06-14T10:50:48.758",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446640,1718362248769,-500.0,0.00019178,2,"2024-06-14T10:50:48.769",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446641,1718362248789,-328.23101209,0.00019178,2,"2024-06-14T10:50:48.789",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446642,1718362248803,-500.0,0.00019178,2,"2024-06-14T10:50:48.803",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446643,1718362248816,-237.12468079,0.00019178,2,"2024-06-14T10:50:48.816",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446644,1718362248827,-500.0,0.00019178,2,"2024-06-14T10:50:48.827",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446645,1718362248841,-500.0,0.00019178,2,"2024-06-14T10:50:48.841",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446646,1718362248864,-500.0,0.00019178,2,"2024-06-14T10:50:48.864",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446647,1718362248878,-500.0,0.00019178,2,"2024-06-14T10:50:48.878",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446648,1718362248895,-500.0,0.00019178,2,"2024-06-14T10:50:48.895",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446649,1718362248906,-572.67396857,0.00019178,2,"2024-06-14T10:50:48.906",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446650,1718362248941,-500.0,0.00019178,2,"2024-06-14T10:50:48.941",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446651,1718362248964,-500.0,0.00019178,2,"2024-06-14T10:50:48.964",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446652,1718362248988,-500.0,0.00019178,2,"2024-06-14T10:50:48.988",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446653,1718362249005,-500.0,0.00019178,2,"2024-06-14T10:50:49.005",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446654,1718362249021,-500.0,0.00019178,2,"2024-06-14T10:50:49.021",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446655,1718362249040,-560.36657961,0.00019178,2,"2024-06-14T10:50:49.040",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446656,1718362249060,-500.0,0.00019178,2,"2024-06-14T10:50:49.060",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446657,1718362249072,-464.21801926,0.00019178,2,"2024-06-14T10:50:49.072",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446658,1718362249084,-500.0,0.00019178,2,"2024-06-14T10:50:49.084",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446659,1718362249108,-500.0,0.00019178,2,"2024-06-14T10:50:49.108",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446660,1718362249119,-500.0,0.00019178,2,"2024-06-14T10:50:49.119",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446661,1718362249140,-500.0,0.00019178,2,"2024-06-14T10:50:49.140",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446662,1718362249170,-500.0,0.00019178,2,"2024-06-14T10:50:49.170",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446663,1718362249205,-500.0,0.00019178,2,"2024-06-14T10:50:49.205",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446664,1718362249218,-200.0,0.00019178,2,"2024-06-14T10:50:49.218",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446665,1718362249267,-200.0,0.00019178,2,"2024-06-14T10:50:49.267",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446666,1718362249306,-200.0,0.00019178,2,"2024-06-14T10:50:49.306",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446667,1718362249323,-200.0,0.00019178,2,"2024-06-14T10:50:49.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446668,1718362249336,-200.0,0.00019178,2,"2024-06-14T10:50:49.336",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446669,1718362249348,-200.0,0.00019178,2,"2024-06-14T10:50:49.348",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446670,1718362249362,-179.0,0.00019178,2,"2024-06-14T10:50:49.362",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446671,1718362249375,-1065.12,0.00019178,2,"2024-06-14T10:50:49.375",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446672,1718362249399,-45989.40126353,0.00019178,2,"2024-06-14T10:50:49.399",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446676,1718362249882,-9010.59873647,0.00019178,2,"2024-06-14T10:50:49.882",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446677,1718362249894,-3146.2,0.00019178,2,"2024-06-14T10:50:49.894",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446678,1718362249917,-161.326001,0.00019178,2,"2024-06-14T10:50:49.917",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446679,1718362249931,-7780.7945236,0.000192,2,"2024-06-14T10:50:49.931",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446680,1718362249944,-13852.08442741,0.00019322,2,"2024-06-14T10:50:49.944",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446681,1718362249960,-1000.0,0.00019416,2,"2024-06-14T10:50:49.960",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446682,1718362249983,-3800.0,0.00019416,2,"2024-06-14T10:50:49.983",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446683,1718362250001,-700.0,0.00019416,2,"2024-06-14T10:50:50.001",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446684,1718362250021,-6000.0,0.00019416,2,"2024-06-14T10:50:50.021",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446685,1718362250034,-762.88317268,0.000195,2,"2024-06-14T10:50:50.034",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446686,1718362250057,-1000.0,0.00019519,2,"2024-06-14T10:50:50.057",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446687,1718362250077,-151.32,0.00019589,2,"2024-06-14T10:50:50.077",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446688,1718362250099,-150.0,0.00019589,2,"2024-06-14T10:50:50.099",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446689,1718362250116,-150.0,0.00019589,2,"2024-06-14T10:50:50.116",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446690,1718362250150,-150.0,0.00019589,2,"2024-06-14T10:50:50.150",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446691,1718362250179,-150.0,0.00019589,2,"2024-06-14T10:50:50.179",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446692,1718362250193,-195.7,0.00019876,2,"2024-06-14T10:50:50.193",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446693,1718362250220,-1000.0,0.00019964,2,"2024-06-14T10:50:50.220",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446694,1718362250235,-3800.0,0.00019964,2,"2024-06-14T10:50:50.235",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446695,1718362250249,-700.0,0.00019964,2,"2024-06-14T10:50:50.249",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446696,1718362250273,-6000.0,0.00019964,2,"2024-06-14T10:50:50.273",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446697,1718362250312,-305.0,0.0002,2,"2024-06-14T10:50:50.312",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446698,1718362250323,-486.22456388,0.0002,2,"2024-06-14T10:50:50.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446699,1718362250346,-190.0,0.0002,2,"2024-06-14T10:50:50.346",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446700,1718362250371,-170.18980355,0.0002,2,"2024-06-14T10:50:50.371",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446701,1718362250382,-1276.59595703,0.0002,2,"2024-06-14T10:50:50.382",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446702,1718362250409,-1787.71222064,0.0002,2,"2024-06-14T10:50:50.409",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446703,1718362250440,-157.05164137,0.0002,2,"2024-06-14T10:50:50.440",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446704,1718362250470,-155.32499341,0.0002,2,"2024-06-14T10:50:50.470",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446705,1718362250503,-6286.72694046,0.0002,2,"2024-06-14T10:50:50.503",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446706,1718362250517,-277.02187165,0.0002,2,"2024-06-14T10:50:50.517",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446707,1718362250532,-39317.94563468,0.0002,2,"2024-06-14T10:50:50.532",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446708,1718362250549,-40360.0,0.0002,2,"2024-06-14T10:50:50.549",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446709,1718362250584,-364.67474478,0.0002,2,"2024-06-14T10:50:50.584",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446710,1718362250610,-150.0,0.0002,2,"2024-06-14T10:50:50.610",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446711,1718362250621,-161.326001,0.0002,2,"2024-06-14T10:50:50.621",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446712,1718362250640,-226.78109354,0.000201,2,"2024-06-14T10:50:50.640",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446713,1718362250658,-150.0,0.00020197,2,"2024-06-14T10:50:50.658",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446714,1718362250672,-13852.08442741,0.000203,2,"2024-06-14T10:50:50.672",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446715,1718362250725,-1030.96858194,0.00020306,2,"2024-06-14T10:50:50.725",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446716,1718362250742,-611.17,0.00020318,2,"2024-06-14T10:50:50.742",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446717,1718362250767,-359.0,0.00020369,2,"2024-06-14T10:50:50.767",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446718,1718362250813,-811.0,0.00020369,2,"2024-06-14T10:50:50.813",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446719,1718362250837,-442.0,0.00020369,2,"2024-06-14T10:50:50.837",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446720,1718362250863,-1652.0,0.00020369,2,"2024-06-14T10:50:50.863",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446721,1718362250896,-165.0,0.00020369,2,"2024-06-14T10:50:50.896",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446722,1718362250909,-301.351,0.00020369,2,"2024-06-14T10:50:50.909",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446723,1718362250934,-447.0,0.00020369,2,"2024-06-14T10:50:50.934",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446724,1718362250955,-1304.0,0.00020369,2,"2024-06-14T10:50:50.955",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446725,1718362250973,-150.0,0.00020369,2,"2024-06-14T10:50:50.973",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446726,1718362251003,-2408.0,0.00020369,2,"2024-06-14T10:50:51.003",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446727,1718362251030,-546.0,0.00020369,2,"2024-06-14T10:50:51.030",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446728,1718362251041,-3099.34871598,0.00020369,2,"2024-06-14T10:50:51.041",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446729,1718362251077,-78.65128402,0.00020369,2,"2024-06-14T10:50:51.077",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446730,1718362251088,-1269.667,0.00020369,2,"2024-06-14T10:50:51.088",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446731,1718362251113,-1199.0,0.00020369,2,"2024-06-14T10:50:51.113",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446732,1718362251126,-5159.0,0.00020369,2,"2024-06-14T10:50:51.126",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446733,1718362251146,-283.9,0.00020369,2,"2024-06-14T10:50:51.146",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446734,1718362251167,-34371.281,0.00020369,2,"2024-06-14T10:50:51.167",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446735,1718362251177,-331.86,0.00020369,2,"2024-06-14T10:50:51.177",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446736,1718362251188,-865.65,0.00020411,2,"2024-06-14T10:50:51.188",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446737,1718362251198,-150.0,0.000205,2,"2024-06-14T10:50:51.198",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446738,1718362251216,-1000.0,0.00020512,2,"2024-06-14T10:50:51.216",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446739,1718362251241,-114.75499622,0.00020512,2,"2024-06-14T10:50:51.241",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446740,1718362251263,-274.68725396,0.00020512,2,"2024-06-14T10:50:51.263",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446741,1718362251294,-310.55774982,0.00020512,2,"2024-06-14T10:50:51.294",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446742,1718362251305,-215.17833239,0.00020512,2,"2024-06-14T10:50:51.305",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446743,1718362251360,-1348.37030117,0.00020512,2,"2024-06-14T10:50:51.360",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446744,1718362251377,-1458.18429658,0.00020512,2,"2024-06-14T10:50:51.377",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446745,1718362251469,-778.26706986,0.00020512,2,"2024-06-14T10:50:51.469",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446746,1718362251490,-6000.0,0.00020512,2,"2024-06-14T10:50:51.490",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446747,1718362251508,-171.46,0.00020548,2,"2024-06-14T10:50:51.508",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446748,1718362251523,-3630.5153068,0.000206,3,"2024-06-14T10:50:51.523",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446749,1718362251654,-8112.4846932,0.000206,3,"2024-06-14T10:50:51.654",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446750,1718362251666,-1773.41046,0.0002063,2,"2024-06-14T10:50:51.666",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446751,1718362251677,-19799.49675711,0.000207,2,"2024-06-14T10:50:51.677",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446752,1718362251713,-161.326001,0.00020822,2,"2024-06-14T10:50:51.713",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446753,1718362251726,-1166.43250655,0.00021,2,"2024-06-14T10:50:51.726",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446754,1718362251739,-89457.1400225,0.00021,2,"2024-06-14T10:50:51.739",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446755,1718362251752,-500.0,0.00021,2,"2024-06-14T10:50:51.752",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446756,1718362251763,-500.0,0.00021,2,"2024-06-14T10:50:51.763",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446757,1718362251782,-500.0,0.00021,2,"2024-06-14T10:50:51.782",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446758,1718362251794,-500.0,0.00021,2,"2024-06-14T10:50:51.794",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446759,1718362251805,-500.0,0.00021,2,"2024-06-14T10:50:51.805",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446760,1718362251822,-500.0,0.00021,2,"2024-06-14T10:50:51.822",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446761,1718362251850,-500.0,0.00021,2,"2024-06-14T10:50:51.850",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446762,1718362251875,-500.0,0.00021,2,"2024-06-14T10:50:51.875",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446763,1718362251887,-500.0,0.00021,2,"2024-06-14T10:50:51.887",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446764,1718362251898,-500.0,0.00021,2,"2024-06-14T10:50:51.898",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446765,1718362251911,-500.0,0.00021,2,"2024-06-14T10:50:51.911",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446766,1718362251928,-500.0,0.00021,2,"2024-06-14T10:50:51.928",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446767,1718362251940,-500.0,0.00021,2,"2024-06-14T10:50:51.940",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446768,1718362251954,-500.0,0.00021,2,"2024-06-14T10:50:51.954",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446769,1718362251969,-500.0,0.00021,2,"2024-06-14T10:50:51.969",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446770,1718362251982,-500.0,0.00021,2,"2024-06-14T10:50:51.982",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446771,1718362251993,-500.0,0.00021,2,"2024-06-14T10:50:51.993",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446772,1718362252013,-500.0,0.00021,2,"2024-06-14T10:50:52.013",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446773,1718362252032,-500.0,0.00021,2,"2024-06-14T10:50:52.032",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446774,1718362252052,-500.0,0.00021,2,"2024-06-14T10:50:52.052",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446775,1718362252071,-500.0,0.00021,2,"2024-06-14T10:50:52.071",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446776,1718362252087,-500.0,0.00021,2,"2024-06-14T10:50:52.087",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446777,1718362252116,-500.0,0.00021,2,"2024-06-14T10:50:52.116",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446778,1718362252127,-500.0,0.00021,2,"2024-06-14T10:50:52.127",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446779,1718362252138,-500.0,0.00021,2,"2024-06-14T10:50:52.138",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446780,1718362252149,-500.0,0.00021,2,"2024-06-14T10:50:52.149",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446781,1718362252169,-500.0,0.00021,2,"2024-06-14T10:50:52.169",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446782,1718362252181,-500.0,0.00021,2,"2024-06-14T10:50:52.181",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446783,1718362252207,-500.0,0.00021,2,"2024-06-14T10:50:52.207",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446784,1718362252225,-500.0,0.00021,2,"2024-06-14T10:50:52.225",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446785,1718362252253,-500.0,0.00021,2,"2024-06-14T10:50:52.253",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446786,1718362252308,-500.0,0.00021,2,"2024-06-14T10:50:52.308",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446787,1718362252320,-500.0,0.00021,2,"2024-06-14T10:50:52.320",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446788,1718362252361,-500.0,0.00021,2,"2024-06-14T10:50:52.361",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446789,1718362252391,-500.0,0.00021,2,"2024-06-14T10:50:52.391",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446790,1718362252413,-514.02,0.00021,2,"2024-06-14T10:50:52.413",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446791,1718362252455,-500.0,0.00021,2,"2024-06-14T10:50:52.455",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446792,1718362252468,-500.0,0.00021,2,"2024-06-14T10:50:52.468",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446793,1718362252481,-500.0,0.00021,2,"2024-06-14T10:50:52.481",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446794,1718362252491,-500.0,0.00021,2,"2024-06-14T10:50:52.491",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446795,1718362252528,-500.0,0.00021,2,"2024-06-14T10:50:52.528",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446796,1718362252545,-500.0,0.00021,2,"2024-06-14T10:50:52.545",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446797,1718362252566,-500.0,0.00021,2,"2024-06-14T10:50:52.566",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446798,1718362252580,-500.0,0.00021,2,"2024-06-14T10:50:52.580",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446799,1718362252592,-511.49,0.00021,2,"2024-06-14T10:50:52.592",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446800,1718362252605,-150.0,0.00021,2,"2024-06-14T10:50:52.605",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446801,1718362252619,-1000.0,0.0002106,2,"2024-06-14T10:50:52.619",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446802,1718362252632,-700.0,0.0002106,2,"2024-06-14T10:50:52.632",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446803,1718362252661,-11743.0,0.000211,5,"2024-06-14T10:50:52.661",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446804,1718362252686,-150.693063,0.00021153,2,"2024-06-14T10:50:52.686",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446805,1718362252701,-200.104387,0.00021153,2,"2024-06-14T10:50:52.701",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446806,1718362252726,-151.0,0.00021156,2,"2024-06-14T10:50:52.726",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446807,1718362252763,-13852.08442741,0.00021277,2,"2024-06-14T10:50:52.763",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446808,1718362252788,-178.21,0.0002137,2,"2024-06-14T10:50:52.788",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446809,1718362252806,-150.693063,0.00021417,2,"2024-06-14T10:50:52.806",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446810,1718362252819,-150.0,0.000215,3,"2024-06-14T10:50:52.819",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446811,1718362252855,-10000.0,0.00021508,2,"2024-06-14T10:50:52.855",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446812,1718362252880,-3800.0,0.00021608,2,"2024-06-14T10:50:52.880",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446813,1718362252894,-6000.0,0.00021608,2,"2024-06-14T10:50:52.894",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446814,1718362252913,-161.326001,0.00021644,2,"2024-06-14T10:50:52.913",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446815,1718362252939,-150.693063,0.00021682,2,"2024-06-14T10:50:52.939",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446816,1718362252950,-7500.0,0.00021798,2,"2024-06-14T10:50:52.950",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446817,1718362252986,-1000.0,0.00021818,2,"2024-06-14T10:50:52.986",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446818,1718362253032,-150.539,0.00021898,2,"2024-06-14T10:50:53.032",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446819,1718362253044,-1030.96858194,0.00021906,2,"2024-06-14T10:50:53.044",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446820,1718362253058,-183.04,0.00021918,2,"2024-06-14T10:50:53.058",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446821,1718362253079,-152.45,0.00021918,2,"2024-06-14T10:50:53.079",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446822,1718362253098,-150.693063,0.00021946,2,"2024-06-14T10:50:53.098",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446823,1718362253126,-1000.0,0.0002197,2,"2024-06-14T10:50:53.126",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446824,1718362253143,-500.0,0.0002197,2,"2024-06-14T10:50:53.143",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446825,1718362253285,-14499.4428,0.00022,2,"2024-06-14T10:50:53.285",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446826,1718362253320,-615.68,0.00022,2,"2024-06-14T10:50:53.320",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446827,1718362253336,-418.45,0.00022,2,"2024-06-14T10:50:53.336",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446828,1718362253348,-150.0,0.00022,3,"2024-06-14T10:50:53.348",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446829,1718362253360,-151.0,0.00022138,2,"2024-06-14T10:50:53.360",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446830,1718362253373,-1000.0,0.00022156,2,"2024-06-14T10:50:53.373",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446831,1718362253396,-700.0,0.00022156,2,"2024-06-14T10:50:53.396",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446832,1718362253417,-257.136581,0.0002221,7,"2024-06-14T10:50:53.417",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446833,1718362253430,-151.0,0.0002221,7,"2024-06-14T10:50:53.430",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446834,1718362253445,-150.693063,0.00022211,2,"2024-06-14T10:50:53.445",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446835,1718362253459,-161.326001,0.00022466,2,"2024-06-14T10:50:53.459",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446836,1718362253487,-150.0,0.000225,3,"2024-06-14T10:50:53.487",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446837,1718362253504,-611.17,0.00022582,2,"2024-06-14T10:50:53.504",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446838,1718362253544,-151.0,0.00022645,7,"2024-06-14T10:50:53.544",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446839,1718362253559,-151.0,0.00022645,7,"2024-06-14T10:50:53.559",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446840,1718362253571,-153.171708,0.00022645,7,"2024-06-14T10:50:53.571",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446841,1718362253582,-151.0,0.00022645,7,"2024-06-14T10:50:53.582",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446842,1718362253593,-3800.0,0.00022704,2,"2024-06-14T10:50:53.593",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446843,1718362253604,-6000.0,0.00022704,2,"2024-06-14T10:50:53.604",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446844,1718362253616,-183.654433,0.00022788,2,"2024-06-14T10:50:53.616",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446845,1718362253627,-150.0,0.00023,3,"2024-06-14T10:50:53.627",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446846,1718362253638,-264.44254705,0.00023,2,"2024-06-14T10:50:53.638",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446847,1718362253648,-151.0,0.00023121,2,"2024-06-14T10:50:53.648",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446848,1718362253658,-1773.41047,0.0002313,2,"2024-06-14T10:50:53.658",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446849,1718362253671,-183.654433,0.00023168,2,"2024-06-14T10:50:53.671",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446850,1718362253684,-1000.0,0.00023252,2,"2024-06-14T10:50:53.684",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446851,1718362253708,-700.0,0.00023252,2,"2024-06-14T10:50:53.708",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446852,1718362253737,-6749.0,0.000233,3,"2024-06-14T10:50:53.737",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446853,1718362253768,-811.0,0.00023369,2,"2024-06-14T10:50:53.768",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446854,1718362253780,-1542.048,0.00023369,2,"2024-06-14T10:50:53.780",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446855,1718362253800,-165.0,0.00023369,2,"2024-06-14T10:50:53.800",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446856,1718362253816,-447.0,0.00023369,2,"2024-06-14T10:50:53.816",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446857,1718362253828,-1304.0,0.00023369,2,"2024-06-14T10:50:53.828",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446858,1718362253839,-2408.0,0.00023369,2,"2024-06-14T10:50:53.839",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446859,1718362253849,-546.0,0.00023369,2,"2024-06-14T10:50:53.849",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446860,1718362253875,-3173.215,0.00023369,2,"2024-06-14T10:50:53.875",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446861,1718362253888,-294.024,0.00023369,2,"2024-06-14T10:50:53.888",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446862,1718362253904,-153.2,0.00023425,2,"2024-06-14T10:50:53.904",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446863,1718362253935,-150.0,0.00023425,2,"2024-06-14T10:50:53.935",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446864,1718362253948,-150.0,0.00023425,2,"2024-06-14T10:50:53.948",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446865,1718362253961,-1030.96858194,0.00023505,2,"2024-06-14T10:50:53.961",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446866,1718362253972,-183.654433,0.00023548,2,"2024-06-14T10:50:53.972",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446867,1718362253982,-21921.66391273,0.000236,2,"2024-06-14T10:50:53.982",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446868,1718362253992,-173.354978,0.000236,7,"2024-06-14T10:50:53.992",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446869,1718362254011,-151.0,0.000236,7,"2024-06-14T10:50:54.011",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446870,1718362254024,-151.0,0.000236,7,"2024-06-14T10:50:54.024",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446871,1718362254035,-151.0,0.000236,7,"2024-06-14T10:50:54.035",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446872,1718362254048,-151.0,0.000236,7,"2024-06-14T10:50:54.048",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446873,1718362254060,-151.0,0.000236,7,"2024-06-14T10:50:54.060",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446874,1718362254070,-151.0,0.000236,7,"2024-06-14T10:50:54.070",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446875,1718362254081,-151.0,0.000236,7,"2024-06-14T10:50:54.081",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446876,1718362254137,-153.616836,0.000236,7,"2024-06-14T10:50:54.137",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446877,1718362254152,-151.0,0.000236,7,"2024-06-14T10:50:54.152",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446878,1718362254172,-151.0,0.000236,7,"2024-06-14T10:50:54.172",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446879,1718362254186,-151.0,0.000236,7,"2024-06-14T10:50:54.186",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446880,1718362254199,-151.0,0.000236,7,"2024-06-14T10:50:54.199",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446881,1718362254229,-151.0,0.000236,7,"2024-06-14T10:50:54.229",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446882,1718362254249,-152.578865,0.000236,7,"2024-06-14T10:50:54.249",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446883,1718362254287,-176.178947,0.000236,7,"2024-06-14T10:50:54.287",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446884,1718362254304,-151.0,0.000236,7,"2024-06-14T10:50:54.304",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446885,1718362254315,-151.0,0.000236,7,"2024-06-14T10:50:54.315",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446886,1718362254331,-151.0,0.000236,7,"2024-06-14T10:50:54.331",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446887,1718362254361,-152.88051,0.000236,7,"2024-06-14T10:50:54.361",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446888,1718362254378,-151.0,0.000236,7,"2024-06-14T10:50:54.378",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446889,1718362254422,-151.0,0.000236,7,"2024-06-14T10:50:54.422",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446890,1718362254433,-151.0,0.000236,7,"2024-06-14T10:50:54.433",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446891,1718362254444,-151.0,0.000236,7,"2024-06-14T10:50:54.444",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446892,1718362254457,-151.0,0.000236,7,"2024-06-14T10:50:54.457",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446893,1718362254468,-151.0,0.000236,7,"2024-06-14T10:50:54.468",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446894,1718362254492,-154.081501,0.000236,7,"2024-06-14T10:50:54.492",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446895,1718362254505,-152.966077,0.000236,7,"2024-06-14T10:50:54.505",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446896,1718362254524,-151.0,0.000236,7,"2024-06-14T10:50:54.524",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446897,1718362254535,-151.0,0.000236,7,"2024-06-14T10:50:54.535",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446898,1718362254546,-151.0,0.000236,7,"2024-06-14T10:50:54.546",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446899,1718362254557,-151.0,0.000236,7,"2024-06-14T10:50:54.557",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446900,1718362254569,-151.0,0.000236,7,"2024-06-14T10:50:54.569",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446901,1718362254582,-180.0788086,0.0002378,4,"2024-06-14T10:50:54.582",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446902,1718362254594,-154.20198687,0.0002378,2,"2024-06-14T10:50:54.594",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446903,1718362254619,-500.0,0.00023795,10,"2024-06-14T10:50:54.619",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446904,1718362254641,-3800.0,0.000238,2,"2024-06-14T10:50:54.641",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446905,1718362254654,-6000.0,0.000238,2,"2024-06-14T10:50:54.654",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446906,1718362254690,-200.0,0.0002387,7,"2024-06-14T10:50:54.690",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446907,1718362254715,-204.93313119,0.0002387,7,"2024-06-14T10:50:54.715",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446908,1718362254727,-75974.75066812,0.0002388,13,"2024-06-14T10:50:54.727",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446910,1718362518834,-4156.8072,0.00010896,2,"2024-06-14T10:55:18.834",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446911,1718362518876,-150.0,0.00010993,2,"2024-06-14T10:55:18.876",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446912,1718362518910,-300.0,0.00010993,2,"2024-06-14T10:55:18.910",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446913,1718362519140,-792.11091625,0.00010994,2,"2024-06-14T10:55:19.140",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446914,1718362519209,-9452.46521274,0.00010994,2,"2024-06-14T10:55:19.209",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446915,1718362519259,-3010.53119973,0.00010995,2,"2024-06-14T10:55:19.259",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446916,1718362519316,-8138.08547128,0.00010996,2,"2024-06-14T10:55:19.316",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446927,1718362967257,150.0,8.247e-05,2,"2024-06-14T11:02:47.257",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446928,1718362967323,150.0,8.247e-05,2,"2024-06-14T11:02:47.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446929,1718362967380,150.0,8.247e-05,2,"2024-06-14T11:02:47.380",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446930,1718362967429,150.0,8.247e-05,2,"2024-06-14T11:02:47.429",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446931,1718362967486,150.0,8.247e-05,2,"2024-06-14T11:02:47.486",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446932,1718362967516,150.0,8.247e-05,2,"2024-06-14T11:02:47.516",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446933,1718362967571,150.0,8.247e-05,2,"2024-06-14T11:02:47.571",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446934,1718362967605,150.0,8.247e-05,2,"2024-06-14T11:02:47.605",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446935,1718362967640,150.0,8.247e-05,2,"2024-06-14T11:02:47.640",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446936,1718362967683,150.0,8.247e-05,2,"2024-06-14T11:02:47.683",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446937,1718362967749,1054.09591904,8.247e-05,2,"2024-06-14T11:02:47.749",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446938,1718362991205,2554.64776575,8.247e-05,2,"2024-06-14T11:03:11.205",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446939,1718363011674,2554.64776575,6.185e-05,2,"2024-06-14T11:03:31.674",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446940,1718363031159,2205.58671417,6.185e-05,2,"2024-06-14T11:03:51.159",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446941,1718363035700,363.0831919,8.247e-05,2,"2024-06-14T11:03:55.700",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446942,1718363036766,958.18763192,7.835e-05,2,"2024-06-14T11:03:56.766",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446943,1718363043162,24159.75101147,8.247e-05,2,"2024-06-14T11:04:03.162",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446944,1718363043229,509.92513251,8.247e-05,2,"2024-06-14T11:04:03.229",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446945,1718363046228,150.0,8.247e-05,2,"2024-06-14T11:04:06.228",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446946,1718363046262,150.0,8.247e-05,2,"2024-06-14T11:04:06.262",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446947,1718363046311,150.0,8.247e-05,2,"2024-06-14T11:04:06.311",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446948,1718363046355,19338.88641574,8.247e-05,2,"2024-06-14T11:04:06.355",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446949,1718363060223,150.0,7.835e-05,2,"2024-06-14T11:04:20.223",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446950,1718363060254,150.0,7.835e-05,2,"2024-06-14T11:04:20.254",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446951,1718363060288,150.0,7.835e-05,2,"2024-06-14T11:04:20.288",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446952,1718363060323,150.0,7.835e-05,2,"2024-06-14T11:04:20.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446953,1718363060359,150.0,7.835e-05,2,"2024-06-14T11:04:20.359",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446954,1718363060407,150.0,7.835e-05,2,"2024-06-14T11:04:20.407",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446955,1718363060452,150.0,7.835e-05,2,"2024-06-14T11:04:20.452",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446956,1718363060501,150.0,7.835e-05,2,"2024-06-14T11:04:20.501",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446957,1718363060559,150.0,7.835e-05,2,"2024-06-14T11:04:20.559",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446958,1718363060604,150.0,7.835e-05,2,"2024-06-14T11:04:20.604",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446959,1718363060632,150.0,7.835e-05,2,"2024-06-14T11:04:20.632",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446960,1718363060661,150.0,7.835e-05,2,"2024-06-14T11:04:20.661",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446961,1718363060690,150.0,7.835e-05,2,"2024-06-14T11:04:20.690",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446962,1718363060723,150.0,7.835e-05,2,"2024-06-14T11:04:20.723",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446963,1718363060757,150.0,7.835e-05,2,"2024-06-14T11:04:20.757",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446964,1718363060800,150.0,7.835e-05,2,"2024-06-14T11:04:20.800",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446965,1718363062392,150.0,7.835e-05,2,"2024-06-14T11:04:22.392",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446966,1718363062452,150.0,7.835e-05,2,"2024-06-14T11:04:22.452",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446967,1718363062531,150.0,7.835e-05,2,"2024-06-14T11:04:22.531",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446968,1718363062566,150.0,7.835e-05,2,"2024-06-14T11:04:22.566",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446969,1718363062607,150.0,7.835e-05,2,"2024-06-14T11:04:22.607",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446970,1718363062642,150.0,7.835e-05,2,"2024-06-14T11:04:22.642",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446971,1718363062694,150.0,7.835e-05,2,"2024-06-14T11:04:22.694",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446972,1718363062743,150.0,7.835e-05,2,"2024-06-14T11:04:22.743",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446973,1718363062798,150.0,7.835e-05,2,"2024-06-14T11:04:22.798",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446974,1718363062826,150.0,7.835e-05,2,"2024-06-14T11:04:22.826",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446975,1718363062855,150.0,7.835e-05,2,"2024-06-14T11:04:22.855",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446976,1718363062895,150.0,7.835e-05,2,"2024-06-14T11:04:22.895",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446977,1718363062960,150.0,7.835e-05,2,"2024-06-14T11:04:22.960",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446978,1718363063087,150.0,7.835e-05,2,"2024-06-14T11:04:23.087",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446979,1718363063137,150.0,7.835e-05,2,"2024-06-14T11:04:23.137",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446980,1718363063178,150.0,7.835e-05,2,"2024-06-14T11:04:23.178",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446981,1718363063237,150.0,7.835e-05,2,"2024-06-14T11:04:23.237",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446982,1718363063292,150.0,7.835e-05,2,"2024-06-14T11:04:23.292",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446983,1718363063323,195.81949172,7.835e-05,2,"2024-06-14T11:04:23.323",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446984,1718363063384,150.0,7.835e-05,2,"2024-06-14T11:04:23.384",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446985,1718363063415,150.0,7.835e-05,2,"2024-06-14T11:04:23.415",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446986,1718363063462,150.0,7.835e-05,2,"2024-06-14T11:04:23.462",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446987,1718363063510,151.18845175,7.835e-05,2,"2024-06-14T11:04:23.510",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446988,1718363063542,13891.87847227,7.835e-05,2,"2024-06-14T11:04:23.542",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446989,1718363064874,6108.12152773,7.835e-05,2,"2024-06-14T11:04:24.874",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446990,1718363064967,1761.9878011,7.835e-05,2,"2024-06-14T11:04:24.967",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446991,1718363065048,363.0831919,7.835e-05,2,"2024-06-14T11:04:25.048",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446992,1718363066496,150.0,7.835e-05,2,"2024-06-14T11:04:26.496",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446993,1718363066601,140.04474965,7.835e-05,2,"2024-06-14T11:04:26.601",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446994,1718363070731,150.0,7.443e-05,2,"2024-06-14T11:04:30.731",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446995,1718363070760,150.0,7.443e-05,2,"2024-06-14T11:04:30.760",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446996,1718363070798,150.0,7.443e-05,2,"2024-06-14T11:04:30.798",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446997,1718363070832,150.0,7.443e-05,2,"2024-06-14T11:04:30.832",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446998,1718363070862,150.0,7.443e-05,2,"2024-06-14T11:04:30.862",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329446999,1718363070921,150.0,7.443e-05,2,"2024-06-14T11:04:30.921",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447000,1718363070962,58.18763192,7.443e-05,2,"2024-06-14T11:04:30.962",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447001,1718363082245,5761.55548379,7.835e-05,2,"2024-06-14T11:04:42.245",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447002,1718363082934,398.00525403,7.835e-05,2,"2024-06-14T11:04:42.934",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447003,1718363083487,363.17716006,7.835e-05,2,"2024-06-14T11:04:43.487",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447004,1718363084952,290.04474965,7.835e-05,2,"2024-06-14T11:04:44.952",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447005,1718363085173,1817.72606899,7.835e-05,2,"2024-06-14T11:04:45.173",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447006,1718363092724,150.0,7.443e-05,2,"2024-06-14T11:04:52.724",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447007,1718363092794,150.0,7.443e-05,2,"2024-06-14T11:04:52.794",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447008,1718363092853,150.0,7.443e-05,2,"2024-06-14T11:04:52.853",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447009,1718363092887,150.0,7.443e-05,2,"2024-06-14T11:04:52.887",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447010,1718363092923,150.0,7.443e-05,2,"2024-06-14T11:04:52.923",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447011,1718363092967,105.12085212,7.443e-05,2,"2024-06-14T11:04:52.967",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447012,1718363093286,44.87914788,9e-05,2,"2024-06-14T11:04:53.286",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447013,1718363093329,110.12085212,9e-05,2,"2024-06-14T11:04:53.329",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447014,1718363099479,363.17716006,7.835e-05,2,"2024-06-14T11:04:59.479",0.00031755,21.24,0.991076960971404,1125582379.696172]
[329447015,1718363102430,150.0,7.835e-05,2,"2024-06-14T11:05:02.430",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447016,1718363102461,140.04474965,7.835e-05,2,"2024-06-14T11:05:02.461",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447017,1718363105109,9.95525035,7.835e-05,2,"2024-06-14T11:05:05.109",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447018,1718363105149,150.0,7.835e-05,2,"2024-06-14T11:05:05.149",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447019,1718363105195,140.04474965,7.835e-05,2,"2024-06-14T11:05:05.195",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447020,1718363109330,150.0,9e-05,2,"2024-06-14T11:05:09.330",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447021,1718363109379,150.0,9e-05,2,"2024-06-14T11:05:09.379",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447022,1718363109439,150.0,9e-05,2,"2024-06-14T11:05:09.439",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447023,1718363109522,150.0,9e-05,2,"2024-06-14T11:05:09.522",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447024,1718363109573,150.0,9e-05,2,"2024-06-14T11:05:09.573",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447025,1718363109608,150.0,9e-05,2,"2024-06-14T11:05:09.608",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447026,1718363109666,150.0,9e-05,2,"2024-06-14T11:05:09.666",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447027,1718363109712,150.0,9e-05,2,"2024-06-14T11:05:09.712",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447028,1718363109783,150.0,9e-05,2,"2024-06-14T11:05:09.783",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447029,1718363109831,150.0,9e-05,2,"2024-06-14T11:05:09.831",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447030,1718363109877,291.64676631,9e-05,2,"2024-06-14T11:05:09.877",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447031,1718363109964,150.0,9e-05,2,"2024-06-14T11:05:09.964",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447032,1718363109998,8881.24313042,9e-05,2,"2024-06-14T11:05:09.998",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447033,1718363110055,20000.0,9e-05,2,"2024-06-14T11:05:10.055",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447034,1718363110114,20000.0,9e-05,2,"2024-06-14T11:05:10.114",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447035,1718363110158,6465.0,9e-05,2,"2024-06-14T11:05:10.158",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447036,1718363110243,20000.0,9e-05,2,"2024-06-14T11:05:10.243",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447037,1718363110291,20000.0,9e-05,2,"2024-06-14T11:05:10.291",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447038,1718363110328,20000.0,9e-05,2,"2024-06-14T11:05:10.328",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447039,1718363110384,20000.0,9e-05,2,"2024-06-14T11:05:10.384",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447040,1718363110428,20000.0,9e-05,2,"2024-06-14T11:05:10.428",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447041,1718363110500,190000.0,9e-05,2,"2024-06-14T11:05:10.500",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447042,1718363110546,42685.63611478,9e-05,2,"2024-06-14T11:05:10.546",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447043,1718363112997,150.0,9e-05,2,"2024-06-14T11:05:12.997",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447044,1718363113034,145.09867568,9e-05,2,"2024-06-14T11:05:13.034",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447046,1718363122825,600.0,9e-05,2,"2024-06-14T11:05:22.825",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447047,1718363122911,439.20172825,9e-05,2,"2024-06-14T11:05:22.911",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447048,1718363123582,150.0,9e-05,2,"2024-06-14T11:05:23.582",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447049,1718363123622,212.06339054,9e-05,2,"2024-06-14T11:05:23.622",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447050,1718363124884,150.0,9e-05,2,"2024-06-14T11:05:24.884",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447051,1718363124916,150.0,9e-05,2,"2024-06-14T11:05:24.916",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447052,1718363131181,150.0,6.75e-05,2,"2024-06-14T11:05:31.181",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447053,1718363131217,150.0,6.75e-05,2,"2024-06-14T11:05:31.217",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447054,1718363146066,150.0,9e-05,2,"2024-06-14T11:05:46.066",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447055,1718363146109,150.0,9e-05,2,"2024-06-14T11:05:46.109",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447056,1718363146140,206.32708295,9e-05,2,"2024-06-14T11:05:46.140",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447057,1718363146186,243.67291705,9e-05,2,"2024-06-14T11:05:46.186",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447058,1718363163475,150.0,9e-05,2,"2024-06-14T11:06:03.475",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447059,1718363163520,5.0,9e-05,2,"2024-06-14T11:06:03.520",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447060,1718363166086,223.59805908,9e-05,2,"2024-06-14T11:06:06.086",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447061,1718363175204,23463.38911052,9e-05,2,"2024-06-14T11:06:15.204",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447062,1718363178769,600.0,8.55e-05,2,"2024-06-14T11:06:18.769",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447063,1718363182747,150.0,9e-05,2,"2024-06-14T11:06:22.747",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447064,1718363182787,150.0,9e-05,2,"2024-06-14T11:06:22.787",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447065,1718363182823,150.0,9e-05,2,"2024-06-14T11:06:22.823",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447066,1718363182878,150.0,9e-05,2,"2024-06-14T11:06:22.878",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447067,1718363182933,150.0,9e-05,2,"2024-06-14T11:06:22.933",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447068,1718363182971,217.78011007,9e-05,2,"2024-06-14T11:06:22.971",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447069,1718363185675,-200.59021487,9.696e-05,2,"2024-06-14T11:06:25.675",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447070,1718363190111,150.0,9e-05,2,"2024-06-14T11:06:30.111",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447071,1718363190145,155.0,9e-05,2,"2024-06-14T11:06:30.145",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447072,1718363193196,176.62967506,9e-05,2,"2024-06-14T11:06:33.196",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447073,1718363193229,11446.14014241,9e-05,2,"2024-06-14T11:06:33.229",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447074,1718363199598,150.0,6.75e-05,2,"2024-06-14T11:06:39.598",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447075,1718363199680,450.0,6.75e-05,2,"2024-06-14T11:06:39.680",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447076,1718363202086,756.90157081,9e-05,2,"2024-06-14T11:06:42.086",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447077,1718363203131,47335.35954577,9e-05,2,"2024-06-14T11:06:43.131",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447078,1718363212847,1364.00611956,9e-05,2,"2024-06-14T11:06:52.847",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447079,1718363214159,266.27324862,9e-05,2,"2024-06-14T11:06:54.159",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447080,1718363214878,958.38173177,8.55e-05,2,"2024-06-14T11:06:54.878",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447081,1718363215128,319.40266171,9e-05,2,"2024-06-14T11:06:55.128",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447082,1718363218081,150.0,9e-05,2,"2024-06-14T11:06:58.081",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447083,1718363218113,150.0,9e-05,2,"2024-06-14T11:06:58.113",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447084,1718363218150,647.931432,9e-05,2,"2024-06-14T11:06:58.150",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447085,1718363221242,150.0,6.75e-05,2,"2024-06-14T11:07:01.242",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447086,1718363221287,150.0,6.75e-05,2,"2024-06-14T11:07:01.287",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447087,1718363221503,362.98346764,9e-05,2,"2024-06-14T11:07:01.503",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447088,1718363222566,208.84696956,9e-05,2,"2024-06-14T11:07:02.566",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447089,1718363224527,155.0,9e-05,2,"2024-06-14T11:07:04.527",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447090,1718363228428,150.0,9e-05,2,"2024-06-14T11:07:08.428",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447091,1718363228492,150.0,9e-05,2,"2024-06-14T11:07:08.492",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447092,1718363228529,134.91140799,9e-05,2,"2024-06-14T11:07:08.529",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447093,1718363231413,444.1781774,8.55e-05,2,"2024-06-14T11:07:11.413",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447094,1718363231553,-282.99951886,0.0001,2,"2024-06-14T11:07:11.553",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447095,1718363233142,-16.86206109,0.0001,2,"2024-06-14T11:07:13.142",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447096,1718363233226,-554.94336046,0.00010794,2,"2024-06-14T11:07:13.226",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447097,1718363234813,150.0,9e-05,2,"2024-06-14T11:07:14.813",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447098,1718363234843,1214.00611956,9e-05,2,"2024-06-14T11:07:14.843",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447099,1718363236249,3896.65341186,9e-05,2,"2024-06-14T11:07:16.249",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447100,1718363237221,1050.0,6.75e-05,2,"2024-06-14T11:07:17.221",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447101,1718363250247,300.0,9e-05,2,"2024-06-14T11:07:30.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447102,1718363255271,156.40620763,6.75e-05,2,"2024-06-14T11:07:35.271",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447108,1718363433207,-453.71086425,0.00010793,2,"2024-06-14T11:10:33.207",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447109,1718363433222,-82.28309408,0.00010794,2,"2024-06-14T11:10:33.222",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447110,1718363433240,-609.80188496,0.00010794,2,"2024-06-14T11:10:33.240",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447111,1718363433284,-150.0,0.00010794,2,"2024-06-14T11:10:33.284",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447112,1718363433311,-708.41842212,0.00010796,2,"2024-06-14T11:10:33.311",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447113,1718363433327,-162.46759755,0.00010796,2,"2024-06-14T11:10:33.327",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447114,1718363433338,-344.13459537,0.00010896,2,"2024-06-14T11:10:33.338",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447115,1718363433397,-36.24002852,0.00010896,2,"2024-06-14T11:10:33.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447116,1718363433410,-210.0,0.00011873,2,"2024-06-14T11:10:33.410",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447117,1718363433428,-231.0,0.00013061,2,"2024-06-14T11:10:33.428",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447118,1718363433439,-165.26,0.00013937,2,"2024-06-14T11:10:33.439",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447119,1718363433458,-897.57,0.00013937,2,"2024-06-14T11:10:33.458",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447120,1718363433472,-725.88,0.00013937,2,"2024-06-14T11:10:33.472",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447121,1718363433488,-2487.9464448,0.00014,2,"2024-06-14T11:10:33.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447122,1718363433504,-159.21,0.0001517,2,"2024-06-14T11:10:33.504",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447123,1718363433517,-811.0,0.0001517,2,"2024-06-14T11:10:33.517",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447124,1718363433536,-1304.0,0.0001517,2,"2024-06-14T11:10:33.536",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447125,1718363433568,-524.88980284,0.0001517,2,"2024-06-14T11:10:33.568",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447126,1718363433637,-291.826501,0.0001517,2,"2024-06-14T11:10:33.637",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447127,1718363433666,-1327.13369616,0.0001517,2,"2024-06-14T11:10:33.666",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447128,1718363433704,-546.0,0.0001517,2,"2024-06-14T11:10:33.704",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447129,1718363433726,-499.99,0.0001517,2,"2024-06-14T11:10:33.726",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447130,1718363433738,-150.99,0.0001517,2,"2024-06-14T11:10:33.738",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447131,1718363433748,-897.57,0.00015679,2,"2024-06-14T11:10:33.748",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447132,1718363433773,-627.15,0.00015896,2,"2024-06-14T11:10:33.773",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447133,1718363433791,-210.7770044,0.00017099,2,"2024-06-14T11:10:33.791",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447134,1718363433822,-1596.96418775,0.00017099,2,"2024-06-14T11:10:33.822",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447135,1718363433845,-3034.37878721,0.000171,2,"2024-06-14T11:10:33.845",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447136,1718363433869,-703.37788318,0.000171,2,"2024-06-14T11:10:33.869",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447137,1718363433903,-89.24332961,0.000171,2,"2024-06-14T11:10:33.903",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447138,1718363433924,-897.57,0.00017421,2,"2024-06-14T11:10:33.924",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447139,1718363433944,-393.90255526,0.00018,2,"2024-06-14T11:10:33.944",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447140,1718363434020,-106.09744474,0.00018,2,"2024-06-14T11:10:34.020",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447141,1718363434040,-650.10119046,0.00018,2,"2024-06-14T11:10:34.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447142,1718363434050,-627.15,0.0001816,2,"2024-06-14T11:10:34.050",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447143,1718363434060,-504.393,0.0001817,2,"2024-06-14T11:10:34.060",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447144,1718363434074,-626.312,0.0001817,2,"2024-06-14T11:10:34.074",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447145,1718363434096,-542.713,0.0001817,2,"2024-06-14T11:10:34.096",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447146,1718363434119,-23900.0,0.00018266,2,"2024-06-14T11:10:34.119",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447147,1718363434130,-1274.52,0.00018501,2,"2024-06-14T11:10:34.130",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447148,1718363434143,-250.0,0.00018574,2,"2024-06-14T11:10:34.143",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447149,1718363434157,-159.56,0.00018749,2,"2024-06-14T11:10:34.157",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447150,1718363434187,-2600.0,0.00018766,2,"2024-06-14T11:10:34.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447151,1718363434202,-1311.17669943,0.00018998,2,"2024-06-14T11:10:34.202",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447152,1718363434222,-412.16869182,0.0001906,2,"2024-06-14T11:10:34.222",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447153,1718363434238,-171.73,0.00019061,2,"2024-06-14T11:10:34.238",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447154,1718363434251,-1337.76,0.00019154,2,"2024-06-14T11:10:34.251",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447155,1718363434266,-897.57,0.00019164,2,"2024-06-14T11:10:34.266",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447156,1718363434292,-871.94,0.00019178,2,"2024-06-14T11:10:34.292",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447157,1718363434328,-165.88,0.00019225,2,"2024-06-14T11:10:34.328",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447158,1718363434351,-2600.0,0.00019314,2,"2024-06-14T11:10:34.351",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447159,1718363434367,-250.0,0.00019439,2,"2024-06-14T11:10:34.367",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447160,1718363434386,-500.0,0.00019637,2,"2024-06-14T11:10:34.386",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447161,1718363434416,-2600.0,0.00019862,2,"2024-06-14T11:10:34.416",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447162,1718363434431,-300.0,0.000199,7,"2024-06-14T11:10:34.431",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447163,1718363434442,-364.67474478,0.00020123,2,"2024-06-14T11:10:34.442",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447164,1718363434461,-865.71020719,0.00020124,2,"2024-06-14T11:10:34.461",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447165,1718363434490,-2254.7,0.00020125,2,"2024-06-14T11:10:34.490",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447166,1718363434501,-2254.7,0.0002013,2,"2024-06-14T11:10:34.501",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447167,1718363434538,-2254.7,0.00020135,2,"2024-06-14T11:10:34.538",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447168,1718363434549,-188.14,0.00020135,2,"2024-06-14T11:10:34.549",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447169,1718363434559,-1700.0,0.00020136,2,"2024-06-14T11:10:34.559",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447170,1718363434573,-500.0,0.00020136,2,"2024-06-14T11:10:34.573",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447171,1718363434588,-500.0,0.00020136,2,"2024-06-14T11:10:34.588",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447172,1718363434600,-2254.7,0.0002014,2,"2024-06-14T11:10:34.600",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447173,1718363434618,-2254.7,0.00020146,2,"2024-06-14T11:10:34.618",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447174,1718363434634,-2254.7,0.00020151,2,"2024-06-14T11:10:34.634",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447175,1718363434646,-2254.7,0.00020156,2,"2024-06-14T11:10:34.646",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447176,1718363434660,-2254.7,0.00020162,2,"2024-06-14T11:10:34.660",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447177,1718363434672,-2254.7,0.00020167,2,"2024-06-14T11:10:34.672",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447178,1718363434711,-2254.7,0.00020172,2,"2024-06-14T11:10:34.711",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447179,1718363434730,-2254.7,0.00020177,2,"2024-06-14T11:10:34.730",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447180,1718363434761,-2254.7,0.00020183,2,"2024-06-14T11:10:34.761",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447181,1718363434785,-2254.7,0.00020188,2,"2024-06-14T11:10:34.785",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447182,1718363434810,-2254.7,0.00020193,2,"2024-06-14T11:10:34.810",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447183,1718363434832,-2254.7,0.00020199,2,"2024-06-14T11:10:34.832",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447184,1718363434851,-2254.7,0.00020204,2,"2024-06-14T11:10:34.851",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447185,1718363434878,-2254.7,0.00020209,2,"2024-06-14T11:10:34.878",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447186,1718363434892,-2254.7,0.00020214,2,"2024-06-14T11:10:34.892",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447187,1718363434907,-2254.7,0.0002022,2,"2024-06-14T11:10:34.907",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447188,1718363434921,-2254.7,0.00020225,2,"2024-06-14T11:10:34.921",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447189,1718363434934,-197.1200385,0.00020366,2,"2024-06-14T11:10:34.934",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447190,1718363434944,-464.69578189,0.00020366,2,"2024-06-14T11:10:34.944",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447191,1718363434971,-2600.0,0.0002041,2,"2024-06-14T11:10:34.971",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447192,1718363434982,-627.15,0.00020424,2,"2024-06-14T11:10:34.982",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447193,1718363434994,-172.47,0.00020461,2,"2024-06-14T11:10:34.994",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447194,1718363435007,-1524.63530021,0.00020463,2,"2024-06-14T11:10:35.007",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447195,1718363435019,-338.72471674,0.00020464,2,"2024-06-14T11:10:35.019",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447196,1718363435046,-1134.37435853,0.00020466,2,"2024-06-14T11:10:35.046",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447197,1718363435074,-167.0,0.00020625,2,"2024-06-14T11:10:35.074",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447199,1718363435095,-171.73,0.00020634,2,"2024-06-14T11:10:35.095",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447202,1718363435138,-1700.0,0.00020684,2,"2024-06-14T11:10:35.138",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447203,1718363435152,-500.0,0.00020684,2,"2024-06-14T11:10:35.152",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447204,1718363435166,-328.8856575,0.00020697,2,"2024-06-14T11:10:35.166",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447205,1718363435183,-1000.0,0.00020859,2,"2024-06-14T11:10:35.183",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447206,1718363435202,-349.97048371,0.00020859,2,"2024-06-14T11:10:35.202",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447207,1718363435234,-897.57,0.00020906,2,"2024-06-14T11:10:35.234",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447208,1718363435250,-152.4,0.00020948,2,"2024-06-14T11:10:35.250",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447209,1718363435272,-1059.82045433,0.00020958,2,"2024-06-14T11:10:35.272",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447210,1718363435514,-314.24789023,0.00020957,2,"2024-06-14T11:10:35.514",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447211,1718363435526,-107.70155574,0.00020958,2,"2024-06-14T11:10:35.526",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447212,1718363435587,-261.25057147,0.00020959,2,"2024-06-14T11:10:35.587",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447213,1718363435610,-207.81229052,0.0002096,2,"2024-06-14T11:10:35.610",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447214,1718363435632,-530.865,0.0002096,2,"2024-06-14T11:10:35.632",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447215,1718363435673,-7978.27209133,0.0002096,2,"2024-06-14T11:10:35.673",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447216,1718363435709,-463.05,0.0002096,2,"2024-06-14T11:10:35.709",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447217,1718363435959,-630.10225962,0.00020859,2,"2024-06-14T11:10:35.959",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447220,1718363438637,-144.27768192,0.00020859,2,"2024-06-14T11:10:38.637",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447221,1718363438655,-820.00061815,0.0002096,2,"2024-06-14T11:10:38.655",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447222,1718363438667,-1000.0,0.0002096,2,"2024-06-14T11:10:38.667",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447223,1718363438687,-296.24683358,0.00021057,2,"2024-06-14T11:10:38.687",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447224,1718363438707,-43.03708149,0.00021058,2,"2024-06-14T11:10:38.707",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447225,1718363439547,-413.65204275,0.00021058,2,"2024-06-14T11:10:39.547",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447226,1718363439577,-68.90601813,0.00021058,2,"2024-06-14T11:10:39.577",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447227,1718363439588,-464.69578189,0.00021121,2,"2024-06-14T11:10:39.588",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447228,1718363439614,-500.0,0.00021232,2,"2024-06-14T11:10:39.614",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447229,1718363439625,-1700.0,0.00021232,2,"2024-06-14T11:10:39.625",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447230,1718363439637,-500.0,0.00021232,2,"2024-06-14T11:10:39.637",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447231,1718363439650,-1274.52,0.00021241,2,"2024-06-14T11:10:39.650",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447232,1718363439675,-167.0,0.00021306,2,"2024-06-14T11:10:39.675",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447233,1718363439772,-167.96,0.00021426,2,"2024-06-14T11:10:39.772",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447234,1718363439786,-37675.96286738,0.00021505,2,"2024-06-14T11:10:39.786",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447235,1718363439985,-292874.63777231,0.00021505,2,"2024-06-14T11:10:39.985",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447236,1718363440084,-804.88887239,0.00021505,2,"2024-06-14T11:10:40.084",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447237,1718363440225,-16156.97721624,0.00021505,2,"2024-06-14T11:10:40.225",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447238,1718363440251,-428.61941707,0.00021505,2,"2024-06-14T11:10:40.251",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447239,1718363440424,-1220.20775906,0.00021505,2,"2024-06-14T11:10:40.424",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447240,1718363440450,-406.46916604,0.00021505,2,"2024-06-14T11:10:40.450",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447241,1718363440466,-580.78844532,0.00021505,2,"2024-06-14T11:10:40.466",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447279,1718363444242,-16934.04267543,0.00021505,2,"2024-06-14T11:10:44.242",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447280,1718363444459,-1599.50354593,0.00021505,2,"2024-06-14T11:10:44.459",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447281,1718363444488,-1163.382,0.00021505,2,"2024-06-14T11:10:44.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447282,1718363444553,-322002.21441706,0.00021505,2,"2024-06-14T11:10:44.553",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447283,1718363444565,-2600.0,0.00021506,2,"2024-06-14T11:10:44.565",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447284,1718363444579,-1700.0,0.0002178,2,"2024-06-14T11:10:44.579",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447285,1718363444624,-500.0,0.0002178,2,"2024-06-14T11:10:44.624",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447286,1718363444636,-464.69578189,0.00021877,2,"2024-06-14T11:10:44.636",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447287,1718363444668,-152.45,0.00021918,2,"2024-06-14T11:10:44.668",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447288,1718363444684,-167.0,0.00021987,2,"2024-06-14T11:10:44.684",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447289,1718363444699,-197.1200385,0.00022073,2,"2024-06-14T11:10:44.699",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447290,1718363444710,-171.73,0.00022207,2,"2024-06-14T11:10:44.710",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447291,1718363444726,-277.94953345,0.00022254,2,"2024-06-14T11:10:44.726",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447292,1718363444746,-13852.08442741,0.00022255,2,"2024-06-14T11:10:44.746",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447293,1718363444757,-774.37994153,0.0002232,2,"2024-06-14T11:10:44.757",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447294,1718363444775,-500.0,0.00022328,2,"2024-06-14T11:10:44.775",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447295,1718363444788,-2600.0,0.00022602,2,"2024-06-14T11:10:44.788",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447296,1718363444816,-464.69578189,0.00022632,2,"2024-06-14T11:10:44.816",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447297,1718363444829,-167.0,0.00022667,2,"2024-06-14T11:10:44.829",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447298,1718363444840,-627.15,0.00022688,2,"2024-06-14T11:10:44.840",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447299,1718363444857,-162.46759755,0.00022799,2,"2024-06-14T11:10:44.857",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447300,1718363444876,-1700.0,0.00022876,2,"2024-06-14T11:10:44.876",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447301,1718363444887,-500.0,0.00022876,2,"2024-06-14T11:10:44.887",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447302,1718363444900,-12156.6682,0.000229,2,"2024-06-14T11:10:44.900",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447303,1718363444931,-646.2353513,0.00022997,2,"2024-06-14T11:10:44.931",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447304,1718363444949,-176.62524942,0.00022997,2,"2024-06-14T11:10:44.949",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447305,1718363444961,-269.27586488,0.00022997,2,"2024-06-14T11:10:44.961",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447306,1718363444972,-2046.44367817,0.00022998,2,"2024-06-14T11:10:44.972",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447307,1718363444994,-13852.08442741,0.00023233,2,"2024-06-14T11:10:44.994",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447308,1718363445022,-167.0,0.00023348,2,"2024-06-14T11:10:45.022",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447309,1718363445040,-464.69578189,0.00023387,2,"2024-06-14T11:10:45.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447310,1718363445057,-500.0,0.00023424,2,"2024-06-14T11:10:45.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447311,1718363445079,-600.0,0.000235,8,"2024-06-14T11:10:45.079",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447312,1718363445094,-1058.02127,0.0002356,2,"2024-06-14T11:10:45.094",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447313,1718363445105,-1000.0,0.000236,8,"2024-06-14T11:10:45.105",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447314,1718363445117,-2600.0,0.00023698,2,"2024-06-14T11:10:45.117",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447315,1718363445128,-1300.0,0.000237,8,"2024-06-14T11:10:45.128",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447316,1718363445146,-154.20198687,0.0002378,2,"2024-06-14T11:10:45.146",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447317,1718363445157,-197.1200385,0.0002378,2,"2024-06-14T11:10:45.157",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447318,1718363445173,-727.6400463,0.0002378,2,"2024-06-14T11:10:45.173",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447319,1718363445212,-489.0,0.000238,7,"2024-06-14T11:10:45.212",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447320,1718363445223,-305.0,0.000238,2,"2024-06-14T11:10:45.223",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447321,1718363445247,-190.0,0.000238,7,"2024-06-14T11:10:45.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447322,1718363445285,-611.0,0.000238,2,"2024-06-14T11:10:45.285",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447323,1718363445305,-1700.0,0.000238,8,"2024-06-14T11:10:45.305",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447324,1718363445318,-150.0,0.000238,4,"2024-06-14T11:10:45.318",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447325,1718363445340,-152.4,0.0002387,2,"2024-06-14T11:10:45.340",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447326,1718363445356,-577.28445774,0.00023877,2,"2024-06-14T11:10:45.356",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447327,1718363445372,-184.69048183,0.00023877,2,"2024-06-14T11:10:45.372",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447328,1718363445383,-31455.14286666,0.00023877,2,"2024-06-14T11:10:45.383",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447329,1718363445397,-659.27820915,0.00023877,2,"2024-06-14T11:10:45.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447330,1718363445412,-432871.21003091,0.00023877,2,"2024-06-14T11:10:45.412",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447331,1718363445423,-500.0,0.00023879,2,"2024-06-14T11:10:45.423",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447332,1718363445441,-459.7174151,0.00023879,2,"2024-06-14T11:10:45.441",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447333,1718363445452,-500.0,0.00023879,2,"2024-06-14T11:10:45.452",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447334,1718363445472,-610.27952956,0.00023879,2,"2024-06-14T11:10:45.472",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447335,1718363445491,-500.0,0.00023879,2,"2024-06-14T11:10:45.491",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447336,1718363445504,-500.0,0.00023879,2,"2024-06-14T11:10:45.504",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447337,1718363445525,-434.94399937,0.00023879,2,"2024-06-14T11:10:45.525",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447338,1718363445546,-273382.31444805,0.0002388,13,"2024-06-14T11:10:45.546",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447339,1718363445674,-1086.12559721,0.0002388,13,"2024-06-14T11:10:45.674",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447340,1718363445776,-408.66224937,0.0002388,13,"2024-06-14T11:10:45.776",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447341,1718363445804,-692.79472096,0.0002388,13,"2024-06-14T11:10:45.804",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447344,1718363446914,-542.84209629,0.0002388,13,"2024-06-14T11:10:46.914",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447346,1718363447754,-3214.59629677,0.0002388,13,"2024-06-14T11:10:47.754",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447347,1718363447772,-4161.62326763,0.0002388,13,"2024-06-14T11:10:47.772",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447348,1718363447815,-6680.0,0.0002388,13,"2024-06-14T11:10:47.815",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447349,1718363447832,-5976.31321052,0.0002388,13,"2024-06-14T11:10:47.832",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447350,1718363448019,-774.37994153,0.0002378,2,"2024-06-14T11:10:48.019",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447351,1718363448045,-412.54908243,0.00023876,2,"2024-06-14T11:10:48.045",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447352,1718363448060,-171.13097604,0.0002388,13,"2024-06-14T11:10:48.060",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447353,1718363448105,-1474.79646276,0.00023876,2,"2024-06-14T11:10:48.105",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447354,1718363448117,-65549.17448043,0.0002388,13,"2024-06-14T11:10:48.117",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447355,1718363448136,-4433.464,0.0002388,13,"2024-06-14T11:10:48.136",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447356,1718363448217,-1067.81353758,0.0002388,13,"2024-06-14T11:10:48.217",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447357,1718363448230,-455.24917089,0.0002388,13,"2024-06-14T11:10:48.230",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447358,1718363448276,-746.54000001,0.00023876,2,"2024-06-14T11:10:48.276",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447359,1718363448291,-114.83570451,0.00023876,2,"2024-06-14T11:10:48.291",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447360,1718363448316,-414.80591757,0.0002388,13,"2024-06-14T11:10:48.316",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447361,1718363448330,-365.85916475,0.0002388,13,"2024-06-14T11:10:48.330",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447362,1718363449269,-429.85877665,0.00021249,2,"2024-06-14T11:10:49.269",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447363,1718363449285,-1657.14257198,0.00021515,2,"2024-06-14T11:10:49.285",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447364,1718363449332,-1953.17042802,0.00021515,2,"2024-06-14T11:10:49.332",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447365,1718363449356,-250.0,0.0002211,2,"2024-06-14T11:10:49.356",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447366,1718363449377,-975.71398883,0.00023876,2,"2024-06-14T11:10:49.377",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447367,1718363449400,-364.67474478,0.00023876,2,"2024-06-14T11:10:49.400",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447368,1718363449413,-3567.11591837,0.0002388,13,"2024-06-14T11:10:49.413",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447369,1718363449430,-1771.57523962,0.0002388,13,"2024-06-14T11:10:49.430",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447370,1718363449461,-828.46681849,0.0002388,13,"2024-06-14T11:10:49.461",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447371,1718363449475,-398.44651707,0.0002388,13,"2024-06-14T11:10:49.475",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447372,1718363449488,-17542.70841109,0.0002388,2,"2024-06-14T11:10:49.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447373,1718363449503,-1685.47391358,0.0002388,2,"2024-06-14T11:10:49.503",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447374,1718363449529,-3150.39333094,0.0002388,2,"2024-06-14T11:10:49.529",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447375,1718363449558,-202824.26861166,0.0002388,2,"2024-06-14T11:10:49.558",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447376,1718363449646,-959.66047797,0.00023879,2,"2024-06-14T11:10:49.646",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447377,1718363449661,-1528.28596683,0.00023879,2,"2024-06-14T11:10:49.661",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447378,1718363449674,-372.12403317,0.0002388,2,"2024-06-14T11:10:49.674",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447379,1718363449849,-425.49400541,0.0002388,2,"2024-06-14T11:10:49.849",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447380,1718363449869,-4766.94579574,0.0002388,2,"2024-06-14T11:10:49.869",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447381,1718363449890,-769.02819339,0.0002388,2,"2024-06-14T11:10:49.890",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447382,1718363449920,-475.83408409,0.00023879,2,"2024-06-14T11:10:49.920",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447383,1718363449940,-1024.06599591,0.0002388,2,"2024-06-14T11:10:49.940",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447384,1718363449967,-493.09011844,0.0002388,2,"2024-06-14T11:10:49.967",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447385,1718363450001,-8222.98350161,0.0002388,2,"2024-06-14T11:10:50.001",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447386,1718363450015,-1000.0,0.0002388,2,"2024-06-14T11:10:50.015",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447387,1718363450030,-856.20926424,0.0002388,2,"2024-06-14T11:10:50.030",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447388,1718363450049,-1058.02127,0.00023879,2,"2024-06-14T11:10:50.049",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447389,1718363450060,-4831.664288,0.0002388,2,"2024-06-14T11:10:50.060",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447390,1718363450213,-255.637,0.0002388,2,"2024-06-14T11:10:50.213",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447391,1718363457387,-441.72500004,0.00023879,2,"2024-06-14T11:10:57.387",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447392,1718363457418,-208.37619042,0.00023879,2,"2024-06-14T11:10:57.418",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447393,1718363457441,-866.80380958,0.0002388,2,"2024-06-14T11:10:57.441",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447394,1718363457462,-11188.81959804,0.0002388,2,"2024-06-14T11:10:57.462",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447395,1718363457482,-4924.977275,0.0002388,2,"2024-06-14T11:10:57.482",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447396,1718363457499,-805.26599995,0.0002388,2,"2024-06-14T11:10:57.499",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447397,1718363457626,-84529.60940214,0.0002388,2,"2024-06-14T11:10:57.626",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447398,1718363457895,-8708.97670485,0.0002388,2,"2024-06-14T11:10:57.895",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447399,1718363458530,-625.335,0.0002388,2,"2024-06-14T11:10:58.530",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447400,1718363458696,-334.339005,0.00010792,2,"2024-06-14T11:10:58.696",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447405,1718363480124,150.0,6.75e-05,2,"2024-06-14T11:11:20.124",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447406,1718363480152,236.45445624,6.75e-05,2,"2024-06-14T11:11:20.152",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447407,1718363480200,561.70612416,6.75e-05,2,"2024-06-14T11:11:20.200",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447409,1718364002704,150.0,6.75e-05,2,"2024-06-14T11:20:02.704",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447410,1718364002883,150.0,6.75e-05,2,"2024-06-14T11:20:02.883",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447411,1718364003118,150.0,6.75e-05,2,"2024-06-14T11:20:03.118",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447412,1718364003299,150.0,6.75e-05,2,"2024-06-14T11:20:03.299",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447413,1718364003520,150.0,6.75e-05,2,"2024-06-14T11:20:03.520",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447414,1718364003566,2.13602558,6.75e-05,2,"2024-06-14T11:20:03.566",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447415,1718364068989,150.0,6.75e-05,2,"2024-06-14T11:21:08.989",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447416,1718364069057,150.0,6.75e-05,2,"2024-06-14T11:21:09.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447417,1718364069097,150.0,6.75e-05,2,"2024-06-14T11:21:09.097",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447418,1718364069140,150.0,6.75e-05,2,"2024-06-14T11:21:09.140",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447419,1718364069187,150.0,6.75e-05,2,"2024-06-14T11:21:09.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447420,1718364069233,150.0,6.75e-05,2,"2024-06-14T11:21:09.233",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447421,1718364069267,150.0,6.75e-05,2,"2024-06-14T11:21:09.267",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447422,1718364087057,150.0,6.75e-05,2,"2024-06-14T11:21:27.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447423,1718364087130,150.0,6.75e-05,2,"2024-06-14T11:21:27.130",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447424,1718364087187,150.0,6.75e-05,2,"2024-06-14T11:21:27.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447425,1718364087233,150.0,6.75e-05,2,"2024-06-14T11:21:27.233",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447426,1718364087285,150.0,6.75e-05,2,"2024-06-14T11:21:27.285",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447427,1718364087320,150.0,6.75e-05,2,"2024-06-14T11:21:27.320",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447428,1718364087386,150.0,6.75e-05,2,"2024-06-14T11:21:27.386",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447429,1718364090447,150.0,6.749e-05,2,"2024-06-14T11:21:30.447",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447430,1718364090480,103.79313629,6.749e-05,2,"2024-06-14T11:21:30.480",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447431,1718364107009,150.0,6.75e-05,2,"2024-06-14T11:21:47.009",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447432,1718364107062,150.0,6.75e-05,2,"2024-06-14T11:21:47.062",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447433,1718364107110,150.0,6.75e-05,2,"2024-06-14T11:21:47.110",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447434,1718364107149,150.0,6.75e-05,2,"2024-06-14T11:21:47.149",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447435,1718364107200,150.0,6.75e-05,2,"2024-06-14T11:21:47.200",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447436,1718364107253,150.0,6.75e-05,2,"2024-06-14T11:21:47.253",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447437,1718364107316,150.0,6.75e-05,2,"2024-06-14T11:21:47.316",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447438,1718364107353,45.81949172,6.75e-05,2,"2024-06-14T11:21:47.353",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447439,1718364108916,150.0,6.413e-05,2,"2024-06-14T11:21:48.916",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447440,1718364108950,13.30848404,6.413e-05,2,"2024-06-14T11:21:48.950",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447441,1718364124980,150.0,6.75e-05,2,"2024-06-14T11:22:04.980",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447442,1718364125050,150.0,6.75e-05,2,"2024-06-14T11:22:05.050",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447443,1718364125081,150.0,6.75e-05,2,"2024-06-14T11:22:05.081",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447444,1718364125111,150.0,6.75e-05,2,"2024-06-14T11:22:05.111",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447445,1718364125157,150.0,6.75e-05,2,"2024-06-14T11:22:05.157",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447446,1718364125187,150.0,6.75e-05,2,"2024-06-14T11:22:05.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447447,1718364125222,150.0,6.75e-05,2,"2024-06-14T11:22:05.222",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447448,1718364125284,150.0,6.75e-05,2,"2024-06-14T11:22:05.284",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447449,1718364147042,150.0,6.75e-05,2,"2024-06-14T11:22:27.042",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447450,1718364147100,289.94286237,6.75e-05,2,"2024-06-14T11:22:27.100",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447451,1718364147150,760.05713763,6.75e-05,2,"2024-06-14T11:22:27.150",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447452,1718364162920,150.0,6.413e-05,2,"2024-06-14T11:22:42.920",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447453,1718364162959,150.0,6.413e-05,2,"2024-06-14T11:22:42.959",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447454,1718364163012,150.0,6.413e-05,2,"2024-06-14T11:22:43.012",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447455,1718364177179,150.0,9e-05,2,"2024-06-14T11:22:57.179",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447456,1718364177224,5.0,9e-05,2,"2024-06-14T11:22:57.224",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447457,1718364180844,150.0,6.413e-05,2,"2024-06-14T11:23:00.844",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447458,1718364180885,150.0,6.413e-05,2,"2024-06-14T11:23:00.885",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447459,1718364186988,150.0,6.75e-05,2,"2024-06-14T11:23:06.988",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447460,1718364187027,150.0,6.75e-05,2,"2024-06-14T11:23:07.027",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447461,1718364198875,300.0,6.413e-05,2,"2024-06-14T11:23:18.875",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447462,1718364206638,150.0,6.75e-05,2,"2024-06-14T11:23:26.638",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447463,1718364206682,140.04474965,6.75e-05,2,"2024-06-14T11:23:26.682",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447464,1718364216860,295.0,6.413e-05,2,"2024-06-14T11:23:36.860",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447465,1718364216889,5.0,6.413e-05,2,"2024-06-14T11:23:36.889",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447466,1718364237370,300.0,6.413e-05,2,"2024-06-14T11:23:57.370",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447467,1718364272253,150.0,6.75e-05,2,"2024-06-14T11:24:32.253",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447468,1718364272288,150.0,6.75e-05,2,"2024-06-14T11:24:32.288",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447469,1718364272366,124.4611634,6.75e-05,2,"2024-06-14T11:24:32.366",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447470,1718364285695,150.0,4.81e-05,2,"2024-06-14T11:24:45.695",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447471,1718364285763,150.0,4.81e-05,2,"2024-06-14T11:24:45.763",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447472,1718364285842,150.0,4.81e-05,2,"2024-06-14T11:24:45.842",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447473,1718364285900,150.0,4.81e-05,2,"2024-06-14T11:24:45.900",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447474,1718364285954,381.32790316,4.81e-05,2,"2024-06-14T11:24:45.954",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447475,1718364292893,150.0,6.092e-05,2,"2024-06-14T11:24:52.893",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447476,1718364292948,743.21093344,6.092e-05,2,"2024-06-14T11:24:52.948",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447477,1718364294544,290.04474965,6.413e-05,2,"2024-06-14T11:24:54.544",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447478,1718364295256,150.0,6.413e-05,2,"2024-06-14T11:24:55.256",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447479,1718364295322,150.0,6.413e-05,2,"2024-06-14T11:24:55.322",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447480,1718364297313,150.0,6.413e-05,2,"2024-06-14T11:24:57.313",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447481,1718364297349,150.0,6.413e-05,2,"2024-06-14T11:24:57.349",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447482,1718364297396,150.0,6.413e-05,2,"2024-06-14T11:24:57.396",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447483,1718364297436,150.0,6.413e-05,2,"2024-06-14T11:24:57.436",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447484,1718364317270,150.0,6.413e-05,2,"2024-06-14T11:25:17.270",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447485,1718364317316,150.0,6.413e-05,2,"2024-06-14T11:25:17.316",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447486,1718364317371,150.0,6.413e-05,2,"2024-06-14T11:25:17.371",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447487,1718364317447,150.0,6.413e-05,2,"2024-06-14T11:25:17.447",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447488,1718364317512,141.64676631,6.413e-05,2,"2024-06-14T11:25:17.512",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447489,1718364333223,600.0,6.413e-05,2,"2024-06-14T11:25:33.223",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447490,1718364333354,185.06430065,4.81e-05,2,"2024-06-14T11:25:33.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447491,1718364445590,-942.89791342,9.992e-05,2,"2024-06-14T11:27:25.590",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447492,1718364445642,-299.82616197,0.0001,2,"2024-06-14T11:27:25.642",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447493,1718364445693,-180.69395492,0.0001,2,"2024-06-14T11:27:25.693",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447494,1718364445737,-446.827131,0.00010738,2,"2024-06-14T11:27:25.737",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447495,1718364445790,-451.46136046,0.00010792,2,"2024-06-14T11:27:25.790",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447496,1718364445838,-129.86560838,0.00013937,2,"2024-06-14T11:27:25.838",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447497,1718364562748,208.21337342,0.00028,90,"2024-06-14T11:29:22.748",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447498,1718364565444,591.81377136,0.00010453,2,"2024-06-14T11:29:25.444",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447509,1718364633913,-155.0,0.00010451,2,"2024-06-14T11:30:33.913",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447510,1718364633931,-296.05843551,0.00010452,2,"2024-06-14T11:30:33.931",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447511,1718364633946,-40.34601924,0.00010453,2,"2024-06-14T11:30:33.946",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447512,1718364634000,-10.6657733,0.00010453,2,"2024-06-14T11:30:34.000",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447513,1718364634013,-4884.3342278,0.00010453,2,"2024-06-14T11:30:34.013",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447514,1718364634260,-1700.0,0.00010453,2,"2024-06-14T11:30:34.260",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447515,1718364634488,-105152.04632509,0.00010453,2,"2024-06-14T11:30:34.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447516,1718364634630,-1420.22,0.00010453,2,"2024-06-14T11:30:34.630",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447517,1718364634711,-442.25,0.00010453,2,"2024-06-14T11:30:34.711",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447547,1718364642682,-10274.0346688,0.00010452,2,"2024-06-14T11:30:42.682",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447549,1718364642696,-837.86653052,0.00010452,2,"2024-06-14T11:30:42.696",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447552,1718364642748,-303.29325585,0.00010452,2,"2024-06-14T11:30:42.748",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447561,1718364643073,-2454.0,0.00010452,2,"2024-06-14T11:30:43.073",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447575,1718364643341,-483.66,0.00010452,2,"2024-06-14T11:30:43.341",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447580,1718364643408,-677494.83969906,0.00010452,2,"2024-06-14T11:30:43.408",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447581,1718364643422,-74774.07156444,0.00010453,2,"2024-06-14T11:30:43.422",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447583,1718364643445,-424.57200527,0.00013833,2,"2024-06-14T11:30:43.445",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447586,1718364643472,-162.46759755,0.00013834,2,"2024-06-14T11:30:43.472",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447589,1718364643494,-522.92042804,0.00013834,2,"2024-06-14T11:30:43.494",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447591,1718364643505,-1468.0,0.00013936,2,"2024-06-14T11:30:43.505",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447592,1718364643518,-300.0,0.00013936,2,"2024-06-14T11:30:43.518",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447593,1718364643567,-2124.83439162,0.00013937,2,"2024-06-14T11:30:43.567",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447596,1718364643601,-188.14,0.00013937,2,"2024-06-14T11:30:43.601",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447597,1718364643628,-2254.7,0.00013941,2,"2024-06-14T11:30:43.628",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447599,1718364643641,-2254.7,0.00013944,2,"2024-06-14T11:30:43.641",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447601,1718364643659,-2254.7,0.00013948,2,"2024-06-14T11:30:43.659",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447603,1718364643676,-299.99,0.00013948,2,"2024-06-14T11:30:43.676",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447605,1718364643694,-2254.7,0.00013952,2,"2024-06-14T11:30:43.694",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447607,1718364643706,-2254.7,0.00013955,2,"2024-06-14T11:30:43.706",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447609,1718364643723,-2254.7,0.00013959,2,"2024-06-14T11:30:43.723",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447610,1718364643739,-2254.7,0.00013963,2,"2024-06-14T11:30:43.739",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447611,1718364643752,-2254.7,0.00013966,2,"2024-06-14T11:30:43.752",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447612,1718364643780,-2254.7,0.0001397,2,"2024-06-14T11:30:43.780",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447614,1718364643805,-2254.7,0.00013974,2,"2024-06-14T11:30:43.805",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447616,1718364643862,-2254.7,0.00013977,2,"2024-06-14T11:30:43.862",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447618,1718364643877,-2254.7,0.00013981,2,"2024-06-14T11:30:43.877",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447621,1718364643907,-2254.7,0.00013985,2,"2024-06-14T11:30:43.907",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447622,1718364643935,-2254.7,0.00013989,2,"2024-06-14T11:30:43.935",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447623,1718364643946,-2254.7,0.00013992,2,"2024-06-14T11:30:43.946",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447624,1718364643967,-2254.7,0.00013996,2,"2024-06-14T11:30:43.967",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447625,1718364643980,-2254.7,0.00014,2,"2024-06-14T11:30:43.980",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447626,1718364644011,-2487.9464448,0.00014002,2,"2024-06-14T11:30:44.011",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447627,1718364644024,-2254.7,0.00014003,2,"2024-06-14T11:30:44.024",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447628,1718364644036,-2254.7,0.00014007,2,"2024-06-14T11:30:44.036",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447629,1718364644051,-172.47,0.00015425,2,"2024-06-14T11:30:44.051",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447630,1718364644072,-169.37,0.00015831,2,"2024-06-14T11:30:44.072",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447631,1718364644087,-623.13,0.00015867,2,"2024-06-14T11:30:44.087",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447632,1718364644101,-504.393,0.00016158,2,"2024-06-14T11:30:44.101",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447633,1718364644141,-626.312,0.00016158,2,"2024-06-14T11:30:44.141",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447634,1718364644158,-23900.0,0.00016428,2,"2024-06-14T11:30:44.158",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447635,1718364644203,-1337.76,0.00016438,2,"2024-06-14T11:30:44.203",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447636,1718364644222,-849.68,0.00017406,2,"2024-06-14T11:30:44.222",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447637,1718364644238,-250.0,0.00017613,2,"2024-06-14T11:30:44.238",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447638,1718364644264,-316.8,0.00017733,2,"2024-06-14T11:30:44.264",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447639,1718364644277,-251.52,0.00017733,2,"2024-06-14T11:30:44.277",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447640,1718364644289,-165.88,0.00017768,2,"2024-06-14T11:30:44.289",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447641,1718364644302,-650.10119046,0.00018,2,"2024-06-14T11:30:44.302",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447642,1718364644313,-623.13,0.00018131,2,"2024-06-14T11:30:44.313",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447643,1718364644325,-168.89,0.00018265,2,"2024-06-14T11:30:44.325",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447644,1718364644353,-169.37,0.00018444,2,"2024-06-14T11:30:44.353",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447645,1718364644364,-250.0,0.00018544,2,"2024-06-14T11:30:44.364",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447646,1718364644395,-2600.0,0.00018766,2,"2024-06-14T11:30:44.395",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447647,1718364644411,-168.89,0.00019019,2,"2024-06-14T11:30:44.411",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447648,1718364644437,-871.94,0.00019178,2,"2024-06-14T11:30:44.437",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447649,1718364644454,-2600.0,0.00019314,2,"2024-06-14T11:30:44.454",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447650,1718364644468,-168.89,0.00019772,2,"2024-06-14T11:30:44.468",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447651,1718364644502,-2600.0,0.00019862,2,"2024-06-14T11:30:44.502",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447652,1718364644526,-251.52,0.0001995,2,"2024-06-14T11:30:44.526",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447653,1718364644538,-500.0,0.00020136,2,"2024-06-14T11:30:44.538",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447654,1718364644554,-500.0,0.00020136,2,"2024-06-14T11:30:44.554",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447655,1718364644585,-1600.0,0.00020136,2,"2024-06-14T11:30:44.585",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447656,1718364644617,-849.68,0.00020146,2,"2024-06-14T11:30:44.617",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447657,1718364644628,-21287.6043,0.00020365,2,"2024-06-14T11:30:44.628",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447658,1718364644640,-623.13,0.00020394,2,"2024-06-14T11:30:44.640",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447659,1718364644674,-2600.0,0.0002041,2,"2024-06-14T11:30:44.674",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447660,1718364644702,-168.89,0.00020526,2,"2024-06-14T11:30:44.702",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447661,1718364644714,-500.0,0.00020684,2,"2024-06-14T11:30:44.714",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447662,1718364644768,-1600.0,0.00020684,2,"2024-06-14T11:30:44.768",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447663,1718364644808,-942.89791342,0.00021204,2,"2024-06-14T11:30:44.808",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447664,1718364644821,-2218.0323,0.00021205,2,"2024-06-14T11:30:44.821",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447665,1718364644841,-500.0,0.00021232,2,"2024-06-14T11:30:44.841",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447666,1718364644866,-500.0,0.00021232,2,"2024-06-14T11:30:44.866",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447667,1718364644896,-1600.0,0.00021232,2,"2024-06-14T11:30:44.896",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447668,1718364644957,-168.89,0.0002128,2,"2024-06-14T11:30:44.957",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447669,1718364644985,-166.29,0.00021421,2,"2024-06-14T11:30:44.985",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447670,1718364645002,-152.4,0.00021495,2,"2024-06-14T11:30:45.002",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447671,1718364645034,-500.0,0.00021504,2,"2024-06-14T11:30:45.034",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447672,1718364645052,-459.7174151,0.00021504,2,"2024-06-14T11:30:45.052",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447673,1718364645062,-500.0,0.00021504,2,"2024-06-14T11:30:45.062",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447674,1718364645081,-474.25292109,0.00021504,2,"2024-06-14T11:30:45.081",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447675,1718364645094,-500.0,0.00021504,2,"2024-06-14T11:30:45.094",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447676,1718364645104,-500.0,0.00021504,2,"2024-06-14T11:30:45.104",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447677,1718364645115,-500.0,0.00021504,2,"2024-06-14T11:30:45.115",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447678,1718364645126,-209.05951995,0.00021504,2,"2024-06-14T11:30:45.126",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447679,1718364645139,-330.12784945,0.00021504,2,"2024-06-14T11:30:45.139",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447680,1718364645150,-184.69048183,0.00021505,2,"2024-06-14T11:30:45.150",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447681,1718364645161,-2600.0,0.00021506,2,"2024-06-14T11:30:45.161",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447682,1718364645171,-179.51,0.00021541,2,"2024-06-14T11:30:45.171",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447683,1718364645181,-519.16694675,0.00021775,2,"2024-06-14T11:30:45.181",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447684,1718364645192,-1134.37435853,0.00021777,2,"2024-06-14T11:30:45.192",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447685,1718364645208,-1600.0,0.0002178,2,"2024-06-14T11:30:45.208",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447686,1718364645232,-152.45,0.00021918,2,"2024-06-14T11:30:45.232",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447687,1718364645247,-251.52,0.00022166,2,"2024-06-14T11:30:45.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447688,1718364645259,-500.0,0.00022328,2,"2024-06-14T11:30:45.259",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447689,1718364645270,-500.0,0.00022328,2,"2024-06-14T11:30:45.270",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447690,1718364645282,-2600.0,0.00022602,2,"2024-06-14T11:30:45.282",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447691,1718364645293,-623.13,0.00022658,2,"2024-06-14T11:30:45.293",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447692,1718364645327,-1311.17669943,0.00022683,2,"2024-06-14T11:30:45.327",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447693,1718364645340,-193.73200982,0.00022798,2,"2024-06-14T11:30:45.340",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447694,1718364645354,-197.1200385,0.000228,2,"2024-06-14T11:30:45.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447695,1718364645370,-258.12664719,0.000228,2,"2024-06-14T11:30:45.370",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447696,1718364645385,-349.97048371,0.000228,2,"2024-06-14T11:30:45.385",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447697,1718364645408,-1600.0,0.00022876,2,"2024-06-14T11:30:45.408",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447698,1718364645422,-849.68,0.00022886,2,"2024-06-14T11:30:45.422",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447699,1718364645480,-1499.40159744,0.00022897,2,"2024-06-14T11:30:45.480",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447700,1718364645496,-538.09065893,0.00022898,2,"2024-06-14T11:30:45.496",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447701,1718364645527,-156.78906714,0.00022898,2,"2024-06-14T11:30:45.527",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447702,1718364645546,-400.0,0.000229,8,"2024-06-14T11:30:45.546",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447703,1718364645558,-155.0,0.00023285,4,"2024-06-14T11:30:45.558",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447704,1718364645576,-417.77,0.00023288,2,"2024-06-14T11:30:45.576",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447705,1718364645588,-417.77,0.00023288,2,"2024-06-14T11:30:45.588",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447706,1718364645600,-417.77,0.00023288,2,"2024-06-14T11:30:45.600",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447707,1718364645616,-417.77,0.00023288,2,"2024-06-14T11:30:45.616",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447708,1718364645633,-417.77,0.00023288,2,"2024-06-14T11:30:45.633",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447709,1718364645651,-440.48,0.00023288,2,"2024-06-14T11:30:45.651",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447710,1718364645664,-500.0,0.00023288,2,"2024-06-14T11:30:45.664",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447711,1718364645675,-500.0,0.00023288,2,"2024-06-14T11:30:45.675",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447712,1718364645699,-500.0,0.00023288,2,"2024-06-14T11:30:45.699",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447713,1718364645745,-500.0,0.00023288,2,"2024-06-14T11:30:45.745",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447714,1718364645759,-500.0,0.00023288,2,"2024-06-14T11:30:45.759",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447715,1718364645781,-197.1200385,0.0002329,2,"2024-06-14T11:30:45.781",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447716,1718364645804,-258.12664717,0.0002329,2,"2024-06-14T11:30:45.804",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447717,1718364645823,-277.94953345,0.00023359,2,"2024-06-14T11:30:45.823",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447718,1718364645834,-1094.43747912,0.00023402,2,"2024-06-14T11:30:45.834",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447719,1718364645845,-500.0,0.00023424,2,"2024-06-14T11:30:45.845",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447720,1718364645856,-500.0,0.00023424,2,"2024-06-14T11:30:45.856",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447721,1718364645866,-800.0,0.000235,8,"2024-06-14T11:30:45.866",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447722,1718364645887,-176.62524942,0.00023597,2,"2024-06-14T11:30:45.887",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447723,1718364645900,-646.2353513,0.00023597,2,"2024-06-14T11:30:45.900",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447724,1718364645910,-2046.44367817,0.00023598,2,"2024-06-14T11:30:45.910",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447725,1718364645921,-269.27586488,0.00023598,2,"2024-06-14T11:30:45.921",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447726,1718364645934,-1200.0,0.000236,8,"2024-06-14T11:30:45.934",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447727,1718364645953,-500.0,0.00023649,2,"2024-06-14T11:30:45.953",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447728,1718364645990,-200.0,0.00023649,2,"2024-06-14T11:30:45.990",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447729,1718364646002,-500.0,0.00023688,2,"2024-06-14T11:30:46.002",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447730,1718364646030,-2600.0,0.00023698,2,"2024-06-14T11:30:46.030",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447731,1718364646046,-1000.0,0.00023699,2,"2024-06-14T11:30:46.046",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447732,1718364646069,-1700.0,0.000237,8,"2024-06-14T11:30:46.069",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447733,1718364646100,-150.0,0.00023732,2,"2024-06-14T11:30:46.100",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447734,1718364646113,-659.27820915,0.00023776,2,"2024-06-14T11:30:46.113",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447735,1718364646130,-862.778,0.00023779,2,"2024-06-14T11:30:46.130",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447736,1718364646154,-14155.382,0.00023779,2,"2024-06-14T11:30:46.154",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447737,1718364646202,-1000.0,0.0002378,2,"2024-06-14T11:30:46.202",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447738,1718364646237,-10000.0,0.0002378,2,"2024-06-14T11:30:46.237",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447739,1718364646254,-14153.94778135,0.0002378,2,"2024-06-14T11:30:46.254",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447740,1718364646270,-177.1930239,0.0002378,2,"2024-06-14T11:30:46.270",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447741,1718364646285,-154.20198687,0.0002378,2,"2024-06-14T11:30:46.285",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447742,1718364646295,-197.1200385,0.0002378,2,"2024-06-14T11:30:46.295",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447743,1718364646322,-258.12664717,0.0002378,2,"2024-06-14T11:30:46.322",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447744,1718364646372,-489.0,0.000238,7,"2024-06-14T11:30:46.372",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447745,1718364646393,-978.0,0.000238,7,"2024-06-14T11:30:46.393",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447746,1718364646404,-305.0,0.000238,2,"2024-06-14T11:30:46.404",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447747,1718364646429,-611.0,0.000238,2,"2024-06-14T11:30:46.429",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447748,1718364646443,-2100.0,0.000238,8,"2024-06-14T11:30:46.443",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447749,1718364646566,-190.0,0.000238,7,"2024-06-14T11:30:46.566",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447750,1718364646599,-150.0,0.000238,4,"2024-06-14T11:30:46.599",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447751,1718364646659,-152.4,0.0002387,2,"2024-06-14T11:30:46.659",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447752,1718364646678,-1824.3887465,0.00023874,2,"2024-06-14T11:30:46.678",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447753,1718364646697,-610.9167252,0.00023874,2,"2024-06-14T11:30:46.697",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447754,1718364646736,-865.71020719,0.00023877,2,"2024-06-14T11:30:46.736",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447755,1718364646753,-412.16869182,0.00023877,2,"2024-06-14T11:30:46.753",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447756,1718364646766,-362.02673304,0.00023877,10,"2024-06-14T11:30:46.766",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447757,1718364646820,-402.49595915,0.00023878,2,"2024-06-14T11:30:46.820",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447758,1718364646840,-1524.63530021,0.00023878,2,"2024-06-14T11:30:46.840",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447759,1718364646862,-10748.79092492,0.00023879,2,"2024-06-14T11:30:46.862",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447760,1718364646930,-148557.07650589,0.0002388,2,"2024-06-14T11:30:46.930",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447762,1718364647417,-499.83485595,0.0002388,2,"2024-06-14T11:30:47.417",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447763,1718364648100,-2789.46621071,0.0002388,2,"2024-06-14T11:30:48.100",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447764,1718364648814,-222906.87345166,0.0002388,2,"2024-06-14T11:30:48.814",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447765,1718364648960,-296.05843551,0.00022601,2,"2024-06-14T11:30:48.960",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447766,1718364648988,-1277.68765884,0.0002388,2,"2024-06-14T11:30:48.988",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447767,1718364649008,-359.48000001,0.0002388,2,"2024-06-14T11:30:49.008",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447768,1718364649022,-1047.43920001,0.0002388,2,"2024-06-14T11:30:49.022",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447769,1718364649042,-3493.55439296,0.0002388,2,"2024-06-14T11:30:49.042",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447770,1718364649089,-523.392,0.0002388,2,"2024-06-14T11:30:49.089",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447771,1718364650126,-542.713,0.00016158,2,"2024-06-14T11:30:50.126",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447772,1718364650151,-86238.07530315,0.0002388,2,"2024-06-14T11:30:50.151",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447773,1718364650236,-157.13383188,0.000226,2,"2024-06-14T11:30:50.236",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447774,1718364650261,-818.37359064,0.0002388,2,"2024-06-14T11:30:50.261",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447775,1718364650579,-697.44220978,0.0002388,2,"2024-06-14T11:30:50.579",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447776,1718364650633,-70449.61707785,0.0002388,2,"2024-06-14T11:30:50.633",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447777,1718364650655,-107337.64960307,0.0002388,2,"2024-06-14T11:30:50.655",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447778,1718364650686,-67690.66079285,0.0002388,2,"2024-06-14T11:30:50.686",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447779,1718364650710,-70518.49144122,0.0002388,2,"2024-06-14T11:30:50.710",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447780,1718364651001,-5301.01197096,0.0002388,2,"2024-06-14T11:30:51.001",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447781,1718364651048,-576.99195034,0.0002388,2,"2024-06-14T11:30:51.048",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447782,1718364651089,-933.95000001,0.0002388,2,"2024-06-14T11:30:51.089",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447783,1718364651402,-518.90570714,0.0002388,2,"2024-06-14T11:30:51.402",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447784,1718364651929,-2393.99893599,0.0002388,2,"2024-06-14T11:30:51.929",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447785,1718364651973,-880.21195323,0.0002388,2,"2024-06-14T11:30:51.973",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447786,1718364652455,-1506.22593626,0.0002388,2,"2024-06-14T11:30:52.455",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447787,1718364652481,-2095.04719739,0.0002388,2,"2024-06-14T11:30:52.481",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447788,1718364652507,-5763.73204752,0.0002388,2,"2024-06-14T11:30:52.507",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447790,1718364652764,-500.0,0.0002388,2,"2024-06-14T11:30:52.764",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447791,1718364653021,-712.04599,0.0002388,2,"2024-06-14T11:30:53.021",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447792,1718364653058,-663.79570028,0.0002388,2,"2024-06-14T11:30:53.058",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447793,1718364738505,-171.92,0.0001115,2,"2024-06-14T11:32:18.505",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447794,1718364738558,-250.0,0.00013937,2,"2024-06-14T11:32:18.558",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447795,1718364738608,-179.51,0.00013937,2,"2024-06-14T11:32:18.608",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447796,1718364778189,263.82580586,0.00013937,2,"2024-06-14T11:32:58.189",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447797,1718364812398,166.29,0.00013937,2,"2024-06-14T11:33:32.398",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447798,1718364824404,498968.45419414,0.00014,2,"2024-06-14T11:33:44.404",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447800,1718364870509,1200.0,6.94e-05,2,"2024-06-14T11:34:30.509",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447807,1718365202730,150.0,6.94e-05,2,"2024-06-14T11:40:02.730",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447808,1718365203173,150.0,6.94e-05,2,"2024-06-14T11:40:03.173",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447809,1718365203381,220.20685692,6.94e-05,2,"2024-06-14T11:40:03.381",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447813,1718365633354,-2368.9409825,0.00010266,2,"2024-06-14T11:47:13.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447814,1718365651247,-363.17338025,0.00010265,2,"2024-06-14T11:47:31.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447815,1718365651288,-115.95514853,0.00010266,2,"2024-06-14T11:47:31.288",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447816,1718365651331,-942.89791342,0.00010365,2,"2024-06-14T11:47:31.331",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447817,1718365651384,-522.92042804,0.00010366,2,"2024-06-14T11:47:31.384",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447818,1718365651427,-942.89791342,0.00010366,2,"2024-06-14T11:47:31.427",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447819,1718365651503,-17.54703082,0.00010367,2,"2024-06-14T11:47:31.503",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447820,1718365714153,-161.94729935,0.00010164,2,"2024-06-14T11:48:34.153",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447821,1718365714194,-1300.57514407,0.00010262,2,"2024-06-14T11:48:34.194",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447822,1718365714230,-659.46610537,0.00010263,2,"2024-06-14T11:48:34.230",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447823,1718365714262,-1157.01145121,0.00010264,2,"2024-06-14T11:48:34.262",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447824,1718365749426,-300.0,0.00010162,2,"2024-06-14T11:49:09.426",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447825,1718365749469,-206.14054789,0.00010163,2,"2024-06-14T11:49:09.469",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447826,1718365749502,-1566.28612284,0.00010163,2,"2024-06-14T11:49:09.502",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447827,1718365765137,-1498.39900082,0.00010161,2,"2024-06-14T11:49:25.137",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447828,1718365765187,-5750.61219654,0.00010163,2,"2024-06-14T11:49:25.187",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447829,1718365769099,-756.25,0.00010163,2,"2024-06-14T11:49:29.099",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447852,1718365833339,-682.78680177,0.00010263,2,"2024-06-14T11:50:33.339",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447853,1718365833351,-146.38680602,0.00010264,2,"2024-06-14T11:50:33.351",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447854,1718365833383,-407.02497445,0.00010367,2,"2024-06-14T11:50:33.383",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447855,1718365833411,-156.04,0.00010373,2,"2024-06-14T11:50:33.411",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447856,1718365833432,-623.13,0.00012019,2,"2024-06-14T11:50:33.432",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447857,1718365833447,-355.79,0.00012888,2,"2024-06-14T11:50:33.447",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447858,1718365833459,-1402.88,0.00012953,2,"2024-06-14T11:50:33.459",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447859,1718365833478,-5037.20999863,0.00012961,2,"2024-06-14T11:50:33.478",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447860,1718365833532,-2015.05034501,0.00012961,2,"2024-06-14T11:50:33.532",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447861,1718365833676,-0.57650646,0.00012961,2,"2024-06-14T11:50:33.676",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447862,1718365833704,-364.67036088,0.00012961,2,"2024-06-14T11:50:33.704",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447863,1718365833763,-411.43338683,0.00012961,2,"2024-06-14T11:50:33.763",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447864,1718365834052,-407.34944104,0.00012961,2,"2024-06-14T11:50:34.052",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447865,1718365834247,-15663.70996115,0.00012961,2,"2024-06-14T11:50:34.247",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447866,1718365834258,-250.0,0.00012962,2,"2024-06-14T11:50:34.258",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447867,1718365834271,-150.0,0.00012986,2,"2024-06-14T11:50:34.271",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447868,1718365834282,-166.29,0.00013699,2,"2024-06-14T11:50:34.282",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447869,1718365834306,-325.91,0.00013699,2,"2024-06-14T11:50:34.306",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447870,1718365834318,-277.94953345,0.00013858,2,"2024-06-14T11:50:34.318",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447871,1718365834333,-344.20219897,0.00013899,2,"2024-06-14T11:50:34.333",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447872,1718365834345,-197.1200385,0.00013899,2,"2024-06-14T11:50:34.345",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447873,1718365834359,-1000.0,0.000139,2,"2024-06-14T11:50:34.359",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447874,1718365834373,-400.0,0.000139,5,"2024-06-14T11:50:34.373",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447875,1718365834385,-258.12664719,0.000139,2,"2024-06-14T11:50:34.385",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447876,1718365834397,-563.67,0.00013937,2,"2024-06-14T11:50:34.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447877,1718365834409,-330.62,0.00013937,2,"2024-06-14T11:50:34.409",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447878,1718365834421,-316.8,0.00013937,2,"2024-06-14T11:50:34.421",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447879,1718365834437,-250.0,0.00013937,2,"2024-06-14T11:50:34.437",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447880,1718365834448,-563.67,0.00013941,2,"2024-06-14T11:50:34.448",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447881,1718365834460,-563.67,0.00013944,2,"2024-06-14T11:50:34.460",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447882,1718365834471,-563.67,0.00013948,2,"2024-06-14T11:50:34.471",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447883,1718365834489,-299.99,0.00013948,2,"2024-06-14T11:50:34.489",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447884,1718365834508,-563.67,0.00013952,2,"2024-06-14T11:50:34.508",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447885,1718365834518,-563.67,0.00013955,2,"2024-06-14T11:50:34.518",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447886,1718365834532,-563.67,0.00013959,2,"2024-06-14T11:50:34.532",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447887,1718365834546,-563.67,0.00013963,2,"2024-06-14T11:50:34.546",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447888,1718365834560,-563.67,0.00013966,2,"2024-06-14T11:50:34.560",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447889,1718365834575,-563.67,0.0001397,2,"2024-06-14T11:50:34.575",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447890,1718365834595,-268.62464848,0.00013974,2,"2024-06-14T11:50:34.595",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447891,1718365834614,-295.04535152,0.00013974,2,"2024-06-14T11:50:34.614",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447892,1718365834626,-563.67,0.00013977,2,"2024-06-14T11:50:34.626",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447893,1718365834638,-563.67,0.00013981,2,"2024-06-14T11:50:34.638",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447894,1718365834652,-563.67,0.00013985,2,"2024-06-14T11:50:34.652",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447895,1718365834676,-563.67,0.00013989,2,"2024-06-14T11:50:34.676",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447896,1718365834688,-152.22,0.0001399,2,"2024-06-14T11:50:34.688",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447897,1718365834707,-563.67,0.00013992,2,"2024-06-14T11:50:34.707",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447898,1718365834721,-563.67,0.00013996,2,"2024-06-14T11:50:34.721",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447899,1718365834735,-361.69947237,0.00013997,2,"2024-06-14T11:50:34.735",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447900,1718365834747,-522.48324848,0.00013997,2,"2024-06-14T11:50:34.747",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447901,1718365834758,-306.93698546,0.00013997,2,"2024-06-14T11:50:34.758",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447902,1718365834797,-210.33615225,0.00013997,2,"2024-06-14T11:50:34.797",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447903,1718365834875,-1790.84416998,0.00013997,2,"2024-06-14T11:50:34.875",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447904,1718365834886,-269.16702376,0.00013997,2,"2024-06-14T11:50:34.886",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447905,1718365834899,-156.78906714,0.00013998,2,"2024-06-14T11:50:34.899",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447906,1718365834916,-155.0,0.00013998,4,"2024-06-14T11:50:34.916",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447907,1718365834928,-538.09065893,0.00013998,2,"2024-06-14T11:50:34.928",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447908,1718365834942,-1134.37435853,0.00013998,2,"2024-06-14T11:50:34.942",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447909,1718365834955,-201.67489333,0.00013998,2,"2024-06-14T11:50:34.955",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447910,1718365834967,-155.0,0.00013998,2,"2024-06-14T11:50:34.967",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447911,1718365834979,-155.0,0.00013998,2,"2024-06-14T11:50:34.979",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447912,1718365834992,-1067.75598538,0.00013998,2,"2024-06-14T11:50:34.992",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447913,1718365835005,-2194.64407392,0.00013998,2,"2024-06-14T11:50:35.005",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447914,1718365835022,-193.21503737,0.00013998,2,"2024-06-14T11:50:35.022",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447915,1718365835040,-688.78661675,0.00013998,2,"2024-06-14T11:50:35.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447916,1718365835057,-2637.65825137,0.00013998,2,"2024-06-14T11:50:35.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447926,1718365842456,-3123.53,0.00013998,2,"2024-06-14T11:50:42.456",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447927,1718365842472,-1978.84469608,0.00013998,2,"2024-06-14T11:50:42.472",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447928,1718365842484,-490.2568696,0.00013998,2,"2024-06-14T11:50:42.484",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447929,1718365842502,-307.45960582,0.00013998,2,"2024-06-14T11:50:42.502",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447930,1718365842521,-400.0,0.00013998,2,"2024-06-14T11:50:42.521",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447931,1718365842533,-155.0,0.00013998,2,"2024-06-14T11:50:42.533",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447932,1718365842559,-217.44360157,0.00013998,2,"2024-06-14T11:50:42.559",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447933,1718365842601,-93.66776893,0.00013998,2,"2024-06-14T11:50:42.601",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447934,1718365842618,-170.18221371,0.00013998,2,"2024-06-14T11:50:42.618",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447935,1718365842634,-365.25381953,0.00013998,2,"2024-06-14T11:50:42.634",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447936,1718365842734,-159.96085098,0.00013998,2,"2024-06-14T11:50:42.734",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447937,1718365842752,-205.67039254,0.00013998,2,"2024-06-14T11:50:42.752",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447938,1718365842770,-132.72703935,0.00013998,2,"2024-06-14T11:50:42.770",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447939,1718365843002,-25.64101616,0.00013998,2,"2024-06-14T11:50:43.002",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447940,1718365843020,-155.0,0.00013998,2,"2024-06-14T11:50:43.020",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447941,1718365843048,-181.46353453,0.00013999,2,"2024-06-14T11:50:43.048",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447942,1718365843069,-15546.28029902,0.00013999,2,"2024-06-14T11:50:43.069",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447943,1718365843280,-485.54925207,0.00013999,2,"2024-06-14T11:50:43.280",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447944,1718365843296,-1730.84596,0.00013999,2,"2024-06-14T11:50:43.296",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447945,1718365843350,-344403.57516641,0.00013999,2,"2024-06-14T11:50:43.350",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447946,1718365843366,-2539.18163078,0.00013999,2,"2024-06-14T11:50:43.366",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447947,1718365843492,-362.26956143,0.00013999,2,"2024-06-14T11:50:43.492",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447962,1718365844080,-5392.16334317,0.00013999,2,"2024-06-14T11:50:44.080",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447963,1718365844129,-3793.98626351,0.00013999,2,"2024-06-14T11:50:44.129",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447966,1718365844263,-3149.44007793,0.00013999,2,"2024-06-14T11:50:44.263",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447967,1718365844576,-993.12736041,0.00013999,2,"2024-06-14T11:50:44.576",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447968,1718365844627,-4209.34908221,0.00013999,2,"2024-06-14T11:50:44.627",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447974,1718365845050,-485.85127002,0.00013999,2,"2024-06-14T11:50:45.050",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447975,1718365845335,-2719.99850803,0.00013999,2,"2024-06-14T11:50:45.335",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447976,1718365845348,-15040.26670918,0.00013999,2,"2024-06-14T11:50:45.348",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447977,1718365845504,-62058.30623478,0.00013999,2,"2024-06-14T11:50:45.504",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447978,1718365845517,-563.67,0.00014,2,"2024-06-14T11:50:45.517",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447979,1718365845533,-296901.71062752,0.00014,2,"2024-06-14T11:50:45.533",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447980,1718365845547,-2487.9464448,0.00014,2,"2024-06-14T11:50:45.547",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447981,1718365845559,-563.67,0.00014003,2,"2024-06-14T11:50:45.559",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447982,1718365845587,-563.67,0.00014007,2,"2024-06-14T11:50:45.587",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447983,1718365845599,-623.13,0.00014283,2,"2024-06-14T11:50:45.599",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447984,1718365845614,-258.12664717,0.00014513,2,"2024-06-14T11:50:45.614",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447985,1718365845635,-800.0,0.000149,5,"2024-06-14T11:50:45.635",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447986,1718365845647,-152.22,0.0001499,2,"2024-06-14T11:50:45.647",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447987,1718365845683,-187116.55170104,0.00015,2,"2024-06-14T11:50:45.683",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447988,1718365845697,-1500.0,0.00015,2,"2024-06-14T11:50:45.697",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447989,1718365845808,-861.2,0.00015,2,"2024-06-14T11:50:45.808",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447990,1718365846005,-2287.26302407,0.00015,2,"2024-06-14T11:50:46.005",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447991,1718365846156,-40095.36032493,0.00015,2,"2024-06-14T11:50:46.156",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447992,1718365846169,-168069.88019088,0.00015,2,"2024-06-14T11:50:46.169",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447993,1718365846184,-2962.28790873,0.00015,2,"2024-06-14T11:50:46.184",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447994,1718365846343,-328.77481563,0.00012597,2,"2024-06-14T11:50:46.343",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447995,1718365846355,-50.62829819,0.00015,2,"2024-06-14T11:50:46.355",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447996,1718365846377,-24948.90388831,0.00015,2,"2024-06-14T11:50:46.377",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447997,1718365846414,-67926.84259753,0.00015,2,"2024-06-14T11:50:46.414",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329447999,1718365846469,-22224.08937347,0.00015,2,"2024-06-14T11:50:46.469",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448000,1718365846483,-515.1,0.00015,2,"2024-06-14T11:50:46.483",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448002,1718365846557,-5878.8,0.00015,2,"2024-06-14T11:50:46.557",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448003,1718365846838,-10038.03490918,0.00015,2,"2024-06-14T11:50:46.838",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448004,1718365846883,-3678.9,0.00015,2,"2024-06-14T11:50:46.883",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448005,1718365846916,-155793.04126529,0.00015,2,"2024-06-14T11:50:46.916",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448006,1718365846934,-258.12664717,0.00015125,2,"2024-06-14T11:50:46.934",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448007,1718365846945,-172.47,0.00015425,2,"2024-06-14T11:50:46.945",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448008,1718365846958,-330.62,0.00015679,2,"2024-06-14T11:50:46.958",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448010,1718365846978,-1402.88,0.00015693,2,"2024-06-14T11:50:46.978",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448012,1718365846991,-167.0,0.00015831,2,"2024-06-14T11:50:46.991",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448013,1718365847014,-179.51,0.0001626,2,"2024-06-14T11:50:47.014",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448014,1718365847040,-1337.76,0.00016438,2,"2024-06-14T11:50:47.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448015,1718365847054,-167.0,0.00016484,2,"2024-06-14T11:50:47.054",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448016,1718365847066,-623.13,0.00016547,2,"2024-06-14T11:50:47.066",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448018,1718365847079,-504.393,0.00017046,2,"2024-06-14T11:50:47.079",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448019,1718365847090,-626.312,0.00017046,2,"2024-06-14T11:50:47.090",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448020,1718365847108,-2218.0323,0.00017068,2,"2024-06-14T11:50:47.108",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448021,1718365847127,-3444.0,0.000171,2,"2024-06-14T11:50:47.127",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448022,1718365847169,-916.0,0.000171,2,"2024-06-14T11:50:47.169",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448023,1718365847182,-167.0,0.00017137,2,"2024-06-14T11:50:47.182",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448024,1718365847208,-330.62,0.00017421,2,"2024-06-14T11:50:47.208",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448025,1718365847246,-167.0,0.00017791,2,"2024-06-14T11:50:47.246",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448026,1718365847264,-1460.78782231,0.00018,2,"2024-06-14T11:50:47.264",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448027,1718365847292,-650.10119046,0.00018,2,"2024-06-14T11:50:47.292",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448028,1718365847304,-197.1200385,0.0001834,2,"2024-06-14T11:50:47.304",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448029,1718365847323,-1402.88,0.00018432,2,"2024-06-14T11:50:47.323",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448030,1718365847335,-167.0,0.00018444,2,"2024-06-14T11:50:47.335",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448031,1718365847348,-179.51,0.00018583,2,"2024-06-14T11:50:47.348",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448032,1718365847366,-623.13,0.00018811,2,"2024-06-14T11:50:47.366",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448033,1718365847379,-412.16869182,0.00019,2,"2024-06-14T11:50:47.379",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448034,1718365847392,-330.62,0.00019164,2,"2024-06-14T11:50:47.392",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448035,1718365847407,-459.7174151,0.00019178,2,"2024-06-14T11:50:47.407",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448036,1718365847420,-500.0,0.00019178,2,"2024-06-14T11:50:47.420",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448037,1718365847434,-500.0,0.00019178,2,"2024-06-14T11:50:47.434",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448038,1718365847445,-500.0,0.00019178,2,"2024-06-14T11:50:47.445",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448039,1718365847457,-221.84164434,0.00019178,2,"2024-06-14T11:50:47.457",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448040,1718365847468,-579.1866078,0.00019178,2,"2024-06-14T11:50:47.468",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448041,1718365847479,-500.0,0.00019178,2,"2024-06-14T11:50:47.479",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448042,1718365847494,-500.0,0.00019178,2,"2024-06-14T11:50:47.494",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448043,1718365847507,-500.0,0.00019178,2,"2024-06-14T11:50:47.507",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448044,1718365847530,-871.94,0.00019178,2,"2024-06-14T11:50:47.530",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448046,1718365847566,-325.91,0.00019178,2,"2024-06-14T11:50:47.566",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448047,1718365847593,-865.71020719,0.0002,2,"2024-06-14T11:50:47.593",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448049,1718365847614,-335.7745108,0.0002,2,"2024-06-14T11:50:47.614",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448050,1718365847632,-822.16666231,0.0002,2,"2024-06-14T11:50:47.632",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448052,1718365847649,-66735.0,0.0002,2,"2024-06-14T11:50:47.649",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448053,1718365847664,-40232.40122692,0.0002,2,"2024-06-14T11:50:47.664",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448054,1718365847678,-226.78109354,0.000201,2,"2024-06-14T11:50:47.678",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448055,1718365847697,-1200.0,0.00020136,2,"2024-06-14T11:50:47.697",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448056,1718365847715,-500.0,0.00020136,2,"2024-06-14T11:50:47.715",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448057,1718365847731,-1600.0,0.00020136,2,"2024-06-14T11:50:47.731",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448058,1718365847746,-500.0,0.00020136,2,"2024-06-14T11:50:47.746",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448060,1718365847777,-3636.431,0.00020286,2,"2024-06-14T11:50:47.777",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448062,1718365847824,-11743.0,0.000205,3,"2024-06-14T11:50:47.824",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448063,1718365847835,-1200.0,0.00020684,2,"2024-06-14T11:50:47.835",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448064,1718365847854,-1600.0,0.00020684,2,"2024-06-14T11:50:47.854",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448065,1718365847881,-500.0,0.00020684,2,"2024-06-14T11:50:47.881",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448066,1718365847894,-1200.0,0.000209,7,"2024-06-14T11:50:47.894",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448067,1718365847921,-179.51,0.00020906,2,"2024-06-14T11:50:47.921",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448068,1718365847943,-330.62,0.00020906,2,"2024-06-14T11:50:47.943",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448070,1718365847959,-1250.0,0.00021,2,"2024-06-14T11:50:47.959",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448072,1718365847977,-623.13,0.00021075,2,"2024-06-14T11:50:47.977",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448074,1718365847990,-3627.124,0.00021086,2,"2024-06-14T11:50:47.990",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448076,1718365848004,-11743.0,0.000211,5,"2024-06-14T11:50:48.004",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448081,1718365848029,-500.0,0.00021232,2,"2024-06-14T11:50:48.029",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448084,1718365848041,-1200.0,0.00021232,2,"2024-06-14T11:50:48.041",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448086,1718365848052,-1600.0,0.00021232,2,"2024-06-14T11:50:48.052",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448087,1718365848071,-500.0,0.00021232,2,"2024-06-14T11:50:48.071",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448090,1718365848085,-1200.0,0.0002178,2,"2024-06-14T11:50:48.085",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448092,1718365848107,-1600.0,0.0002178,2,"2024-06-14T11:50:48.107",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448094,1718365848125,-152.45,0.00021918,2,"2024-06-14T11:50:48.125",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448096,1718365848136,-3627.837,0.0002215,2,"2024-06-14T11:50:48.136",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448098,1718365848151,-2046.44367817,0.00022199,2,"2024-06-14T11:50:48.151",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448100,1718365848173,-646.2353513,0.00022199,2,"2024-06-14T11:50:48.173",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448102,1718365848186,-500.0,0.00022328,2,"2024-06-14T11:50:48.186",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448105,1718365848227,-500.0,0.00022328,2,"2024-06-14T11:50:48.227",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448107,1718365848239,-1200.0,0.00022328,2,"2024-06-14T11:50:48.239",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448109,1718365848250,-449.43233734,0.00022398,2,"2024-06-14T11:50:48.250",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448110,1718365848265,-1297.00899276,0.00022399,2,"2024-06-14T11:50:48.265",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448112,1718365848280,-197.1200385,0.0002278,2,"2024-06-14T11:50:48.280",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448114,1718365848296,-12156.6682,0.00022799,2,"2024-06-14T11:50:48.296",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448116,1718365848308,-1600.0,0.00022876,2,"2024-06-14T11:50:48.308",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448117,1718365848326,-1200.0,0.00022876,2,"2024-06-14T11:50:48.326",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448119,1718365848337,-500.0,0.0002288,2,"2024-06-14T11:50:48.337",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448121,1718365848349,-500.0,0.0002288,2,"2024-06-14T11:50:48.349",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448123,1718365848368,-500.0,0.0002288,2,"2024-06-14T11:50:48.368",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448126,1718365848381,-500.0,0.0002288,2,"2024-06-14T11:50:48.381",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448127,1718365848397,-500.0,0.0002288,2,"2024-06-14T11:50:48.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448129,1718365848409,-500.0,0.0002288,2,"2024-06-14T11:50:48.409",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448132,1718365848428,-500.0,0.0002288,2,"2024-06-14T11:50:48.428",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448134,1718365848473,-500.0,0.0002288,2,"2024-06-14T11:50:48.473",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448136,1718365848493,-500.0,0.0002288,2,"2024-06-14T11:50:48.493",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448138,1718365848506,-500.0,0.0002288,2,"2024-06-14T11:50:48.506",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448140,1718365848532,-500.0,0.0002288,2,"2024-06-14T11:50:48.532",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448142,1718365848543,-500.0,0.0002288,2,"2024-06-14T11:50:48.543",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448144,1718365848557,-500.0,0.0002288,2,"2024-06-14T11:50:48.557",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448146,1718365848580,-500.0,0.0002288,2,"2024-06-14T11:50:48.580",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448148,1718365848596,-500.0,0.0002288,2,"2024-06-14T11:50:48.596",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448150,1718365848608,-500.0,0.0002288,2,"2024-06-14T11:50:48.608",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448153,1718365848624,-500.0,0.0002288,2,"2024-06-14T11:50:48.624",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448155,1718365848636,-500.0,0.0002288,2,"2024-06-14T11:50:48.636",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448157,1718365848661,-500.0,0.0002288,2,"2024-06-14T11:50:48.661",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448158,1718365848672,-500.0,0.0002288,2,"2024-06-14T11:50:48.672",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448161,1718365848690,-500.0,0.0002288,2,"2024-06-14T11:50:48.690",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448163,1718365848718,-500.0,0.0002288,2,"2024-06-14T11:50:48.718",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448165,1718365848731,-500.0,0.0002288,2,"2024-06-14T11:50:48.731",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448167,1718365848744,-500.0,0.0002288,2,"2024-06-14T11:50:48.744",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448168,1718365848767,-500.0,0.0002288,2,"2024-06-14T11:50:48.767",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448170,1718365848780,-500.0,0.0002288,2,"2024-06-14T11:50:48.780",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448172,1718365848803,-500.0,0.0002288,2,"2024-06-14T11:50:48.803",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448173,1718365848819,-500.0,0.0002288,2,"2024-06-14T11:50:48.819",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448175,1718365848830,-500.0,0.0002288,2,"2024-06-14T11:50:48.830",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448186,1718365848972,-500.0,0.0002288,2,"2024-06-14T11:50:48.972",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448187,1718365848986,-500.0,0.0002288,2,"2024-06-14T11:50:48.986",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448190,1718365849028,-500.0,0.0002288,2,"2024-06-14T11:50:49.028",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448192,1718365849040,-500.0,0.0002288,2,"2024-06-14T11:50:49.040",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448194,1718365849053,-500.0,0.0002288,2,"2024-06-14T11:50:49.053",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448196,1718365849073,-500.0,0.0002288,2,"2024-06-14T11:50:49.073",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448197,1718365849085,-500.0,0.0002288,2,"2024-06-14T11:50:49.085",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448199,1718365849113,-500.0,0.0002288,2,"2024-06-14T11:50:49.113",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448201,1718365849130,-500.0,0.0002288,2,"2024-06-14T11:50:49.130",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448204,1718365849189,-500.0,0.0002288,2,"2024-06-14T11:50:49.189",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448207,1718365849216,-500.0,0.0002288,2,"2024-06-14T11:50:49.216",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448208,1718365849237,-500.0,0.0002288,2,"2024-06-14T11:50:49.237",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448210,1718365849248,-500.0,0.0002288,2,"2024-06-14T11:50:49.248",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448212,1718365849259,-500.0,0.0002288,2,"2024-06-14T11:50:49.259",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448213,1718365849269,-500.0,0.0002288,2,"2024-06-14T11:50:49.269",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448214,1718365849298,-500.0,0.0002288,2,"2024-06-14T11:50:49.298",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448216,1718365849322,-500.0,0.0002288,2,"2024-06-14T11:50:49.322",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448219,1718365849336,-500.0,0.0002288,2,"2024-06-14T11:50:49.336",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448221,1718365849348,-500.0,0.0002288,2,"2024-06-14T11:50:49.348",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448222,1718365849370,-500.0,0.0002288,2,"2024-06-14T11:50:49.370",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448225,1718365849391,-500.0,0.0002288,2,"2024-06-14T11:50:49.391",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448227,1718365849430,-500.0,0.0002288,2,"2024-06-14T11:50:49.430",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448229,1718365849477,-500.0,0.0002288,2,"2024-06-14T11:50:49.477",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448231,1718365849491,-500.0,0.0002288,2,"2024-06-14T11:50:49.491",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448234,1718365849507,-500.0,0.0002288,2,"2024-06-14T11:50:49.507",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448237,1718365849534,-500.0,0.0002288,2,"2024-06-14T11:50:49.534",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448239,1718365849592,-500.0,0.0002288,2,"2024-06-14T11:50:49.592",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448242,1718365849620,-500.0,0.0002288,2,"2024-06-14T11:50:49.620",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448243,1718365849657,-500.0,0.0002288,2,"2024-06-14T11:50:49.657",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448245,1718365849674,-500.0,0.0002288,2,"2024-06-14T11:50:49.674",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448247,1718365849712,-500.0,0.0002288,2,"2024-06-14T11:50:49.712",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448249,1718365849747,-500.0,0.0002288,2,"2024-06-14T11:50:49.747",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448251,1718365849769,-500.0,0.0002288,2,"2024-06-14T11:50:49.769",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448253,1718365849786,-500.0,0.0002288,2,"2024-06-14T11:50:49.786",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448254,1718365849798,-500.0,0.0002288,2,"2024-06-14T11:50:49.798",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448255,1718365849815,-500.0,0.0002288,2,"2024-06-14T11:50:49.815",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448257,1718365849886,-500.0,0.0002288,2,"2024-06-14T11:50:49.886",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448259,1718365849907,-500.0,0.0002288,2,"2024-06-14T11:50:49.907",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448260,1718365849925,-500.0,0.0002288,2,"2024-06-14T11:50:49.925",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448261,1718365849947,-500.0,0.0002288,2,"2024-06-14T11:50:49.947",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448262,1718365849964,-249.56,0.0002288,2,"2024-06-14T11:50:49.964",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448263,1718365849988,-500.0,0.0002288,2,"2024-06-14T11:50:49.988",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448264,1718365850008,-500.0,0.0002288,2,"2024-06-14T11:50:50.008",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448265,1718365850027,-500.0,0.0002288,2,"2024-06-14T11:50:50.027",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448266,1718365850038,-500.0,0.0002288,2,"2024-06-14T11:50:50.038",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448267,1718365850057,-500.0,0.0002288,2,"2024-06-14T11:50:50.057",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448268,1718365850086,-500.0,0.0002288,2,"2024-06-14T11:50:50.086",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448269,1718365850116,-500.0,0.0002288,2,"2024-06-14T11:50:50.116",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448270,1718365850142,-500.0,0.0002288,2,"2024-06-14T11:50:50.142",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448271,1718365850162,-500.0,0.0002288,2,"2024-06-14T11:50:50.162",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448272,1718365850203,-500.0,0.0002288,2,"2024-06-14T11:50:50.203",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448273,1718365850217,-267.1,0.0002288,2,"2024-06-14T11:50:50.217",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448274,1718365850245,-500.0,0.0002288,2,"2024-06-14T11:50:50.245",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448275,1718365850256,-500.0,0.0002288,2,"2024-06-14T11:50:50.256",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448276,1718365850269,-500.0,0.0002288,2,"2024-06-14T11:50:50.269",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448277,1718365850281,-6363.31543294,0.00023,2,"2024-06-14T11:50:50.281",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448278,1718365850300,-300.0,0.00023131,2,"2024-06-14T11:50:50.300",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448279,1718365850319,-3735.131,0.00023252,2,"2024-06-14T11:50:50.319",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448280,1718365850333,-623.13,0.00023339,2,"2024-06-14T11:50:50.333",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448281,1718365850344,-514.308195,0.00023368,7,"2024-06-14T11:50:50.344",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448282,1718365850354,-151.0,0.00023368,7,"2024-06-14T11:50:50.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448283,1718365850370,-514.308195,0.00023368,7,"2024-06-14T11:50:50.370",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448284,1718365850381,-152.1174,0.00023368,7,"2024-06-14T11:50:50.381",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448285,1718365850396,-153.842713,0.00023368,7,"2024-06-14T11:50:50.396",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448286,1718365850420,-151.0,0.00023368,7,"2024-06-14T11:50:50.420",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448287,1718365850436,-151.0,0.00023368,7,"2024-06-14T11:50:50.436",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448288,1718365850450,-151.0,0.00023368,7,"2024-06-14T11:50:50.450",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448289,1718365850488,-151.0,0.00023368,7,"2024-06-14T11:50:50.488",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448290,1718365850549,-168.588591,0.00023368,7,"2024-06-14T11:50:50.549",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448291,1718365850577,-151.0,0.00023368,7,"2024-06-14T11:50:50.577",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448292,1718365850600,-157.60096,0.00023368,7,"2024-06-14T11:50:50.600",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448293,1718365850615,-151.0,0.00023368,7,"2024-06-14T11:50:50.615",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448294,1718365850647,-151.0,0.00023368,7,"2024-06-14T11:50:50.647",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448295,1718365850658,-157.879809,0.00023368,7,"2024-06-14T11:50:50.658",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448296,1718365850680,-5618.11138893,0.00023368,2,"2024-06-14T11:50:50.680",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448297,1718365850690,-19999.99,0.00023368,2,"2024-06-14T11:50:50.690",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448298,1718365850714,-29999.99,0.00023368,2,"2024-06-14T11:50:50.714",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448299,1718365850728,-4417.99,0.00023368,2,"2024-06-14T11:50:50.728",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448300,1718365850747,-29999.99,0.00023368,2,"2024-06-14T11:50:50.747",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448301,1718365850804,-6232.21,0.00023368,2,"2024-06-14T11:50:50.804",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448302,1718365850835,-9999.99,0.00023368,2,"2024-06-14T11:50:50.835",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448303,1718365850853,-500.0,0.00023402,2,"2024-06-14T11:50:50.853",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448304,1718365850875,-500.0,0.00023402,2,"2024-06-14T11:50:50.875",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448305,1718365850899,-1129.23986084,0.00023402,2,"2024-06-14T11:50:50.899",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448306,1718365850913,-500.0,0.00023424,2,"2024-06-14T11:50:50.913",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448307,1718365850924,-500.0,0.00023424,2,"2024-06-14T11:50:50.924",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448308,1718365850945,-300.0,0.00023435,2,"2024-06-14T11:50:50.945",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448309,1718365850958,-7514.41262718,0.000236,2,"2024-06-14T11:50:50.958",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448310,1718365850988,-1500.0,0.00023607,2,"2024-06-14T11:50:50.988",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448311,1718365851004,-500.0,0.0002361,2,"2024-06-14T11:50:51.004",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448312,1718365851019,-150.0,0.00023611,2,"2024-06-14T11:50:51.019",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448313,1718365851036,-150.0,0.00023638,2,"2024-06-14T11:50:51.036",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448314,1718365851048,-1194.83255,0.0002364,2,"2024-06-14T11:50:51.048",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448315,1718365851068,-150.90124,0.00023641,2,"2024-06-14T11:50:51.068",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448316,1718365851086,-200.0,0.00023663,2,"2024-06-14T11:50:51.086",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448319,1718365851105,-500.0,0.00023663,2,"2024-06-14T11:50:51.105",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448321,1718365851128,-200.0,0.00023663,2,"2024-06-14T11:50:51.128",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448322,1718365851150,-150.0,0.00023666,2,"2024-06-14T11:50:51.150",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448324,1718365851173,-150.0,0.00023671,2,"2024-06-14T11:50:51.173",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448327,1718365851209,-150.0,0.00023686,2,"2024-06-14T11:50:51.209",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448329,1718365851232,-500.0,0.00023688,2,"2024-06-14T11:50:51.232",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448330,1718365851260,-200.0,0.00023688,2,"2024-06-14T11:50:51.260",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448331,1718365851271,-15385.300253,0.000237,2,"2024-06-14T11:50:51.271",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448332,1718365851284,-1700.0,0.000237,8,"2024-06-14T11:50:51.284",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448333,1718365851302,-150.0,0.00023704,2,"2024-06-14T11:50:51.302",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448334,1718365851320,-150.0,0.00023723,2,"2024-06-14T11:50:51.320",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448335,1718365851340,-1500.0,0.0002373,2,"2024-06-14T11:50:51.340",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448336,1718365851354,-300.0,0.00023739,2,"2024-06-14T11:50:51.354",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448337,1718365851368,-150.0,0.00023762,2,"2024-06-14T11:50:51.368",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448338,1718365851387,-1500.0,0.00023772,2,"2024-06-14T11:50:51.387",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448339,1718365851405,-862.778,0.00023779,2,"2024-06-14T11:50:51.405",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448340,1718365851422,-14155.382,0.00023779,2,"2024-06-14T11:50:51.422",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448341,1718365851435,-172.91734175,0.00023779,2,"2024-06-14T11:50:51.435",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448342,1718365851447,-18124.87856773,0.00023779,2,"2024-06-14T11:50:51.447",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448343,1718365851458,-177.19302389,0.00023779,2,"2024-06-14T11:50:51.458",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448344,1718365851475,-5619.6267,0.0002378,2,"2024-06-14T11:50:51.475",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448345,1718365851493,-727.6400463,0.0002378,2,"2024-06-14T11:50:51.493",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448346,1718365851506,-3706.599,0.00023781,2,"2024-06-14T11:50:51.506",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448347,1718365851516,-150.0,0.00023784,2,"2024-06-14T11:50:51.516",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448348,1718365851529,-489.0,0.000238,7,"2024-06-14T11:50:51.529",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448349,1718365851549,-978.0,0.000238,7,"2024-06-14T11:50:51.549",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448350,1718365851567,-305.0,0.000238,2,"2024-06-14T11:50:51.567",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448351,1718365851595,-611.0,0.000238,2,"2024-06-14T11:50:51.595",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448352,1718365851607,-190.0,0.000238,7,"2024-06-14T11:50:51.607",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448353,1718365851623,-2100.0,0.000238,8,"2024-06-14T11:50:51.623",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448354,1718365851635,-150.0,0.000238,4,"2024-06-14T11:50:51.635",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448355,1718365851654,-1500.0,0.00023804,2,"2024-06-14T11:50:51.654",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448356,1718365851672,-150.0,0.00023813,2,"2024-06-14T11:50:51.672",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448357,1718365851692,-150.0,0.00023826,2,"2024-06-14T11:50:51.692",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448358,1718365851710,-150.0,0.00023831,2,"2024-06-14T11:50:51.710",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448359,1718365851734,-150.0,0.00023832,2,"2024-06-14T11:50:51.734",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448360,1718365851749,-150.0,0.0002385,2,"2024-06-14T11:50:51.749",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448361,1718365851762,-1500.0,0.00023854,2,"2024-06-14T11:50:51.762",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448362,1718365851779,-386.12188804,0.00023857,2,"2024-06-14T11:50:51.779",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448363,1718365851824,-152.22,0.00023864,2,"2024-06-14T11:50:51.824",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448364,1718365851841,-150.0,0.00023868,2,"2024-06-14T11:50:51.841",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448365,1718365851852,-152.22,0.0002387,2,"2024-06-14T11:50:51.852",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448366,1718365851864,-152.22,0.0002387,2,"2024-06-14T11:50:51.864",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448367,1718365851885,-152.22,0.0002387,2,"2024-06-14T11:50:51.885",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448368,1718365851905,-152.22,0.0002387,2,"2024-06-14T11:50:51.905",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448369,1718365851933,-1455.1305013,0.00023874,2,"2024-06-14T11:50:51.933",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448370,1718365851961,-172.7461678,0.00023874,2,"2024-06-14T11:50:51.961",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448371,1718365851973,-181.8874004,0.00023874,2,"2024-06-14T11:50:51.973",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448372,1718365851991,-416.325512,0.00023874,2,"2024-06-14T11:50:51.991",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448373,1718365852004,-27674.1532765,0.00023874,2,"2024-06-14T11:50:52.004",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448374,1718365852018,-610.9167255,0.00023874,2,"2024-06-14T11:50:52.018",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448375,1718365852031,-300.0,0.00023876,2,"2024-06-14T11:50:52.031",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448376,1718365852054,-402.49595915,0.00023877,2,"2024-06-14T11:50:52.054",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448377,1718365852108,-1524.63530021,0.00023877,2,"2024-06-14T11:50:52.108",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448378,1718365852120,-917.08732665,0.00023877,2,"2024-06-14T11:50:52.120",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448379,1718365852141,-162.91680933,0.00023878,2,"2024-06-14T11:50:52.141",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448380,1718365852175,-18006.65431933,0.00023878,2,"2024-06-14T11:50:52.175",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448381,1718365852189,-208.99062426,0.00023879,2,"2024-06-14T11:50:52.189",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448382,1718365852213,-1561.01772621,0.00023879,2,"2024-06-14T11:50:52.213",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448383,1718365852226,-10748.79092392,0.00023879,2,"2024-06-14T11:50:52.226",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448384,1718365852242,-151.0,0.00023879,7,"2024-06-14T11:50:52.242",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448385,1718365852281,-151.0,0.00023879,7,"2024-06-14T11:50:52.281",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448386,1718365852307,-155.881911,0.00023879,7,"2024-06-14T11:50:52.307",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448387,1718365852318,-151.0,0.00023879,7,"2024-06-14T11:50:52.318",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448388,1718365852329,-151.0,0.00023879,7,"2024-06-14T11:50:52.329",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448389,1718365852341,-151.0,0.00023879,7,"2024-06-14T11:50:52.341",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448390,1718365852361,-151.0,0.00023879,7,"2024-06-14T11:50:52.361",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448391,1718365852373,-151.0,0.00023879,7,"2024-06-14T11:50:52.373",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448392,1718365852383,-151.0,0.00023879,7,"2024-06-14T11:50:52.383",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448393,1718365852397,-151.0,0.00023879,7,"2024-06-14T11:50:52.397",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448394,1718365852410,-151.0,0.00023879,7,"2024-06-14T11:50:52.410",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448395,1718365852441,-151.0,0.00023879,7,"2024-06-14T11:50:52.441",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448396,1718365852473,-151.0,0.00023879,7,"2024-06-14T11:50:52.473",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448397,1718365852509,-151.0,0.00023879,7,"2024-06-14T11:50:52.509",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448398,1718365852520,-151.0,0.00023879,7,"2024-06-14T11:50:52.520",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448399,1718365852532,-151.0,0.00023879,7,"2024-06-14T11:50:52.532",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448400,1718365852544,-151.0,0.00023879,7,"2024-06-14T11:50:52.544",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448401,1718365852557,-151.0,0.00023879,7,"2024-06-14T11:50:52.557",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448402,1718365852572,-151.0,0.00023879,7,"2024-06-14T11:50:52.572",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448403,1718365852583,-151.0,0.00023879,7,"2024-06-14T11:50:52.583",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448404,1718365852596,-151.0,0.00023879,7,"2024-06-14T11:50:52.596",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448405,1718365852618,-151.0,0.00023879,7,"2024-06-14T11:50:52.618",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448406,1718365852629,-151.0,0.00023879,7,"2024-06-14T11:50:52.629",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448407,1718365852641,-151.0,0.00023879,7,"2024-06-14T11:50:52.641",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448408,1718365852653,-462701.41412873,0.0002388,2,"2024-06-14T11:50:52.653",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448409,1718365853682,-273.63085231,0.0002378,2,"2024-06-14T11:50:53.682",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448410,1718365853698,-20.90553777,0.0002378,2,"2024-06-14T11:50:53.698",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448411,1718365853710,-1320.09878623,0.0002388,2,"2024-06-14T11:50:53.710",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448412,1718365853830,-626.86484445,0.0002388,2,"2024-06-14T11:50:53.830",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448413,1718365853870,-4652.77991812,0.0002388,2,"2024-06-14T11:50:53.870",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448414,1718365853898,-6772.151,0.0002388,2,"2024-06-14T11:50:53.898",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448415,1718365853990,-645.19282453,0.0002388,2,"2024-06-14T11:50:53.990",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448416,1718365854016,-451.31991333,0.0002388,2,"2024-06-14T11:50:54.016",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448417,1718365854152,-335.35420058,0.0002388,2,"2024-06-14T11:50:54.152",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448418,1718365854283,-1065.18041574,0.0002388,2,"2024-06-14T11:50:54.283",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448419,1718366080735,312.06488343,0.00028,90,"2024-06-14T11:54:40.735",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448420,1718366176184,312.06488343,0.00028,90,"2024-06-14T11:56:16.184",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448421,1718366314041,3650.0,0.000181,10,"2024-06-14T11:58:34.041",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448422,1718366459257,-223.9031,0.00010164,2,"2024-06-14T12:00:59.257",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448423,1718366596602,4776.0969,0.00010164,2,"2024-06-14T12:03:16.602",0.00031755,21.57,0.990952490581578,1125329065.7452645]
[329448441,1718367033107,-293.0,9.891e-05,2,"2024-06-14T12:10:33.107",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448442,1718367033122,-531.8764862,9.892e-05,2,"2024-06-14T12:10:33.122",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448443,1718367033137,-111.11984374,9.892e-05,2,"2024-06-14T12:10:33.137",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448444,1718367033171,-408.04710301,9.892e-05,2,"2024-06-14T12:10:33.171",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448445,1718367033182,-1797.10048453,9.893e-05,2,"2024-06-14T12:10:33.182",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448446,1718367033195,-1797.10048453,9.894e-05,2,"2024-06-14T12:10:33.195",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448447,1718367033240,-2001.18032223,9.895e-05,2,"2024-06-14T12:10:33.240",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448448,1718367033252,-338.79288601,9.895e-05,2,"2024-06-14T12:10:33.252",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448449,1718367033280,-2311.66624437,9.895e-05,2,"2024-06-14T12:10:33.280",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448450,1718367033369,-5873.53360422,9.895e-05,2,"2024-06-14T12:10:33.369",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448451,1718367033742,-5004.6558791,9.895e-05,2,"2024-06-14T12:10:33.742",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448452,1718367033752,-300.0,9.899e-05,2,"2024-06-14T12:10:33.752",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448453,1718367033762,-150.0,9.9e-05,2,"2024-06-14T12:10:33.762",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448454,1718367033794,-150.0,9.9e-05,2,"2024-06-14T12:10:33.794",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448455,1718367033816,-886.64940994,9.908e-05,2,"2024-06-14T12:10:33.816",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448456,1718367033837,-886.64940994,9.908e-05,2,"2024-06-14T12:10:33.837",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448457,1718367033850,-886.64940994,9.908e-05,2,"2024-06-14T12:10:33.850",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448458,1718367033869,-39214.81,0.00010059,2,"2024-06-14T12:10:33.869",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448459,1718367033892,-707.28,0.00010059,2,"2024-06-14T12:10:33.892",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448460,1718367033910,-3744.86956347,0.00010061,2,"2024-06-14T12:10:33.910",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448461,1718367033936,-5144.13749604,0.00010062,2,"2024-06-14T12:10:33.936",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448462,1718367033949,-16156.8672,0.00010062,2,"2024-06-14T12:10:33.949",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448463,1718367033993,-2370.1801588,0.00010162,2,"2024-06-14T12:10:33.993",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448464,1718367034021,-296.99860786,0.00010162,2,"2024-06-14T12:10:34.021",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448465,1718367034034,-2876.7221975,0.00010163,2,"2024-06-14T12:10:34.034",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448466,1718367034046,-62058.30623478,0.00010163,2,"2024-06-14T12:10:34.046",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448467,1718367034124,-11645.63491446,0.00010164,2,"2024-06-14T12:10:34.124",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448468,1718367034156,-301.37422584,0.00010164,2,"2024-06-14T12:10:34.156",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448469,1718367034185,-9690.06653882,0.00010164,2,"2024-06-14T12:10:34.185",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448470,1718367034199,-149824.52546809,0.00010164,2,"2024-06-14T12:10:34.199",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448471,1718367034215,-380.03886704,0.00010164,2,"2024-06-14T12:10:34.215",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448472,1718367034238,-317.65,0.00010164,2,"2024-06-14T12:10:34.238",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448473,1718367034294,-6706.1,0.00010164,2,"2024-06-14T12:10:34.294",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448474,1718367034612,-1647.10744656,0.00010164,2,"2024-06-14T12:10:34.612",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448475,1718367035069,-12429.9452424,0.00010164,2,"2024-06-14T12:10:35.069",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448476,1718367035093,-869.2279589,0.00010164,2,"2024-06-14T12:10:35.093",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448477,1718367035132,-165.94626828,0.00010164,2,"2024-06-14T12:10:35.132",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448478,1718367035156,-139.05373172,0.00010164,2,"2024-06-14T12:10:35.156",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448479,1718367035200,-180.76997474,0.00010164,2,"2024-06-14T12:10:35.200",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448480,1718367035250,-4762.60503946,0.00010164,2,"2024-06-14T12:10:35.250",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448481,1718367035262,-378.45627863,0.00010164,2,"2024-06-14T12:10:35.262",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448482,1718367035280,-295.28444333,0.00010164,2,"2024-06-14T12:10:35.280",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448483,1718367035291,-676.0,0.00010164,2,"2024-06-14T12:10:35.291",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448484,1718367035302,-420.0,0.00010889,2,"2024-06-14T12:10:35.302",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448485,1718367035320,-210.0,0.0001089,2,"2024-06-14T12:10:35.320",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448486,1718367035339,-210.0,0.0001089,2,"2024-06-14T12:10:35.339",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448487,1718367035350,-690.48,0.00010959,2,"2024-06-14T12:10:35.350",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448488,1718367035362,-153.0,0.00011978,2,"2024-06-14T12:10:35.362",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448489,1718367035373,-293.0,0.00011979,2,"2024-06-14T12:10:35.373",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448490,1718367035384,-153.73,0.00012533,2,"2024-06-14T12:10:35.384",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448491,1718367035395,-725.45946578,0.00012533,2,"2024-06-14T12:10:35.395",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448492,1718367035414,-797.37400748,0.00012533,2,"2024-06-14T12:10:35.414",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448493,1718367035433,-819.28,0.00012533,2,"2024-06-14T12:10:35.433",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448497,1718367038977,-500.24352524,0.00012533,2,"2024-06-14T12:10:38.977",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448498,1718367039320,-6954.3,0.00012533,2,"2024-06-14T12:10:39.320",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448499,1718367039586,-1115.92565592,0.00012533,2,"2024-06-14T12:10:39.586",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448500,1718367040355,-12987.41734558,0.00012533,2,"2024-06-14T12:10:40.355",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448501,1718367040366,-153.73,0.00012539,2,"2024-06-14T12:10:40.366",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448502,1718367040380,-153.73,0.00012545,2,"2024-06-14T12:10:40.380",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448503,1718367040408,-153.73,0.00012552,2,"2024-06-14T12:10:40.408",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448504,1718367040440,-153.73,0.00012558,2,"2024-06-14T12:10:40.440",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448505,1718367040458,-153.73,0.00012564,2,"2024-06-14T12:10:40.458",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448506,1718367040483,-153.73,0.0001257,2,"2024-06-14T12:10:40.483",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448507,1718367040497,-153.73,0.00012577,2,"2024-06-14T12:10:40.497",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448508,1718367040515,-153.73,0.00012583,2,"2024-06-14T12:10:40.515",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448509,1718367040540,-153.73,0.00012589,2,"2024-06-14T12:10:40.540",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448510,1718367040568,-153.73,0.00012596,2,"2024-06-14T12:10:40.568",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448511,1718367040585,-618.90474538,0.000129,2,"2024-06-14T12:10:40.585",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448512,1718367040607,-618.90474533,0.000129,2,"2024-06-14T12:10:40.607",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448513,1718367040626,-3178.85658399,0.00013899,2,"2024-06-14T12:10:40.626",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448514,1718367040657,-18108.74771601,0.00013899,2,"2024-06-14T12:10:40.657",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448515,1718367040685,-2487.9464448,0.00014,2,"2024-06-14T12:10:40.685",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448516,1718367040706,-618.90474533,0.00014831,2,"2024-06-14T12:10:40.706",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448517,1718367040718,-174.1,0.00015831,2,"2024-06-14T12:10:40.718",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448518,1718367040754,-400.0,0.00017046,2,"2024-06-14T12:10:40.754",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448519,1718367040798,-300.0,0.00017158,2,"2024-06-14T12:10:40.798",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448520,1718367040832,-618.90474533,0.00017215,2,"2024-06-14T12:10:40.832",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448521,1718367040872,-408.36562215,0.00017258,2,"2024-06-14T12:10:40.872",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448522,1718367040896,-365.45085217,0.00017259,2,"2024-06-14T12:10:40.896",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448523,1718367040913,-1310.78494006,0.00017259,2,"2024-06-14T12:10:40.913",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448524,1718367040927,-1101.84185067,0.00017738,2,"2024-06-14T12:10:40.927",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448525,1718367040954,-513.08937866,0.00017738,2,"2024-06-14T12:10:40.954",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448526,1718367040983,-516.28761059,0.00017738,2,"2024-06-14T12:10:40.983",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448527,1718367041012,-155.0,0.000181,2,"2024-06-14T12:10:41.012",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448529,1718367041028,-1043.57163077,0.000181,2,"2024-06-14T12:10:41.028",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448531,1718367041043,-174.1,0.00018444,2,"2024-06-14T12:10:41.043",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448534,1718367041061,-1852.42,0.0001854,2,"2024-06-14T12:10:41.061",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448536,1718367041077,-553.04,0.00018742,2,"2024-06-14T12:10:41.077",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448538,1718367041089,-330.12784945,0.00019178,2,"2024-06-14T12:10:41.089",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448540,1718367041101,-618.90474533,0.00019598,2,"2024-06-14T12:10:41.101",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448542,1718367041124,-250.0,0.0001997,2,"2024-06-14T12:10:41.124",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448544,1718367041138,-800.0,0.00020136,2,"2024-06-14T12:10:41.138",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448546,1718367041148,-376.5573476,0.00020136,2,"2024-06-14T12:10:41.148",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448548,1718367041179,-367.18970664,0.00020136,2,"2024-06-14T12:10:41.179",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448551,1718367041253,-1056.25294576,0.00020136,2,"2024-06-14T12:10:41.253",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448552,1718367041266,-3889.28081796,0.00020431,2,"2024-06-14T12:10:41.266",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448553,1718367041422,-728.49063408,0.00020431,2,"2024-06-14T12:10:41.422",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448554,1718367041442,-800.0,0.00020684,2,"2024-06-14T12:10:41.442",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448555,1718367041452,-1800.0,0.00020684,2,"2024-06-14T12:10:41.452",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448556,1718367041468,-553.04,0.00021006,2,"2024-06-14T12:10:41.468",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448557,1718367041478,-167.0,0.00021016,2,"2024-06-14T12:10:41.478",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448558,1718367041498,-800.0,0.00021232,2,"2024-06-14T12:10:41.498",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448559,1718367041510,-1800.0,0.00021232,2,"2024-06-14T12:10:41.510",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448560,1718367041523,-500.0,0.00021232,2,"2024-06-14T12:10:41.523",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448561,1718367041543,-500.0,0.00021506,2,"2024-06-14T12:10:41.543",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448562,1718367041557,-500.0,0.00021506,2,"2024-06-14T12:10:41.557",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448563,1718367041568,-800.0,0.0002178,2,"2024-06-14T12:10:41.568",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448564,1718367041586,-1800.0,0.0002178,2,"2024-06-14T12:10:41.586",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448565,1718367041597,-618.90474533,0.00021982,2,"2024-06-14T12:10:41.597",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448566,1718367041608,-800.0,0.00022328,2,"2024-06-14T12:10:41.608",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448567,1718367041621,-1800.0,0.00022328,2,"2024-06-14T12:10:41.621",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448569,1718367041673,-500.0,0.00022602,2,"2024-06-14T12:10:41.673",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448571,1718367041688,-500.0,0.00022602,2,"2024-06-14T12:10:41.688",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448573,1718367041700,-800.0,0.00022876,2,"2024-06-14T12:10:41.700",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448575,1718367041723,-1800.0,0.00022876,2,"2024-06-14T12:10:41.723",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448576,1718367041736,-151.0,0.00023001,2,"2024-06-14T12:10:41.736",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448577,1718367041753,-553.04,0.0002327,2,"2024-06-14T12:10:41.753",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448578,1718367041783,-338.50142618,0.00023367,2,"2024-06-14T12:10:41.783",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448579,1718367041810,-263.84998264,0.00023367,2,"2024-06-14T12:10:41.810",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448580,1718367041838,-209.22951034,0.00023367,2,"2024-06-14T12:10:41.838",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448581,1718367041859,-800.0,0.00023424,2,"2024-06-14T12:10:41.859",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448582,1718367041877,-200.0,0.00023669,2,"2024-06-14T12:10:41.877",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448583,1718367041888,-500.0,0.00023689,2,"2024-06-14T12:10:41.888",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448584,1718367041919,-500.0,0.00023698,2,"2024-06-14T12:10:41.919",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448585,1718367041940,-500.0,0.00023698,2,"2024-06-14T12:10:41.940",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448586,1718367041953,-258.12664717,0.00023779,2,"2024-06-14T12:10:41.953",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448587,1718367041979,-193.73200982,0.0002378,2,"2024-06-14T12:10:41.979",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448588,1718367042032,-177.19302389,0.0002378,2,"2024-06-14T12:10:42.032",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448589,1718367042052,-16614.47202041,0.0002378,2,"2024-06-14T12:10:42.052",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448590,1718367042064,-154.20198687,0.0002378,2,"2024-06-14T12:10:42.064",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448591,1718367042074,-219.48903515,0.0002378,2,"2024-06-14T12:10:42.074",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448592,1718367042096,-485.0933642,0.0002378,2,"2024-06-14T12:10:42.096",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448593,1718367042121,-617.2895055,0.000238,2,"2024-06-14T12:10:42.121",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448594,1718367042160,-489.0,0.000238,7,"2024-06-14T12:10:42.160",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448595,1718367042190,-589.0,0.000238,7,"2024-06-14T12:10:42.190",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448596,1718367042245,-305.0,0.000238,2,"2024-06-14T12:10:42.245",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448597,1718367042269,-611.0,0.000238,2,"2024-06-14T12:10:42.269",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448598,1718367042293,-180.0,0.000238,7,"2024-06-14T12:10:42.293",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448599,1718367042304,-150.0,0.000238,4,"2024-06-14T12:10:42.304",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448600,1718367042318,-152.2,0.00023868,2,"2024-06-14T12:10:42.318",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448601,1718367042328,-77.17280998,0.0002387,2,"2024-06-14T12:10:42.328",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448617,1718367043224,-75.02719002,0.0002387,2,"2024-06-14T12:10:43.224",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448618,1718367043236,-152.2,0.0002387,2,"2024-06-14T12:10:43.236",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448619,1718367043251,-152.2,0.0002387,2,"2024-06-14T12:10:43.251",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448620,1718367043263,-295.5279735,0.00023874,2,"2024-06-14T12:10:43.263",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448621,1718367043273,-191.8040708,0.00023874,2,"2024-06-14T12:10:43.273",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448622,1718367043284,-4493.68633917,0.00023874,2,"2024-06-14T12:10:43.284",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448623,1718367045630,-23076.96819113,0.00023874,2,"2024-06-14T12:10:45.630",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448624,1718367045663,-1801.3960356,0.00023874,2,"2024-06-14T12:10:45.663",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448625,1718367045680,-522.77413562,0.00023876,2,"2024-06-14T12:10:45.680",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448626,1718367045693,-787.77448927,0.00023876,2,"2024-06-14T12:10:45.693",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448627,1718367045708,-156.78906714,0.00023876,2,"2024-06-14T12:10:45.708",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448628,1718367045724,-1492.93324654,0.00023876,2,"2024-06-14T12:10:45.724",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448629,1718367045739,-366.5524933,0.00023877,2,"2024-06-14T12:10:45.739",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448630,1718367045753,-273.75598234,0.00023877,2,"2024-06-14T12:10:45.753",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448631,1718367045767,-500.0,0.00023877,2,"2024-06-14T12:10:45.767",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448632,1718367045780,-650.53078631,0.00023878,2,"2024-06-14T12:10:45.780",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448633,1718367045795,-688.78661675,0.00023878,2,"2024-06-14T12:10:45.795",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448634,1718367045812,-792.46810918,0.00023878,2,"2024-06-14T12:10:45.812",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448635,1718367045848,-865.36098931,0.00023878,2,"2024-06-14T12:10:45.848",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448636,1718367045860,-495.67127541,0.00023878,2,"2024-06-14T12:10:45.860",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448637,1718367045881,-155.08913487,0.00023878,2,"2024-06-14T12:10:45.881",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448638,1718367045904,-436.84108596,0.00023878,2,"2024-06-14T12:10:45.904",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448639,1718367045931,-5000.0,0.00023878,2,"2024-06-14T12:10:45.931",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448640,1718367045966,-85595.72258205,0.00023878,2,"2024-06-14T12:10:45.966",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448641,1718367046453,-274.7021428,0.00017259,2,"2024-06-14T12:10:46.453",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448642,1718367046468,-244.35438425,0.00017259,2,"2024-06-14T12:10:46.468",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448643,1718367046486,-506.36561576,0.00023878,2,"2024-06-14T12:10:46.486",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448644,1718367046520,-1125.42693518,0.00023878,2,"2024-06-14T12:10:46.520",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448645,1718367046560,-1862.54423238,0.00023878,2,"2024-06-14T12:10:46.560",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448646,1718367046717,-5021.01278894,0.00023878,2,"2024-06-14T12:10:46.717",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448647,1718367046817,-1000.0,0.00023878,2,"2024-06-14T12:10:46.817",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448648,1718367046902,-7268.21102522,0.00023878,2,"2024-06-14T12:10:46.902",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448649,1718367047129,-330491.92685138,0.00023878,2,"2024-06-14T12:10:47.129",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448651,1718367047141,-1040.67848414,0.00023879,2,"2024-06-14T12:10:47.141",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448654,1718367047160,-10172.05896658,0.0002388,2,"2024-06-14T12:10:47.160",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448685,1718367048354,-634.1177905,0.00010164,2,"2024-06-14T12:10:48.354",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448784,1718367053437,-0.0045226,0.00010164,2,"2024-06-14T12:10:53.437",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448785,1718367053527,-2504.40030612,0.00010164,2,"2024-06-14T12:10:53.527",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448786,1718367053591,-338.72471674,0.00017259,2,"2024-06-14T12:10:53.591",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448787,1718367053603,-344.20219896,0.00023779,2,"2024-06-14T12:10:53.603",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448788,1718367053614,-982.12531653,0.00023879,2,"2024-06-14T12:10:53.614",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448789,1718367053635,-814.975168,0.00023879,2,"2024-06-14T12:10:53.635",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448790,1718367053657,-530.42375266,0.00023879,2,"2024-06-14T12:10:53.657",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448791,1718367053699,-693.78565609,0.00023879,2,"2024-06-14T12:10:53.699",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448792,1718367053712,-2185.98461291,0.0002388,2,"2024-06-14T12:10:53.712",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448793,1718367053763,-2248.6199641,0.0002388,2,"2024-06-14T12:10:53.763",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448794,1718367054317,-552089.00165531,0.0002388,2,"2024-06-14T12:10:54.317",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448797,1718368147203,-2883.6447,9.794e-05,2,"2024-06-14T12:29:07.203",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448798,1718368147257,-17.8101,9.794e-05,2,"2024-06-14T12:29:07.257",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448805,1718368233622,-138.53374868,9.794e-05,2,"2024-06-14T12:30:33.622",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448806,1718368233633,-362.81476569,0.00010164,2,"2024-06-14T12:30:33.633",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448807,1718368233652,-2487.9464448,0.00014,2,"2024-06-14T12:30:33.652",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448808,1718368233669,-942.89791342,0.00014566,2,"2024-06-14T12:30:33.669",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448809,1718368233681,-885.3919522,0.00014568,2,"2024-06-14T12:30:33.681",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448810,1718368233693,-156.34384868,0.00015533,2,"2024-06-14T12:30:33.693",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448811,1718368233716,-167.99,0.00017085,2,"2024-06-14T12:30:33.716",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448812,1718368233728,-300.0,0.00017807,2,"2024-06-14T12:30:33.728",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448813,1718368233762,-420.0,0.00019588,2,"2024-06-14T12:30:33.762",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448814,1718368233788,-65.56465371,0.00019596,2,"2024-06-14T12:30:33.788",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448815,1718368233858,-599.01534629,0.00019596,2,"2024-06-14T12:30:33.858",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448816,1718368233893,-446.827131,0.00020803,2,"2024-06-14T12:30:33.893",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448817,1718368233905,-3674.91,0.00020908,2,"2024-06-14T12:30:33.905",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448818,1718368233917,-2106.59081434,0.00021222,2,"2024-06-14T12:30:33.917",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448819,1718368233937,-2852.80510775,0.00021222,2,"2024-06-14T12:30:33.937",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448820,1718368233991,-966.43463374,0.00021222,2,"2024-06-14T12:30:33.991",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448821,1718368234024,-463.61871879,0.00021222,2,"2024-06-14T12:30:34.024",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448822,1718368234039,-739.69628748,0.00021222,2,"2024-06-14T12:30:34.039",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448823,1718368234078,-11507.1744379,0.00021222,2,"2024-06-14T12:30:34.078",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448824,1718368234108,-156.34384868,0.00021371,2,"2024-06-14T12:30:34.108",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448825,1718368234130,-250.0,0.00021471,2,"2024-06-14T12:30:34.130",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448826,1718368234142,-1000.0,0.00021506,2,"2024-06-14T12:30:34.142",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448827,1718368234154,-866.48292433,0.00021566,3,"2024-06-14T12:30:34.154",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448828,1718368234174,-664.58,0.0002186,2,"2024-06-14T12:30:34.174",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448829,1718368234198,-1000.0,0.00022054,2,"2024-06-14T12:30:34.198",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448830,1718368234249,-314.82813199,0.00022602,2,"2024-06-14T12:30:34.249",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448831,1718368234271,-500.0,0.00022602,2,"2024-06-14T12:30:34.271",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448832,1718368234288,-500.0,0.00022602,2,"2024-06-14T12:30:34.288",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448833,1718368234302,-1000.0,0.00022602,2,"2024-06-14T12:30:34.302",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448834,1718368234316,-300.0,0.00023131,2,"2024-06-14T12:30:34.316",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448835,1718368234337,-500.0,0.0002315,2,"2024-06-14T12:30:34.337",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448836,1718368234376,-1000.0,0.0002315,2,"2024-06-14T12:30:34.376",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448837,1718368234387,-417.77,0.00023151,2,"2024-06-14T12:30:34.387",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448838,1718368234398,-417.77,0.00023151,2,"2024-06-14T12:30:34.398",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448839,1718368234409,-417.77,0.00023151,2,"2024-06-14T12:30:34.409",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448840,1718368234438,-417.77,0.00023151,2,"2024-06-14T12:30:34.438",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448841,1718368234464,-417.77,0.00023151,2,"2024-06-14T12:30:34.464",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448842,1718368234475,-440.48,0.00023151,2,"2024-06-14T12:30:34.475",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448843,1718368234496,-1070.93353786,0.00023402,2,"2024-06-14T12:30:34.496",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448844,1718368234507,-1102.00799313,0.00023402,2,"2024-06-14T12:30:34.507",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448845,1718368234524,-300.0,0.00023435,2,"2024-06-14T12:30:34.524",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448846,1718368234534,-1289.05858059,0.00023688,2,"2024-06-14T12:30:34.534",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448847,1718368234546,-200.0,0.00023689,2,"2024-06-14T12:30:34.546",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448848,1718368234569,-500.0,0.00023698,2,"2024-06-14T12:30:34.569",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448849,1718368234581,-500.0,0.00023698,2,"2024-06-14T12:30:34.581",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448850,1718368234600,-1000.0,0.00023698,2,"2024-06-14T12:30:34.600",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448851,1718368234611,-1312.354245,0.000237,2,"2024-06-14T12:30:34.611",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448852,1718368234622,-300.0,0.00023739,2,"2024-06-14T12:30:34.622",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448853,1718368234634,-15229.93268533,0.0002378,2,"2024-06-14T12:30:34.634",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448854,1718368234644,-154.72618635,0.0002378,2,"2024-06-14T12:30:34.644",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448855,1718368234667,-344.20219896,0.0002378,2,"2024-06-14T12:30:34.667",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448856,1718368234679,-489.0,0.000238,7,"2024-06-14T12:30:34.679",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448857,1718368234691,-305.0,0.000238,2,"2024-06-14T12:30:34.691",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448858,1718368234702,-611.0,0.000238,2,"2024-06-14T12:30:34.702",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448859,1718368234714,-150.0,0.000238,4,"2024-06-14T12:30:34.714",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448860,1718368234744,-150.0,0.00023814,2,"2024-06-14T12:30:34.744",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448861,1718368234760,-152.2,0.0002387,2,"2024-06-14T12:30:34.760",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448862,1718368234784,-152.2,0.0002387,2,"2024-06-14T12:30:34.784",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448863,1718368234808,-205.2277593,0.00023874,2,"2024-06-14T12:30:34.808",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448864,1718368234819,-246.2733117,0.00023874,2,"2024-06-14T12:30:34.819",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448865,1718368234848,-13649.07157676,0.00023874,2,"2024-06-14T12:30:34.848",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448866,1718368235187,-6295.38724284,0.00023874,2,"2024-06-14T12:30:35.187",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448867,1718368235198,-719.002382,0.00023874,2,"2024-06-14T12:30:35.198",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448868,1718368235209,-366.57457367,0.00023878,2,"2024-06-14T12:30:35.209",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448869,1718368235219,-462.52377073,0.00023879,2,"2024-06-14T12:30:35.219",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448870,1718368235231,-157.0939257,0.00023879,2,"2024-06-14T12:30:35.231",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448871,1718368235241,-331.60970672,0.00023879,2,"2024-06-14T12:30:35.241",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448872,1718368235255,-514.77869025,0.00023879,2,"2024-06-14T12:30:35.255",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448873,1718368235268,-1000.0,0.00023879,5,"2024-06-14T12:30:35.268",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448874,1718368235283,-246.15590618,0.00023879,5,"2024-06-14T12:30:35.283",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448875,1718368235297,-109975.11952804,0.0002388,2,"2024-06-14T12:30:35.297",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448876,1718368235449,-968.08911481,0.0002388,2,"2024-06-14T12:30:35.449",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448877,1718368235483,-7143.38090476,0.0002388,2,"2024-06-14T12:30:35.483",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448878,1718368235557,-1146.25008292,0.0002388,2,"2024-06-14T12:30:35.557",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448879,1718368235570,-353.79,0.0002388,2,"2024-06-14T12:30:35.570",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448935,1718368239940,-2702.22081626,0.0002388,2,"2024-06-14T12:30:39.940",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448936,1718368240227,-207.48520993,0.0002387,2,"2024-06-14T12:30:40.227",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448937,1718368240253,-53.77262406,0.0002388,2,"2024-06-14T12:30:40.253",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448938,1718368240328,-11064.64326729,0.0002388,2,"2024-06-14T12:30:40.328",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448950,1718368240546,-4259.9738215,0.0002388,2,"2024-06-14T12:30:40.546",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329448953,1718368240568,-312.38811295,0.0002388,2,"2024-06-14T12:30:40.568",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449040,1718368244730,-797.48529869,0.00023402,2,"2024-06-14T12:30:44.730",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449041,1718368244852,-241.16974856,0.00023402,2,"2024-06-14T12:30:44.852",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449042,1718368244866,-308.34918049,0.00023879,2,"2024-06-14T12:30:44.866",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449043,1718368244886,-551539.48272626,0.0002388,2,"2024-06-14T12:30:44.886",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449044,1718368244899,-6644.55524363,0.0002388,2,"2024-06-14T12:30:44.899",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449045,1718368244924,-49346.20842744,0.0002388,2,"2024-06-14T12:30:44.924",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449046,1718368245277,-748.724,0.0002388,2,"2024-06-14T12:30:45.277",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449047,1718368245749,-1211.25875993,0.0002388,2,"2024-06-14T12:30:45.749",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449048,1718368245927,-31376.87120152,0.0002388,2,"2024-06-14T12:30:45.927",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449049,1718368245943,-167389.37512855,0.0002388,2,"2024-06-14T12:30:45.943",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449050,1718368246562,-444.24779552,0.0002388,2,"2024-06-14T12:30:46.562",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449051,1718368246595,-3205.36945857,0.0002388,2,"2024-06-14T12:30:46.595",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449052,1718368246626,-1883.15914355,0.0002388,2,"2024-06-14T12:30:46.626",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449053,1718368246785,-524386.52822631,0.0002388,2,"2024-06-14T12:30:46.785",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449054,1718368246814,-9194.5984727,0.0002388,7,"2024-06-14T12:30:46.814",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449055,1718368246842,-8127.92139316,0.0002388,7,"2024-06-14T12:30:46.842",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449056,1718368246854,-72597.95434351,0.0002388,2,"2024-06-14T12:30:46.854",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449057,1718368246878,-7083.93025607,0.0002388,2,"2024-06-14T12:30:46.878",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449058,1718368246896,-259.8,0.0002388,2,"2024-06-14T12:30:46.896",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449060,1718368247538,-27785.99999997,0.0002388,2,"2024-06-14T12:30:47.538",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449061,1718368247556,-8889.91640812,0.0002388,2,"2024-06-14T12:30:47.556",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449062,1718368247573,-5956.50683529,0.0002388,2,"2024-06-14T12:30:47.573",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449070,1718368248158,-918.75679,0.0002388,2,"2024-06-14T12:30:48.158",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449071,1718368248195,-1523.78274965,0.0002388,2,"2024-06-14T12:30:48.195",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449072,1718368248208,-19463.31778717,0.0002388,2,"2024-06-14T12:30:48.208",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449073,1718368248339,-4077.11133611,0.0002388,2,"2024-06-14T12:30:48.339",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449074,1718368248352,-155.0,0.0002388,2,"2024-06-14T12:30:48.352",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449075,1718368248365,-500.0,0.0002388,2,"2024-06-14T12:30:48.365",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449076,1718368248385,-1043.57163077,0.0002388,2,"2024-06-14T12:30:48.385",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449077,1718368248398,-299.86157995,0.0002388,2,"2024-06-14T12:30:48.398",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449078,1718368248420,-6814.15548072,0.0002388,2,"2024-06-14T12:30:48.420",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449079,1718368248540,-371.92879527,0.0002388,2,"2024-06-14T12:30:48.540",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449080,1718368248916,-2197.79675111,0.0002388,2,"2024-06-14T12:30:48.916",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449081,1718368249704,-250.10479714,0.00023879,2,"2024-06-14T12:30:49.704",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449082,1718368249851,-695.52519607,0.00023879,2,"2024-06-14T12:30:49.851",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449134,1718368251847,-1542.31645159,0.00023879,2,"2024-06-14T12:30:51.847",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449135,1718368251869,-44086.30248208,0.0002388,2,"2024-06-14T12:30:51.869",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449136,1718368252364,-1651.18662485,0.0002388,2,"2024-06-14T12:30:52.364",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449144,1718368519665,1500.0,0.00026849,60,"2024-06-14T12:35:19.665",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449145,1718368519951,1500.0,0.00027123,60,"2024-06-14T12:35:19.951",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449159,1718368878394,-511.0,9.793e-05,2,"2024-06-14T12:41:18.394",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449160,1718368878492,-89.0,9.794e-05,2,"2024-06-14T12:41:18.492",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449164,1718369058052,-18253.04067212,9.793e-05,2,"2024-06-14T12:44:18.052",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449165,1718369058280,-858.931432,9.794e-05,2,"2024-06-14T12:44:18.280",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449166,1718369058347,-2227.97824149,9.794e-05,2,"2024-06-14T12:44:18.347",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449167,1718369058398,-348.12051572,9.794e-05,2,"2024-06-14T12:44:18.398",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449168,1718369058464,-300.0,0.00011799,2,"2024-06-14T12:44:18.464",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449169,1718369058542,-14628.89718656,0.000118,2,"2024-06-14T12:44:18.542",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449170,1718369074011,197.59996188,9.794e-05,2,"2024-06-14T12:44:34.011",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449171,1718369127704,155.0,9.794e-05,2,"2024-06-14T12:45:27.704",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449172,1718369129908,403.04351233,9.794e-05,2,"2024-06-14T12:45:29.908",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449173,1718369130744,256.33526685,9.794e-05,2,"2024-06-14T12:45:30.744",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449174,1718369131548,155.0,9.794e-05,2,"2024-06-14T12:45:31.548",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449175,1718369134243,155.0,9.794e-05,2,"2024-06-14T12:45:34.243",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449176,1718369135746,410.89401693,0.0001,2,"2024-06-14T12:45:35.746",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449177,1718369155491,238.12068345,9.794e-05,2,"2024-06-14T12:45:55.491",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449180,1718369172067,1500.0,0.00026849,60,"2024-06-14T12:46:12.067",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449181,1718369172325,1500.0,0.00027123,60,"2024-06-14T12:46:12.325",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449182,1718369182782,4795.07046278,0.0001,2,"2024-06-14T12:46:22.782",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449183,1718369198177,-292.40653911,0.0001,2,"2024-06-14T12:46:38.177",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449200,1718369433141,-1324.76351156,0.0001,2,"2024-06-14T12:50:33.141",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449201,1718369433366,-571.61940899,0.0001,2,"2024-06-14T12:50:33.366",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449202,1718369433382,-909.67996557,0.0001,2,"2024-06-14T12:50:33.382",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449203,1718369433412,-923.72099075,0.0001,2,"2024-06-14T12:50:33.412",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449204,1718369433460,-628.12349577,0.0001,2,"2024-06-14T12:50:33.460",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449205,1718369434130,-79712.35467849,0.0001,2,"2024-06-14T12:50:34.130",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449206,1718369434145,-9768.13277904,0.0001,2,"2024-06-14T12:50:34.145",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449207,1718369434251,-7042.55464418,0.0001,2,"2024-06-14T12:50:34.251",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449208,1718369434272,-55629.6104267,0.0001,2,"2024-06-14T12:50:34.272",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449209,1718369434291,-2484.89613103,0.000138,2,"2024-06-14T12:50:34.291",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449210,1718369434318,-177.76126797,0.000139,2,"2024-06-14T12:50:34.318",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449211,1718369434336,-8335.3384,0.000139,2,"2024-06-14T12:50:34.336",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449212,1718369434363,-15740.31265556,0.000139,2,"2024-06-14T12:50:34.363",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449213,1718369434386,-346.13164985,0.000139,2,"2024-06-14T12:50:34.386",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449214,1718369434452,-197.12003853,0.000139,2,"2024-06-14T12:50:34.452",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449215,1718369434468,-308.69959898,0.000139,2,"2024-06-14T12:50:34.468",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449216,1718369434498,-150.0,0.00013973,2,"2024-06-14T12:50:34.498",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449217,1718369434516,-152.16,0.0001399,2,"2024-06-14T12:50:34.516",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449218,1718369434530,-152.16,0.0001399,2,"2024-06-14T12:50:34.530",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449219,1718369434544,-152.16,0.0001399,2,"2024-06-14T12:50:34.544",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449220,1718369434564,-522.92042804,0.00013998,2,"2024-06-14T12:50:34.564",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449221,1718369434590,-363.17338025,0.00013998,2,"2024-06-14T12:50:34.590",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449222,1718369434613,-525.69562197,0.00013999,2,"2024-06-14T12:50:34.613",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449223,1718369434625,-21727.36040112,0.00014,2,"2024-06-14T12:50:34.625",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449225,1718369434969,-521.36640746,0.00014,2,"2024-06-14T12:50:34.969",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449228,1718369434982,-28995.05783192,0.00014,2,"2024-06-14T12:50:34.982",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449230,1718369434994,-202489.47078365,0.00014,2,"2024-06-14T12:50:34.994",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449241,1718369435154,-2259.47975856,0.00014,2,"2024-06-14T12:50:35.154",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449243,1718369435171,-800.0,0.00014,2,"2024-06-14T12:50:35.171",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449246,1718369435187,-582.92504737,0.00014,2,"2024-06-14T12:50:35.187",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449280,1718369439193,-470.79451812,0.00014,2,"2024-06-14T12:50:39.193",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449282,1718369439948,-20812.95999996,0.00014,2,"2024-06-14T12:50:39.948",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449283,1718369440215,-196030.91769239,0.00014,2,"2024-06-14T12:50:40.215",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449284,1718369440250,-203969.08230761,0.00014,2,"2024-06-14T12:50:40.250",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449285,1718369440287,-5151.53400738,0.00014,2,"2024-06-14T12:50:40.287",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449286,1718369440420,-2461.48218745,0.00014,2,"2024-06-14T12:50:40.420",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449287,1718369440446,-1943.4116317,0.00014,2,"2024-06-14T12:50:40.446",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449288,1718369440490,-1186.88992463,0.00014,2,"2024-06-14T12:50:40.490",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449308,1718369443416,-308779.81997946,0.00014,2,"2024-06-14T12:50:43.416",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449310,1718369444043,-964.98446827,0.00014,2,"2024-06-14T12:50:44.043",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449331,1718369446753,-2807.32980616,0.00014,2,"2024-06-14T12:50:46.753",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449333,1718369446811,-299.39995081,0.00014,2,"2024-06-14T12:50:46.811",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449344,1718369447918,-34541.45863688,0.00014,2,"2024-06-14T12:50:47.918",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449345,1718369447991,-11347.67224381,0.00014,2,"2024-06-14T12:50:47.991",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449346,1718369448825,-12864.008,0.00014,2,"2024-06-14T12:50:48.825",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449347,1718369448839,-552089.00165531,0.00014,2,"2024-06-14T12:50:48.839",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449348,1718369449654,-418.71814163,0.00014,2,"2024-06-14T12:50:49.654",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449355,1718369766246,1500.0,0.00026849,60,"2024-06-14T12:56:06.246",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449356,1718369766529,1500.0,0.00027123,60,"2024-06-14T12:56:06.529",0.00031755,21.71,0.9902691427530826,1123567525.181827]
[329449366,1718370409685,1500.0,0.00026849,60,"2024-06-14T13:06:49.685",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449367,1718370409872,1500.0,0.00027123,60,"2024-06-14T13:06:49.872",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449380,1718370634588,-536.7196223,9.855e-05,2,"2024-06-14T13:10:34.588",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449381,1718370634606,-145.95142055,9.856e-05,2,"2024-06-14T13:10:34.606",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449382,1718370634622,-1648.08599706,9.856e-05,2,"2024-06-14T13:10:34.622",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449383,1718370634634,-588.60914316,9.856e-05,2,"2024-06-14T13:10:34.634",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449384,1718370634660,-933.31111288,9.856e-05,2,"2024-06-14T13:10:34.660",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449385,1718370634683,-479.26006619,9.856e-05,2,"2024-06-14T13:10:34.683",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449386,1718370634697,-239.761882,9.863e-05,2,"2024-06-14T13:10:34.697",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449387,1718370634718,-60.238118,9.863e-05,2,"2024-06-14T13:10:34.718",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449388,1718370634750,-586.09728862,9.898e-05,2,"2024-06-14T13:10:34.750",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449389,1718370634765,-2082.5,9.898e-05,2,"2024-06-14T13:10:34.765",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449390,1718370634910,-215.04741138,9.898e-05,2,"2024-06-14T13:10:34.910",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449391,1718370634923,-300.0,0.00010849,2,"2024-06-14T13:10:34.923",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449392,1718370634949,-163.85,0.00012674,2,"2024-06-14T13:10:34.949",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449393,1718370634964,-11971.6003,0.000139,2,"2024-06-14T13:10:34.964",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449394,1718370634980,-19233.50230462,0.000139,2,"2024-06-14T13:10:34.980",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449395,1718370635006,-98913.64149538,0.000139,2,"2024-06-14T13:10:35.006",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449396,1718370635036,-164.38482657,0.000139,2,"2024-06-14T13:10:35.036",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449397,1718370635053,-16143.39226535,0.000139,2,"2024-06-14T13:10:35.053",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449398,1718370635078,-156.35356322,0.000139,2,"2024-06-14T13:10:35.078",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449399,1718370635089,-346.13164984,0.000139,2,"2024-06-14T13:10:35.089",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449400,1718370635130,-154.72618633,0.000139,2,"2024-06-14T13:10:35.130",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449401,1718370635155,-4140.55932962,0.00013985,2,"2024-06-14T13:10:35.155",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449402,1718370635166,-152.14,0.0001399,2,"2024-06-14T13:10:35.166",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449403,1718370635178,-157.75831803,0.00013998,2,"2024-06-14T13:10:35.178",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449404,1718370635191,-328.78739308,0.00013998,2,"2024-06-14T13:10:35.191",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449405,1718370635212,-1181.47356857,0.00013998,2,"2024-06-14T13:10:35.212",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449406,1718370635231,-207.63727306,0.00013998,2,"2024-06-14T13:10:35.231",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449407,1718370635252,-400.0,0.00013998,2,"2024-06-14T13:10:35.252",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449408,1718370635266,-206.14054789,0.00013999,2,"2024-06-14T13:10:35.266",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449409,1718370635285,-306494.56557038,0.00014,2,"2024-06-14T13:10:35.285",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449410,1718370635570,-4972.87973051,0.00014,2,"2024-06-14T13:10:35.570",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449412,1718370635819,-307.8334,0.00014,2,"2024-06-14T13:10:35.819",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449425,1718370639999,-327.7311788,0.00014,2,"2024-06-14T13:10:39.999",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449426,1718370640171,-130506.21290171,0.00014,2,"2024-06-14T13:10:40.171",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449427,1718370640455,-3646.45277639,0.00014,2,"2024-06-14T13:10:40.455",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449428,1718370640474,-4005.68603396,0.00014,2,"2024-06-14T13:10:40.474",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449429,1718370640500,-4264.85327721,0.00014,2,"2024-06-14T13:10:40.500",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449430,1718370640524,-17390.96685064,0.00014,2,"2024-06-14T13:10:40.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449431,1718370640825,-203969.08230761,0.00014,2,"2024-06-14T13:10:40.825",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449433,1718370640848,-63100.1117437,0.00014,2,"2024-06-14T13:10:40.848",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449435,1718370640864,-14000.61551684,0.00014,2,"2024-06-14T13:10:40.864",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449445,1718370641090,-301.28802566,0.00014,2,"2024-06-14T13:10:41.090",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449446,1718370641490,-3468.7737,0.00014,2,"2024-06-14T13:10:41.490",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449535,1718370646851,-716.29558,0.00014,2,"2024-06-14T13:10:46.851",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449537,1718370646875,-120466.99420055,0.00014,2,"2024-06-14T13:10:46.875",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449547,1718370647469,-5471.61254214,0.00014,2,"2024-06-14T13:10:47.469",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449548,1718370648198,-1797.10048453,0.00013999,2,"2024-06-14T13:10:48.198",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449549,1718370648215,-366397.7921385,0.00014,2,"2024-06-14T13:10:48.215",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449550,1718370648226,-2487.9464448,0.00014,2,"2024-06-14T13:10:48.226",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449551,1718370648256,-568.01986199,0.00014,2,"2024-06-14T13:10:48.256",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449552,1718370648277,-1713.47286,0.00014,2,"2024-06-14T13:10:48.277",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449553,1718370648290,-694.45,0.00014295,2,"2024-06-14T13:10:48.290",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449554,1718370648316,-538.34,0.00014555,2,"2024-06-14T13:10:48.316",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449555,1718370648330,-165.84,0.00014797,2,"2024-06-14T13:10:48.330",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449556,1718370648345,-560.97,0.00014813,2,"2024-06-14T13:10:48.345",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449557,1718370648356,-299.99,0.0001499,2,"2024-06-14T13:10:48.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449558,1718370648373,-152.14,0.0001499,2,"2024-06-14T13:10:48.373",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449559,1718370648391,-702076.39947536,0.00015,2,"2024-06-14T13:10:48.391",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449561,1718370648416,-165.84,0.00015054,2,"2024-06-14T13:10:48.416",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449563,1718370648453,-165.38,0.00015058,2,"2024-06-14T13:10:48.453",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449565,1718370648471,-16143.39226526,0.00015282,2,"2024-06-14T13:10:48.471",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449566,1718370648485,-165.84,0.00015311,2,"2024-06-14T13:10:48.485",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449567,1718370648516,-165.84,0.00015568,2,"2024-06-14T13:10:48.516",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449568,1718370648537,-9470.44,0.00015586,2,"2024-06-14T13:10:48.537",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449569,1718370648551,-154.72618633,0.0001595,2,"2024-06-14T13:10:48.551",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449570,1718370648564,-250.0,0.00015955,2,"2024-06-14T13:10:48.564",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449571,1718370648578,-548.17,0.00016374,2,"2024-06-14T13:10:48.578",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449572,1718370648602,-694.45,0.00016559,2,"2024-06-14T13:10:48.602",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449573,1718370648617,-16143.39226526,0.00016664,2,"2024-06-14T13:10:48.617",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449574,1718370648631,-3100.0,0.000173,2,"2024-06-14T13:10:48.631",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449575,1718370648652,-870.0,0.000173,2,"2024-06-14T13:10:48.652",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449576,1718370648666,-591.81377136,0.0001791,2,"2024-06-14T13:10:48.666",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449579,1718370648681,-154.72618633,0.00018,2,"2024-06-14T13:10:48.681",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449581,1718370648697,-16143.39226526,0.00018045,2,"2024-06-14T13:10:48.697",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449582,1718370648712,-694.45,0.00018823,2,"2024-06-14T13:10:48.712",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449584,1718370648725,-1713.47286,0.00019,2,"2024-06-14T13:10:48.725",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449587,1718370648744,-548.17,0.00019113,2,"2024-06-14T13:10:48.744",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449588,1718370648755,-16143.39226526,0.00019427,2,"2024-06-14T13:10:48.755",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449591,1718370648767,-160.0,0.00019429,2,"2024-06-14T13:10:48.767",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449594,1718370649019,-548.13851376,0.0002,2,"2024-06-14T13:10:49.019",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449595,1718370649044,-32186.72562956,0.0002,2,"2024-06-14T13:10:49.044",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449596,1718370649061,-223.86086635,0.0002,2,"2024-06-14T13:10:49.061",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449597,1718370649106,-154.72618633,0.00020051,2,"2024-06-14T13:10:49.106",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449598,1718370649131,-538.34,0.00020377,2,"2024-06-14T13:10:49.131",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449599,1718370649150,-16143.39226526,0.00020809,2,"2024-06-14T13:10:49.150",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449600,1718370649163,-694.45,0.00021087,2,"2024-06-14T13:10:49.163",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449601,1718370649184,-424.51923005,0.00021489,2,"2024-06-14T13:10:49.184",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449602,1718370649204,-548.17,0.00021853,2,"2024-06-14T13:10:49.204",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449603,1718370649222,-160.0,0.00021858,2,"2024-06-14T13:10:49.222",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449604,1718370649241,-736.15145096,0.00022,7,"2024-06-14T13:10:49.241",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449605,1718370649261,-16143.39226526,0.00022191,2,"2024-06-14T13:10:49.261",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449606,1718370649273,-700.0,0.00022602,2,"2024-06-14T13:10:49.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449607,1718370649285,-509.83552285,0.00022602,2,"2024-06-14T13:10:49.285",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449608,1718370649296,-500.0,0.00022602,2,"2024-06-14T13:10:49.296",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449609,1718370649314,-1234.0,0.000229,2,"2024-06-14T13:10:49.314",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449610,1718370649327,-7322.0,0.00023,2,"2024-06-14T13:10:49.327",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449611,1718370649340,-300.0,0.00023131,2,"2024-06-14T13:10:49.340",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449612,1718370649362,-700.0,0.0002315,2,"2024-06-14T13:10:49.362",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449613,1718370649377,-182.42,0.00023155,2,"2024-06-14T13:10:49.377",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449614,1718370649441,-3675.689,0.00023177,2,"2024-06-14T13:10:49.441",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449615,1718370649484,-182.42,0.00023213,2,"2024-06-14T13:10:49.484",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449616,1718370649512,-182.42,0.0002327,2,"2024-06-14T13:10:49.512",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449617,1718370649524,-694.45,0.00023351,2,"2024-06-14T13:10:49.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449618,1718370649539,-1372.00761795,0.00023402,2,"2024-06-14T13:10:49.539",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449619,1718370649557,-300.0,0.00023435,2,"2024-06-14T13:10:49.557",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449620,1718370649568,-16143.39226526,0.00023573,2,"2024-06-14T13:10:49.568",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449621,1718370649589,-200.0,0.00023688,2,"2024-06-14T13:10:49.589",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449622,1718370649611,-200.0,0.00023689,2,"2024-06-14T13:10:49.611",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449623,1718370649622,-200.0,0.00023689,2,"2024-06-14T13:10:49.622",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449624,1718370649655,-500.0,0.00023698,2,"2024-06-14T13:10:49.655",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449625,1718370649667,-700.0,0.00023698,2,"2024-06-14T13:10:49.667",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449626,1718370649678,-13531.51078225,0.000237,2,"2024-06-14T13:10:49.678",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449627,1718370649689,-300.0,0.00023739,2,"2024-06-14T13:10:49.689",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449628,1718370649703,-323.39557614,0.0002378,2,"2024-06-14T13:10:49.703",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449629,1718370649717,-205.79973266,0.0002378,2,"2024-06-14T13:10:49.717",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449630,1718370649729,-489.0,0.000238,7,"2024-06-14T13:10:49.729",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449631,1718370649745,-305.0,0.000238,2,"2024-06-14T13:10:49.745",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449632,1718370649757,-611.0,0.000238,2,"2024-06-14T13:10:49.757",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449633,1718370649782,-150.0,0.000238,4,"2024-06-14T13:10:49.782",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449634,1718370649804,-272.5646983,0.0002387,7,"2024-06-14T13:10:49.804",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449635,1718370649817,-152.14,0.0002387,2,"2024-06-14T13:10:49.817",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449636,1718370649830,-185.8558455,0.00023874,2,"2024-06-14T13:10:49.830",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449637,1718370649845,-1051.4767976,0.00023874,2,"2024-06-14T13:10:49.845",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449638,1718370649870,-27734.7862723,0.00023874,2,"2024-06-14T13:10:49.870",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449639,1718370649881,-2279.3459379,0.00023874,2,"2024-06-14T13:10:49.881",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449640,1718370649892,-157.98355192,0.00023877,4,"2024-06-14T13:10:49.892",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449641,1718370649920,-170.09242682,0.00023879,2,"2024-06-14T13:10:49.920",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449642,1718370649932,-207690.45147998,0.00023879,2,"2024-06-14T13:10:49.932",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449643,1718370649958,-2327.2517603,0.00023879,2,"2024-06-14T13:10:49.958",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449644,1718370649974,-451.46136046,0.0002388,2,"2024-06-14T13:10:49.974",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449645,1718370649992,-1104.23891916,0.0002388,2,"2024-06-14T13:10:49.992",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449646,1718370650007,-225.66192687,0.0002388,2,"2024-06-14T13:10:50.007",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449647,1718370650024,-1717.3227962,0.0002388,2,"2024-06-14T13:10:50.024",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449648,1718370650044,-400742.91857378,0.0002388,2,"2024-06-14T13:10:50.044",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449669,1718370654046,-536.7196223,0.00017259,2,"2024-06-14T13:10:54.046",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449671,1718370654059,-154.72618633,0.00022101,2,"2024-06-14T13:10:54.059",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449672,1718370654071,-972.26718463,0.0002388,2,"2024-06-14T13:10:54.071",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449675,1718370654301,-227545.34583222,0.0002388,2,"2024-06-14T13:10:54.301",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449676,1718370654318,-288.512,0.0002388,2,"2024-06-14T13:10:54.318",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449677,1718370655308,-160.0,0.00023137,2,"2024-06-14T13:10:55.308",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449678,1718370655323,-1038.73197833,0.0002388,2,"2024-06-14T13:10:55.323",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449679,1718370655343,-602.00844115,0.0002388,2,"2024-06-14T13:10:55.343",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449680,1718370655359,-7755.75035663,0.0002388,2,"2024-06-14T13:10:55.359",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449681,1718370655397,-5013.23526409,0.0002388,2,"2024-06-14T13:10:55.397",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449682,1718370655477,-1929.61064937,0.0002388,2,"2024-06-14T13:10:55.477",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449683,1718370655490,-3007.49833676,0.0002388,2,"2024-06-14T13:10:55.490",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449684,1718370655576,-7124.4,0.0002388,2,"2024-06-14T13:10:55.576",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449685,1718370655594,-1000.0,0.0002388,2,"2024-06-14T13:10:55.594",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449686,1718370655615,-35900.0,0.0002388,2,"2024-06-14T13:10:55.615",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449690,1718370656021,-336.22569059,0.00023879,2,"2024-06-14T13:10:56.021",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449691,1718370656033,-4038.32070626,0.0002388,2,"2024-06-14T13:10:56.033",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449692,1718370656296,-208371.63159306,0.0002388,2,"2024-06-14T13:10:56.296",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449693,1718370656311,-255.95603174,0.0002388,2,"2024-06-14T13:10:56.311",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449702,1718370656878,-4980.69879481,0.0002388,2,"2024-06-14T13:10:56.878",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449703,1718370695800,510.37,0.00028,90,"2024-06-14T13:11:35.800",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449704,1718370836273,10000.0,0.00028,90,"2024-06-14T13:13:56.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449706,1718370857045,10000.0,0.00028,90,"2024-06-14T13:14:17.045",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449707,1718370874098,10000.0,0.00028,90,"2024-06-14T13:14:34.098",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449709,1718370926633,1500.0,0.00026849,60,"2024-06-14T13:15:26.633",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449710,1718370926904,1500.0,0.00027123,60,"2024-06-14T13:15:26.904",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449712,1718370934167,3050.0,0.00028,90,"2024-06-14T13:15:34.167",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449716,1718371118556,176.0,0.00026317,120,"2024-06-14T13:18:38.556",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449717,1718371324114,500.0,0.00028,120,"2024-06-14T13:22:04.114",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449719,1718371593919,1500.0,0.00026849,60,"2024-06-14T13:26:33.919",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449720,1718371594309,1500.0,0.00027123,60,"2024-06-14T13:26:34.309",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449725,1718371753313,275.87023314,0.00023,30,"2024-06-14T13:29:13.313",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449762,1718371833287,-304.61863798,0.00013913,2,"2024-06-14T13:30:33.287",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449763,1718371833302,-155.0,0.00013914,2,"2024-06-14T13:30:33.302",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449764,1718371833317,-250.0,0.00013937,2,"2024-06-14T13:30:33.317",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449765,1718371833344,-557.04,0.00013937,2,"2024-06-14T13:30:33.344",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449766,1718371833389,-2487.9464448,0.00017048,2,"2024-06-14T13:30:33.389",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449767,1718371833403,-1703.6791,0.00017049,2,"2024-06-14T13:30:33.403",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449768,1718371833420,-300.0,0.00017259,2,"2024-06-14T13:30:33.420",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449769,1718371833453,-300.0,0.00017259,2,"2024-06-14T13:30:33.453",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449770,1718371833478,-499.99,0.00017808,2,"2024-06-14T13:30:33.478",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449771,1718371833504,-1919.9,0.00018783,2,"2024-06-14T13:30:33.504",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449772,1718371833537,-628.49,0.0001882,2,"2024-06-14T13:30:33.537",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449773,1718371833559,-199.52,0.00019995,2,"2024-06-14T13:30:33.559",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449774,1718371833572,-583.75805575,0.0002001,2,"2024-06-14T13:30:33.572",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449775,1718371833620,-842.881,0.0002002,2,"2024-06-14T13:30:33.620",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449776,1718371833639,-1976.0,0.0002002,2,"2024-06-14T13:30:33.639",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449777,1718371833663,-546.0,0.0002002,2,"2024-06-14T13:30:33.663",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449778,1718371833694,-1269.0,0.0002002,2,"2024-06-14T13:30:33.694",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449779,1718371833709,-5151.0,0.0002002,2,"2024-06-14T13:30:33.709",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449780,1718371833729,-1830.0,0.0002002,2,"2024-06-14T13:30:33.729",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449781,1718371833756,-290.0,0.0002002,2,"2024-06-14T13:30:33.756",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449782,1718371833789,-2319.408,0.0002002,2,"2024-06-14T13:30:33.789",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449783,1718371833802,-1066.0,0.0002002,2,"2024-06-14T13:30:33.802",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449784,1718371833815,-1651.0,0.0002002,2,"2024-06-14T13:30:33.815",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449785,1718371833845,-3714.748,0.0002016,2,"2024-06-14T13:30:33.845",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449786,1718371833857,-250.0,0.00020544,2,"2024-06-14T13:30:33.857",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449787,1718371833896,-991.45,0.00020625,2,"2024-06-14T13:30:33.896",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449788,1718371833912,-22552.42,0.0002066,2,"2024-06-14T13:30:33.912",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449789,1718371833922,-173.02,0.00020734,2,"2024-06-14T13:30:33.922",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449790,1718371833942,-23890.0,0.0002074,2,"2024-06-14T13:30:33.942",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449791,1718371833954,-200.0,0.00020753,2,"2024-06-14T13:30:33.954",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449792,1718371833968,-276.71,0.00020755,2,"2024-06-14T13:30:33.968",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449793,1718371833998,-153.66,0.00020865,2,"2024-06-14T13:30:33.998",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449794,1718371834009,-153.66,0.00020942,2,"2024-06-14T13:30:34.009",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449795,1718371834021,-464.0,0.0002095,2,"2024-06-14T13:30:34.021",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449796,1718371834045,-1250.0,0.00021,2,"2024-06-14T13:30:34.045",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449797,1718371834068,-153.66,0.0002102,2,"2024-06-14T13:30:34.068",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449798,1718371834081,-176.0,0.00021054,2,"2024-06-14T13:30:34.081",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449799,1718371834101,-628.49,0.00021084,2,"2024-06-14T13:30:34.101",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449800,1718371834116,-153.66,0.00021098,2,"2024-06-14T13:30:34.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449801,1718371834129,-153.66,0.00021175,2,"2024-06-14T13:30:34.129",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449802,1718371834143,-153.66,0.00021253,2,"2024-06-14T13:30:34.143",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449803,1718371834155,-153.66,0.00021331,2,"2024-06-14T13:30:34.155",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449804,1718371834168,-3690.63,0.0002137,2,"2024-06-14T13:30:34.168",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449805,1718371834179,-24657.34,0.0002137,2,"2024-06-14T13:30:34.179",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449806,1718371834213,-5875.02,0.0002137,2,"2024-06-14T13:30:34.213",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449807,1718371834305,-153.66,0.00021408,2,"2024-06-14T13:30:34.305",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449808,1718371834333,-153.66,0.00021486,2,"2024-06-14T13:30:34.333",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449809,1718371834348,-289.60305198,0.0002149,2,"2024-06-14T13:30:34.348",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449810,1718371834377,-153.66,0.00021564,2,"2024-06-14T13:30:34.377",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449811,1718371834400,-153.66,0.00021641,2,"2024-06-14T13:30:34.400",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449812,1718371834428,-153.66,0.00021719,2,"2024-06-14T13:30:34.428",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449813,1718371834455,-3714.215,0.00021758,2,"2024-06-14T13:30:34.455",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449814,1718371834470,-153.66,0.00021797,2,"2024-06-14T13:30:34.470",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449815,1718371834489,-153.66,0.00021874,2,"2024-06-14T13:30:34.489",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449816,1718371834501,-502.0,0.000219,2,"2024-06-14T13:30:34.501",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449817,1718371834527,-291.41,0.00021918,2,"2024-06-14T13:30:34.527",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449818,1718371834571,-250.0,0.00021918,2,"2024-06-14T13:30:34.571",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449819,1718371834600,-153.66,0.00021952,2,"2024-06-14T13:30:34.600",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449820,1718371834618,-1000.0,0.00022002,2,"2024-06-14T13:30:34.618",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449821,1718371834636,-3657.462,0.0002233,2,"2024-06-14T13:30:34.636",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449822,1718371834661,-500.0,0.00022602,2,"2024-06-14T13:30:34.661",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449823,1718371834684,-500.0,0.00022602,2,"2024-06-14T13:30:34.684",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449824,1718371834715,-1298.4252021,0.00022684,2,"2024-06-14T13:30:34.715",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449825,1718371834764,-3659.175,0.00022781,2,"2024-06-14T13:30:34.764",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449826,1718371834793,-167.28,0.00022816,2,"2024-06-14T13:30:34.793",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449827,1718371834808,-180.79385397,0.00023,2,"2024-06-14T13:30:34.808",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449828,1718371834820,-447.40192806,0.00023,2,"2024-06-14T13:30:34.820",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449829,1718371834836,-299.90125798,0.00023,2,"2024-06-14T13:30:34.836",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449830,1718371834851,-500.0,0.00023,2,"2024-06-14T13:30:34.851",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449831,1718371834877,-300.0,0.00023131,2,"2024-06-14T13:30:34.877",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449832,1718371834889,-500.0,0.0002315,2,"2024-06-14T13:30:34.889",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449833,1718371834901,-3625.427,0.00023228,2,"2024-06-14T13:30:34.901",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449834,1718371834912,-628.49,0.00023348,2,"2024-06-14T13:30:34.912",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449835,1718371834927,-300.0,0.00023435,2,"2024-06-14T13:30:34.927",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449836,1718371834986,-276.71,0.00023495,2,"2024-06-14T13:30:34.986",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449838,1718371835003,-464.0,0.00023569,2,"2024-06-14T13:30:35.003",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449839,1718371835027,-1142.31524,0.0002364,2,"2024-06-14T13:30:35.027",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449841,1718371835067,-161.20516213,0.00023679,2,"2024-06-14T13:30:35.067",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449842,1718371835101,-176.86301177,0.00023679,2,"2024-06-14T13:30:35.101",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449843,1718371835115,-176.0,0.00023686,2,"2024-06-14T13:30:35.115",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449844,1718371835129,-200.0,0.00023689,2,"2024-06-14T13:30:35.129",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449845,1718371835163,-500.0,0.00023698,2,"2024-06-14T13:30:35.163",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449846,1718371835176,-500.0,0.00023698,2,"2024-06-14T13:30:35.176",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449847,1718371835191,-300.0,0.00023739,2,"2024-06-14T13:30:35.191",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449848,1718371835204,-17862.986,0.00023779,2,"2024-06-14T13:30:35.204",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449849,1718371835218,-1123.3096,0.00023779,2,"2024-06-14T13:30:35.218",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449850,1718371835242,-123079.20938719,0.00023779,2,"2024-06-14T13:30:35.242",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449851,1718371835586,-41562.94541281,0.00023779,2,"2024-06-14T13:30:35.586",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449852,1718371835599,-329.344,0.00023779,2,"2024-06-14T13:30:35.599",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449853,1718371835633,-334.11240562,0.00023779,2,"2024-06-14T13:30:35.633",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449854,1718371835649,-305.0,0.000238,2,"2024-06-14T13:30:35.649",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449855,1718371835668,-611.0,0.000238,2,"2024-06-14T13:30:35.668",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449856,1718371835684,-3722.0,0.000238,3,"2024-06-14T13:30:35.684",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449857,1718371835716,-150.0,0.000238,4,"2024-06-14T13:30:35.716",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449858,1718371835734,-4617.09727721,0.00023857,2,"2024-06-14T13:30:35.734",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449859,1718371835748,-152.14,0.0002387,2,"2024-06-14T13:30:35.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449860,1718371835772,-154.8798713,0.00023873,2,"2024-06-14T13:30:35.772",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449861,1718371835789,-26020.5733091,0.00023873,2,"2024-06-14T13:30:35.789",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449862,1718371835800,-2138.4656616,0.00023873,2,"2024-06-14T13:30:35.800",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449863,1718371835818,-533.5827719,0.00023873,2,"2024-06-14T13:30:35.818",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449864,1718371835832,-19719.65764171,0.00023877,2,"2024-06-14T13:30:35.832",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449865,1718371835896,-5000.0,0.00023877,2,"2024-06-14T13:30:35.896",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449866,1718371835909,-2033.5382367,0.00023877,2,"2024-06-14T13:30:35.909",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449867,1718371835947,-793.81672891,0.00023877,2,"2024-06-14T13:30:35.947",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449868,1718371835963,-155.09843262,0.00023877,2,"2024-06-14T13:30:35.963",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449869,1718371835987,-198.76931058,0.00023878,2,"2024-06-14T13:30:35.987",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449870,1718371836040,-308.16762172,0.00023878,2,"2024-06-14T13:30:36.040",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449871,1718371836056,-786.5384728,0.00023878,2,"2024-06-14T13:30:36.056",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449872,1718371836077,-316.92510636,0.00023878,2,"2024-06-14T13:30:36.077",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449873,1718371836100,-506.89879856,0.00023878,2,"2024-06-14T13:30:36.100",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449874,1718371836120,-166.65902904,0.00023878,2,"2024-06-14T13:30:36.120",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449875,1718371836132,-335.03199574,0.00023878,2,"2024-06-14T13:30:36.132",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449876,1718371836144,-365.49406058,0.00023878,2,"2024-06-14T13:30:36.144",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449877,1718371836158,-241.67696198,0.00023878,2,"2024-06-14T13:30:36.158",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449878,1718371836169,-238.21449077,0.00023878,2,"2024-06-14T13:30:36.169",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449879,1718371836179,-156.2424098,0.00023878,2,"2024-06-14T13:30:36.179",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449880,1718371836190,-162.70701362,0.00023878,2,"2024-06-14T13:30:36.190",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449881,1718371836202,-1777.81369428,0.00023879,2,"2024-06-14T13:30:36.202",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449882,1718371836226,-268234.65398951,0.00023879,2,"2024-06-14T13:30:36.226",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449883,1718371836251,-1275.73562343,0.00023879,2,"2024-06-14T13:30:36.251",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449884,1718371836285,-293.34092058,0.00023879,2,"2024-06-14T13:30:36.285",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449885,1718371836437,-454.25461509,0.00023879,2,"2024-06-14T13:30:36.437",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449886,1718371836459,-7100.0,0.00023879,2,"2024-06-14T13:30:36.459",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449887,1718371836473,-5660.36809885,0.00023879,2,"2024-06-14T13:30:36.473",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449902,1718371839835,-536.7196223,0.00013913,2,"2024-06-14T13:30:39.835",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449903,1718371839885,-616.0,0.0002002,2,"2024-06-14T13:30:39.885",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449904,1718371839918,-50305.12074602,0.00023879,2,"2024-06-14T13:30:39.918",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449905,1718371839948,-321.11182518,0.00023879,2,"2024-06-14T13:30:39.948",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449906,1718371839972,-422.67068153,0.00023879,2,"2024-06-14T13:30:39.972",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449907,1718371839987,-500.0,0.00023879,2,"2024-06-14T13:30:39.987",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449908,1718371840002,-181.95926126,0.00023879,2,"2024-06-14T13:30:40.002",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449909,1718371840025,-193359.43363834,0.0002388,2,"2024-06-14T13:30:40.025",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449910,1718371840056,-151.0,0.0002388,7,"2024-06-14T13:30:40.056",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449911,1718371840084,-3690.034,0.00023886,2,"2024-06-14T13:30:40.084",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449912,1718371840116,-3622.728,0.0002389,2,"2024-06-14T13:30:40.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449913,1718371840138,-3668.861,0.0002389,2,"2024-06-14T13:30:40.138",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449914,1718371840172,-3695.276,0.0002389,2,"2024-06-14T13:30:40.172",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449915,1718371840185,-3676.346,0.0002389,2,"2024-06-14T13:30:40.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449916,1718371840223,-500.0,0.0002389,2,"2024-06-14T13:30:40.223",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449917,1718371840234,-500.0,0.0002389,2,"2024-06-14T13:30:40.234",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449918,1718371840248,-500.0,0.0002389,2,"2024-06-14T13:30:40.248",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449919,1718371840262,-500.0,0.0002389,2,"2024-06-14T13:30:40.262",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449920,1718371840300,-500.0,0.0002389,2,"2024-06-14T13:30:40.300",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449921,1718371840318,-615.68,0.000239,2,"2024-06-14T13:30:40.318",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449922,1718371840335,-418.45,0.000239,2,"2024-06-14T13:30:40.335",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449923,1718371840362,-151.0,0.00023987,3,"2024-06-14T13:30:40.362",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449924,1718371840377,-7058.86441649,0.00024,3,"2024-06-14T13:30:40.377",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449925,1718371840397,-20241.78868576,0.00024,20,"2024-06-14T13:30:40.397",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449926,1718371840451,-312.06488343,0.00024,10,"2024-06-14T13:30:40.451",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449927,1718371840463,-6568.74493814,0.00024009,2,"2024-06-14T13:30:40.463",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449928,1718371840496,-1000.0,0.00024009,2,"2024-06-14T13:30:40.496",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449929,1718371840520,-10000.0,0.00024009,2,"2024-06-14T13:30:40.520",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449930,1718371840541,-7500.0,0.00024009,2,"2024-06-14T13:30:40.541",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449931,1718371840592,-300.0,0.00024044,2,"2024-06-14T13:30:40.592",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449933,1718371840645,-1142.31524,0.0002409,2,"2024-06-14T13:30:40.645",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449934,1718371840672,-310.87407721,0.00024096,2,"2024-06-14T13:30:40.672",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449936,1718371840684,-801.83803447,0.000241,2,"2024-06-14T13:30:40.684",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449937,1718371840720,-500.0,0.00024109,3,"2024-06-14T13:30:40.720",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449938,1718371840738,-594.05535134,0.00024109,3,"2024-06-14T13:30:40.738",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449939,1718371840749,-500.0,0.00024109,3,"2024-06-14T13:30:40.749",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449940,1718371840766,-500.0,0.00024109,3,"2024-06-14T13:30:40.766",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449941,1718371840793,-500.0,0.00024109,3,"2024-06-14T13:30:40.793",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449942,1718371840804,-500.80853991,0.00024109,3,"2024-06-14T13:30:40.804",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449943,1718371840847,-506.66875253,0.00024109,3,"2024-06-14T13:30:40.847",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449944,1718371840888,-508.55484073,0.00024109,3,"2024-06-14T13:30:40.888",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449945,1718371840907,-509.460198,0.00024109,3,"2024-06-14T13:30:40.907",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449946,1718371840927,-510.79050001,0.00024109,3,"2024-06-14T13:30:40.927",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449948,1718371840942,-500.0,0.00024109,3,"2024-06-14T13:30:40.942",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449949,1718371840956,-236.40474168,0.00024109,3,"2024-06-14T13:30:40.956",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449950,1718371840975,-444.71749858,0.00024109,3,"2024-06-14T13:30:40.975",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449951,1718371841009,-500.0,0.00024109,3,"2024-06-14T13:30:41.009",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449952,1718371841021,-500.0,0.00024109,3,"2024-06-14T13:30:41.021",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449953,1718371841040,-501.96826879,0.00024109,3,"2024-06-14T13:30:41.040",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449954,1718371841052,-442.40862375,0.00024109,3,"2024-06-14T13:30:41.052",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449955,1718371841068,-500.0,0.00024109,3,"2024-06-14T13:30:41.068",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449956,1718371841084,-500.0,0.00024109,3,"2024-06-14T13:30:41.084",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449957,1718371841105,-540.47632801,0.00024109,3,"2024-06-14T13:30:41.105",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449958,1718371841122,-226.36578491,0.00024109,3,"2024-06-14T13:30:41.122",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449959,1718371841140,-500.0,0.00024109,3,"2024-06-14T13:30:41.140",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449960,1718371841170,-500.0,0.00024109,3,"2024-06-14T13:30:41.170",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449961,1718371841191,-500.0,0.00024109,3,"2024-06-14T13:30:41.191",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449962,1718371841206,-500.0,0.00024109,3,"2024-06-14T13:30:41.206",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449963,1718371841231,-500.0,0.00024109,3,"2024-06-14T13:30:41.231",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449964,1718371841246,-500.0,0.00024109,3,"2024-06-14T13:30:41.246",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449965,1718371841260,-500.0,0.00024109,3,"2024-06-14T13:30:41.260",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449966,1718371841273,-507.17195467,0.00024109,3,"2024-06-14T13:30:41.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449967,1718371841291,-500.0,0.00024109,3,"2024-06-14T13:30:41.291",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449968,1718371841302,-500.0,0.00024109,3,"2024-06-14T13:30:41.302",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449969,1718371841334,-500.0,0.00024109,3,"2024-06-14T13:30:41.334",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449970,1718371841351,-300.75626041,0.00024109,3,"2024-06-14T13:30:41.351",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449971,1718371841364,-500.0,0.00024109,3,"2024-06-14T13:30:41.364",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449972,1718371841375,-500.0,0.00024109,3,"2024-06-14T13:30:41.375",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449973,1718371841401,-500.0,0.00024109,3,"2024-06-14T13:30:41.401",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449974,1718371841422,-249.08358636,0.00024109,3,"2024-06-14T13:30:41.422",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449975,1718371841437,-500.0,0.00024109,3,"2024-06-14T13:30:41.437",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449976,1718371841466,-204.32757623,0.00024109,3,"2024-06-14T13:30:41.466",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449977,1718371841501,-518.79021644,0.00024109,3,"2024-06-14T13:30:41.501",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449978,1718371841534,-500.0,0.00024109,3,"2024-06-14T13:30:41.534",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449979,1718371841556,-500.0,0.00024109,3,"2024-06-14T13:30:41.556",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449980,1718371841587,-212.01285936,0.00024109,3,"2024-06-14T13:30:41.587",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449981,1718371841622,-500.0,0.00024109,3,"2024-06-14T13:30:41.622",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449982,1718371841644,-500.0,0.00024109,3,"2024-06-14T13:30:41.644",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449983,1718371841663,-500.0,0.00024109,3,"2024-06-14T13:30:41.663",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449984,1718371841686,-500.0,0.00024109,3,"2024-06-14T13:30:41.686",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449985,1718371841727,-357.54078885,0.00024109,2,"2024-06-14T13:30:41.727",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449986,1718371841743,-500.0,0.00024109,3,"2024-06-14T13:30:41.743",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449987,1718371841757,-500.0,0.00024109,3,"2024-06-14T13:30:41.757",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449988,1718371841777,-500.0,0.00024109,3,"2024-06-14T13:30:41.777",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449989,1718371841795,-500.0,0.00024109,3,"2024-06-14T13:30:41.795",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449990,1718371841816,-500.0,0.00024109,3,"2024-06-14T13:30:41.816",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449991,1718371841841,-500.0,0.00024109,3,"2024-06-14T13:30:41.841",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449992,1718371841875,-548.86131101,0.00024109,3,"2024-06-14T13:30:41.875",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449993,1718371841896,-500.0,0.00024109,3,"2024-06-14T13:30:41.896",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449994,1718371841951,-500.0,0.00024109,3,"2024-06-14T13:30:41.951",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449995,1718371841979,-500.0,0.00024109,3,"2024-06-14T13:30:41.979",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449996,1718371842024,-500.0,0.00024109,3,"2024-06-14T13:30:42.024",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449997,1718371842042,-500.0,0.00024109,3,"2024-06-14T13:30:42.042",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449998,1718371842062,-500.0,0.00024109,3,"2024-06-14T13:30:42.062",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329449999,1718371842075,-500.0,0.00024109,3,"2024-06-14T13:30:42.075",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450000,1718371842095,-500.0,0.00024109,3,"2024-06-14T13:30:42.095",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450001,1718371842112,-502.08812817,0.00024109,3,"2024-06-14T13:30:42.112",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450002,1718371842138,-500.0,0.00024109,3,"2024-06-14T13:30:42.138",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450003,1718371842157,-500.0,0.00024109,3,"2024-06-14T13:30:42.157",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450004,1718371842189,-500.0,0.00024109,3,"2024-06-14T13:30:42.189",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450005,1718371842220,-500.0,0.00024109,3,"2024-06-14T13:30:42.220",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450006,1718371842236,-500.0,0.00024109,3,"2024-06-14T13:30:42.236",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450007,1718371842267,-500.0,0.00024109,3,"2024-06-14T13:30:42.267",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450008,1718371842289,-500.0,0.00024109,3,"2024-06-14T13:30:42.289",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450009,1718371842303,-500.0,0.00024109,3,"2024-06-14T13:30:42.303",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450010,1718371842344,-500.0,0.00024109,3,"2024-06-14T13:30:42.344",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450011,1718371842357,-500.0,0.00024109,3,"2024-06-14T13:30:42.357",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450012,1718371842370,-500.0,0.00024109,3,"2024-06-14T13:30:42.370",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450013,1718371842381,-500.0,0.00024109,3,"2024-06-14T13:30:42.381",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450014,1718371842411,-500.0,0.00024109,3,"2024-06-14T13:30:42.411",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450015,1718371842425,-502.73151122,0.00024109,3,"2024-06-14T13:30:42.425",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450016,1718371842459,-500.0,0.00024109,3,"2024-06-14T13:30:42.459",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450017,1718371842500,-500.0,0.00024109,3,"2024-06-14T13:30:42.500",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450018,1718371842515,-541.92009889,0.00024109,3,"2024-06-14T13:30:42.515",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450019,1718371842530,-301.06682891,0.00024109,3,"2024-06-14T13:30:42.530",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450020,1718371842589,-518.95648126,0.00024109,3,"2024-06-14T13:30:42.589",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450021,1718371842644,-513.54021814,0.00024109,3,"2024-06-14T13:30:42.644",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450022,1718371842669,-500.0,0.00024109,3,"2024-06-14T13:30:42.669",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450023,1718371842690,-500.0,0.00024109,3,"2024-06-14T13:30:42.690",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450024,1718371842742,-500.0,0.00024109,3,"2024-06-14T13:30:42.742",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450025,1718371842797,-500.0,0.00024109,3,"2024-06-14T13:30:42.797",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450026,1718371842817,-500.0,0.00024109,3,"2024-06-14T13:30:42.817",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450027,1718371842839,-500.0,0.00024109,3,"2024-06-14T13:30:42.839",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450028,1718371842869,-504.22224192,0.00024109,3,"2024-06-14T13:30:42.869",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450029,1718371842881,-500.0,0.00024109,3,"2024-06-14T13:30:42.881",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450030,1718371842892,-532.61807673,0.00024109,3,"2024-06-14T13:30:42.892",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450031,1718371842903,-500.0,0.00024109,3,"2024-06-14T13:30:42.903",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450032,1718371842918,-500.0,0.00024109,3,"2024-06-14T13:30:42.918",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450033,1718371842938,-500.0,0.00024109,3,"2024-06-14T13:30:42.938",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450034,1718371842951,-150.35001926,0.00024109,3,"2024-06-14T13:30:42.951",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450035,1718371842986,-500.0,0.00024109,3,"2024-06-14T13:30:42.986",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450036,1718371843000,-500.0,0.00024109,3,"2024-06-14T13:30:43.000",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450037,1718371843033,-500.0,0.00024109,3,"2024-06-14T13:30:43.033",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450038,1718371843045,-891.65,0.00024109,3,"2024-06-14T13:30:43.045",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450039,1718371843069,-500.0,0.00024109,3,"2024-06-14T13:30:43.069",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450040,1718371843122,-500.0,0.00024109,3,"2024-06-14T13:30:43.122",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450041,1718371843133,-500.0,0.00024109,3,"2024-06-14T13:30:43.133",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450042,1718371843144,-500.0,0.00024109,3,"2024-06-14T13:30:43.144",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450043,1718371843155,-500.35476437,0.00024109,3,"2024-06-14T13:30:43.155",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450044,1718371843196,-500.0,0.00024109,3,"2024-06-14T13:30:43.196",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450045,1718371843210,-500.0,0.00024109,3,"2024-06-14T13:30:43.210",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450046,1718371843238,-500.0,0.00024109,3,"2024-06-14T13:30:43.238",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450047,1718371843295,-500.0,0.00024109,3,"2024-06-14T13:30:43.295",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450048,1718371843308,-500.0,0.00024109,3,"2024-06-14T13:30:43.308",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450049,1718371843356,-279.90326375,0.00024109,3,"2024-06-14T13:30:43.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450050,1718371843372,-500.0,0.00024109,3,"2024-06-14T13:30:43.372",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450051,1718371843400,-500.0,0.00024109,3,"2024-06-14T13:30:43.400",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450052,1718371843432,-500.0,0.00024109,3,"2024-06-14T13:30:43.432",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450053,1718371843460,-500.0,0.00024109,3,"2024-06-14T13:30:43.460",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450054,1718371843481,-500.0,0.00024109,3,"2024-06-14T13:30:43.481",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450055,1718371843508,-500.0,0.00024109,3,"2024-06-14T13:30:43.508",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450056,1718371843524,-334.20574196,0.00024109,3,"2024-06-14T13:30:43.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450057,1718371843540,-500.0,0.00024109,3,"2024-06-14T13:30:43.540",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450058,1718371843565,-500.0,0.00024109,2,"2024-06-14T13:30:43.565",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450059,1718371843590,-233.69212997,0.00024109,3,"2024-06-14T13:30:43.590",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450061,1718371843612,-500.0,0.00024109,3,"2024-06-14T13:30:43.612",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450063,1718371843645,-500.0,0.00024109,3,"2024-06-14T13:30:43.645",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450065,1718371843663,-500.0,0.00024109,3,"2024-06-14T13:30:43.663",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450067,1718371843695,-500.0,0.00024109,3,"2024-06-14T13:30:43.695",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450068,1718371843736,-500.0,0.00024109,3,"2024-06-14T13:30:43.736",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450069,1718371843762,-500.0,0.00024109,3,"2024-06-14T13:30:43.762",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450070,1718371843794,-1260.51,0.00024109,3,"2024-06-14T13:30:43.794",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450071,1718371843853,-544.01415487,0.00024109,3,"2024-06-14T13:30:43.853",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450072,1718371843908,-500.0,0.00024109,3,"2024-06-14T13:30:43.908",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450073,1718371843925,-444.6458624,0.00024109,3,"2024-06-14T13:30:43.925",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450074,1718371843988,-500.0,0.00024109,3,"2024-06-14T13:30:43.988",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450075,1718371844014,-500.0,0.00024109,3,"2024-06-14T13:30:44.014",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450076,1718371844030,-500.0,0.00024109,3,"2024-06-14T13:30:44.030",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450077,1718371844061,-500.0,0.00024109,3,"2024-06-14T13:30:44.061",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450078,1718371844076,-500.0,0.00024109,3,"2024-06-14T13:30:44.076",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450079,1718371844112,-500.0,0.00024109,3,"2024-06-14T13:30:44.112",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450080,1718371844152,-500.0,0.00024109,3,"2024-06-14T13:30:44.152",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450081,1718371844181,-500.0,0.00024109,3,"2024-06-14T13:30:44.181",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450082,1718371844220,-500.0,0.00024109,3,"2024-06-14T13:30:44.220",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450083,1718371844234,-500.0,0.00024109,3,"2024-06-14T13:30:44.234",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450084,1718371844247,-500.0,0.00024109,3,"2024-06-14T13:30:44.247",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450085,1718371844451,-500.0,0.00024109,3,"2024-06-14T13:30:44.451",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450086,1718371844502,-500.0,0.00024109,3,"2024-06-14T13:30:44.502",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450087,1718371844522,-500.0,0.00024109,3,"2024-06-14T13:30:44.522",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450088,1718371844565,-500.0,0.00024109,3,"2024-06-14T13:30:44.565",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450089,1718371844612,-500.0,0.00024109,3,"2024-06-14T13:30:44.612",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450090,1718371844644,-500.0,0.00024109,3,"2024-06-14T13:30:44.644",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450091,1718371844665,-158.37157743,0.00024109,3,"2024-06-14T13:30:44.665",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450092,1718371844709,-500.0,0.00024109,3,"2024-06-14T13:30:44.709",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450093,1718371844720,-500.0,0.00024109,3,"2024-06-14T13:30:44.720",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450094,1718371844772,-500.0,0.00024109,3,"2024-06-14T13:30:44.772",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450095,1718371844787,-515.16708474,0.00024109,3,"2024-06-14T13:30:44.787",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450096,1718371844823,-500.0,0.00024109,3,"2024-06-14T13:30:44.823",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450097,1718371844848,-500.0,0.00024109,3,"2024-06-14T13:30:44.848",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450098,1718371844867,-500.0,0.00024109,3,"2024-06-14T13:30:44.867",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450099,1718371844895,-500.0,0.00024109,3,"2024-06-14T13:30:44.895",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450100,1718371844907,-513.27,0.00024109,3,"2024-06-14T13:30:44.907",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450101,1718371844926,-352.35499032,0.00024109,3,"2024-06-14T13:30:44.926",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450102,1718371844988,-500.0,0.00024109,3,"2024-06-14T13:30:44.988",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450103,1718371845029,-615.48341866,0.00024109,3,"2024-06-14T13:30:45.029",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450104,1718371845059,-500.0,0.00024109,3,"2024-06-14T13:30:45.059",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450105,1718371845075,-500.0,0.00024109,3,"2024-06-14T13:30:45.075",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450106,1718371845116,-500.0,0.00024109,3,"2024-06-14T13:30:45.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450107,1718371845156,-500.0,0.00024109,3,"2024-06-14T13:30:45.156",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450108,1718371845170,-500.65663207,0.00024109,3,"2024-06-14T13:30:45.170",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450109,1718371845185,-500.0,0.00024109,3,"2024-06-14T13:30:45.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450110,1718371845197,-500.0,0.00024109,3,"2024-06-14T13:30:45.197",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450111,1718371845256,-295.96894835,0.00024109,3,"2024-06-14T13:30:45.256",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450112,1718371845271,-517.05487832,0.00024109,3,"2024-06-14T13:30:45.271",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450113,1718371845326,-500.0,0.00024109,3,"2024-06-14T13:30:45.326",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450114,1718371845352,-500.0,0.00024109,3,"2024-06-14T13:30:45.352",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450115,1718371845384,-527.7078323,0.00024109,3,"2024-06-14T13:30:45.384",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450116,1718371845422,-500.0,0.00024109,3,"2024-06-14T13:30:45.422",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450117,1718371845452,-500.0,0.00024109,3,"2024-06-14T13:30:45.452",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450118,1718371845465,-500.0,0.00024109,3,"2024-06-14T13:30:45.465",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450119,1718371845480,-253.27083569,0.00024109,3,"2024-06-14T13:30:45.480",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450120,1718371845495,-500.0,0.00024109,3,"2024-06-14T13:30:45.495",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450121,1718371845521,-500.0,0.00024109,3,"2024-06-14T13:30:45.521",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450122,1718371845534,-500.0,0.00024109,2,"2024-06-14T13:30:45.534",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450123,1718371845547,-500.0,0.00024109,3,"2024-06-14T13:30:45.547",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450124,1718371845576,-500.0,0.00024109,3,"2024-06-14T13:30:45.576",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450125,1718371845591,-500.0,0.00024109,3,"2024-06-14T13:30:45.591",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450126,1718371845610,-500.0,0.00024109,3,"2024-06-14T13:30:45.610",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450127,1718371845634,-524.02871238,0.00024109,3,"2024-06-14T13:30:45.634",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450128,1718371845648,-500.0,0.00024109,3,"2024-06-14T13:30:45.648",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450129,1718371845665,-500.0,0.00024109,3,"2024-06-14T13:30:45.665",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450130,1718371845698,-500.0,0.00024109,3,"2024-06-14T13:30:45.698",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450131,1718371845729,-500.0,0.00024109,3,"2024-06-14T13:30:45.729",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450132,1718371845769,-550.47549192,0.00024109,3,"2024-06-14T13:30:45.769",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450133,1718371845803,-500.0,0.00024109,3,"2024-06-14T13:30:45.803",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450134,1718371845844,-500.0,0.00024109,3,"2024-06-14T13:30:45.844",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450135,1718371845873,-500.0,0.00024109,3,"2024-06-14T13:30:45.873",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450136,1718371845887,-840.15,0.00024109,3,"2024-06-14T13:30:45.887",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450137,1718371845916,-509.92349436,0.00024109,3,"2024-06-14T13:30:45.916",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450138,1718371845929,-500.0,0.00024109,3,"2024-06-14T13:30:45.929",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450139,1718371845976,-500.0,0.00024109,3,"2024-06-14T13:30:45.976",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450140,1718371846010,-500.0,0.00024109,3,"2024-06-14T13:30:46.010",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450141,1718371846023,-500.0,0.00024109,3,"2024-06-14T13:30:46.023",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450142,1718371846035,-508.31489264,0.00024109,3,"2024-06-14T13:30:46.035",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450143,1718371846077,-531.8250122,0.00024109,3,"2024-06-14T13:30:46.077",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450144,1718371846101,-217.25997221,0.00024109,3,"2024-06-14T13:30:46.101",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450145,1718371846115,-520.55601912,0.00024109,3,"2024-06-14T13:30:46.115",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450146,1718371846147,-500.0,0.00024109,3,"2024-06-14T13:30:46.147",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450147,1718371846185,-500.0,0.00024109,3,"2024-06-14T13:30:46.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450148,1718371846226,-505.15516997,0.00024109,3,"2024-06-14T13:30:46.226",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450149,1718371846242,-500.0,0.00024109,3,"2024-06-14T13:30:46.242",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450150,1718371846269,-500.0,0.00024109,3,"2024-06-14T13:30:46.269",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450151,1718371846340,-500.0,0.00024109,3,"2024-06-14T13:30:46.340",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450152,1718371846368,-500.0,0.00024109,3,"2024-06-14T13:30:46.368",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450153,1718371846392,-500.0,0.00024109,3,"2024-06-14T13:30:46.392",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450154,1718371846441,-500.0,0.00024109,3,"2024-06-14T13:30:46.441",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450155,1718371846453,-500.0,0.00024109,3,"2024-06-14T13:30:46.453",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450156,1718371846472,-500.0,0.00024109,3,"2024-06-14T13:30:46.472",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450157,1718371846485,-528.84997676,0.00024109,3,"2024-06-14T13:30:46.485",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450158,1718371846524,-500.0,0.00024109,3,"2024-06-14T13:30:46.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450159,1718371846542,-500.0,0.00024109,3,"2024-06-14T13:30:46.542",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450160,1718371846568,-522.34905095,0.00024109,3,"2024-06-14T13:30:46.568",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450161,1718371846581,-236.17400386,0.00024109,2,"2024-06-14T13:30:46.581",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450162,1718371846597,-500.0,0.00024109,3,"2024-06-14T13:30:46.597",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450163,1718371846623,-500.0,0.00024109,3,"2024-06-14T13:30:46.623",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450164,1718371846656,-645.24682926,0.00024109,3,"2024-06-14T13:30:46.656",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450165,1718371846669,-500.0,0.00024109,3,"2024-06-14T13:30:46.669",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450167,1718371846700,-500.0,0.00024109,3,"2024-06-14T13:30:46.700",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450169,1718371846713,-513.17070184,0.00024109,3,"2024-06-14T13:30:46.713",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450171,1718371846725,-282.40059054,0.00024109,3,"2024-06-14T13:30:46.725",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450176,1718371846748,-505.97354345,0.00024109,3,"2024-06-14T13:30:46.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450177,1718371846772,-500.0,0.00024109,3,"2024-06-14T13:30:46.772",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450179,1718371846794,-500.0,0.00024109,3,"2024-06-14T13:30:46.794",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450181,1718371846822,-500.0,0.00024109,3,"2024-06-14T13:30:46.822",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450183,1718371846834,-500.0,0.00024109,3,"2024-06-14T13:30:46.834",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450186,1718371846871,-500.0,0.00024109,3,"2024-06-14T13:30:46.871",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450187,1718371846884,-715.56,0.00024109,3,"2024-06-14T13:30:46.884",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450189,1718371846895,-500.0,0.00024109,3,"2024-06-14T13:30:46.895",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450192,1718371846911,-500.0,0.00024109,3,"2024-06-14T13:30:46.911",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450193,1718371846950,-500.0,0.00024109,3,"2024-06-14T13:30:46.950",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450197,1718371846992,-500.0,0.00024109,3,"2024-06-14T13:30:46.992",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450199,1718371847013,-688.52,0.00024109,3,"2024-06-14T13:30:47.013",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450201,1718371847032,-500.0,0.00024109,3,"2024-06-14T13:30:47.032",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450203,1718371847068,-500.0,0.00024109,3,"2024-06-14T13:30:47.068",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450206,1718371847093,-500.0,0.00024109,3,"2024-06-14T13:30:47.093",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450209,1718371847104,-512.48090292,0.00024109,3,"2024-06-14T13:30:47.104",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450212,1718371847116,-500.0,0.00024109,3,"2024-06-14T13:30:47.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450213,1718371847142,-500.0,0.00024109,3,"2024-06-14T13:30:47.142",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450216,1718371847189,-486.54828775,0.00024109,2,"2024-06-14T13:30:47.189",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450219,1718371847201,-542.27488014,0.00024109,3,"2024-06-14T13:30:47.201",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450221,1718371847222,-500.0,0.00024109,3,"2024-06-14T13:30:47.222",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450223,1718371847239,-500.0,0.00024109,3,"2024-06-14T13:30:47.239",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450225,1718371847264,-500.0,0.00024109,3,"2024-06-14T13:30:47.264",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450227,1718371847290,-500.0,0.00024109,3,"2024-06-14T13:30:47.290",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450229,1718371847304,-500.0,0.00024109,3,"2024-06-14T13:30:47.304",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450231,1718371847316,-500.0,0.00024109,3,"2024-06-14T13:30:47.316",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450234,1718371847348,-507.74862949,0.00024109,3,"2024-06-14T13:30:47.348",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450236,1718371847373,-500.0,0.00024109,3,"2024-06-14T13:30:47.373",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450238,1718371847385,-500.0,0.00024109,3,"2024-06-14T13:30:47.385",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450240,1718371847412,-500.0,0.00024109,3,"2024-06-14T13:30:47.412",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450242,1718371847426,-609.09,0.00024109,3,"2024-06-14T13:30:47.426",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450244,1718371847438,-500.0,0.00024109,3,"2024-06-14T13:30:47.438",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450246,1718371847454,-552.55191018,0.00024109,3,"2024-06-14T13:30:47.454",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450248,1718371847473,-500.0,0.00024109,3,"2024-06-14T13:30:47.473",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450249,1718371847486,-500.0,0.00024109,3,"2024-06-14T13:30:47.486",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450251,1718371847497,-500.0,0.00024109,3,"2024-06-14T13:30:47.497",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450253,1718371847510,-155.616728,0.00024109,7,"2024-06-14T13:30:47.510",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450255,1718371847525,-500.0,0.00024109,3,"2024-06-14T13:30:47.525",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450257,1718371847543,-500.0,0.00024109,3,"2024-06-14T13:30:47.543",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450258,1718371847556,-500.0,0.00024109,3,"2024-06-14T13:30:47.556",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450259,1718371847572,-500.0,0.00024109,3,"2024-06-14T13:30:47.572",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450261,1718371847586,-500.0,0.00024109,3,"2024-06-14T13:30:47.586",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450263,1718371847617,-500.0,0.00024109,3,"2024-06-14T13:30:47.617",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450265,1718371847632,-500.0,0.00024109,3,"2024-06-14T13:30:47.632",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450267,1718371847666,-500.0,0.00024109,3,"2024-06-14T13:30:47.666",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450269,1718371847689,-500.0,0.00024109,3,"2024-06-14T13:30:47.689",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450272,1718371847712,-500.0,0.00024109,3,"2024-06-14T13:30:47.712",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450274,1718371847724,-509.98804572,0.00024109,3,"2024-06-14T13:30:47.724",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450275,1718371847737,-500.0,0.00024109,3,"2024-06-14T13:30:47.737",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450278,1718371847750,-208.27840954,0.00024109,3,"2024-06-14T13:30:47.750",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450280,1718371847779,-500.0,0.00024109,3,"2024-06-14T13:30:47.779",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450281,1718371847790,-500.0,0.00024109,3,"2024-06-14T13:30:47.790",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450283,1718371847802,-500.0,0.00024109,3,"2024-06-14T13:30:47.802",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450285,1718371847822,-394.8534562,0.00024109,3,"2024-06-14T13:30:47.822",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450287,1718371847839,-517.53681589,0.00024109,3,"2024-06-14T13:30:47.839",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450289,1718371847879,-500.0,0.00024109,3,"2024-06-14T13:30:47.879",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450291,1718371847928,-631.63455426,0.00024109,3,"2024-06-14T13:30:47.928",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450293,1718371847939,-500.0,0.00024109,3,"2024-06-14T13:30:47.939",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450294,1718371847957,-530.7082979,0.00024109,3,"2024-06-14T13:30:47.957",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450296,1718371847977,-500.0,0.00024109,3,"2024-06-14T13:30:47.977",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450298,1718371848013,-500.0,0.00024109,3,"2024-06-14T13:30:48.013",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450301,1718371848025,-500.0,0.00024109,3,"2024-06-14T13:30:48.025",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450303,1718371848043,-500.0,0.00024109,3,"2024-06-14T13:30:48.043",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450305,1718371848058,-524.92711307,0.00024109,3,"2024-06-14T13:30:48.058",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450306,1718371848090,-500.0,0.00024109,3,"2024-06-14T13:30:48.090",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450308,1718371848109,-500.0,0.00024109,3,"2024-06-14T13:30:48.109",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450310,1718371848140,-500.0,0.00024109,3,"2024-06-14T13:30:48.140",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450313,1718371848182,-500.0,0.00024109,3,"2024-06-14T13:30:48.182",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450314,1718371848217,-500.0,0.00024109,3,"2024-06-14T13:30:48.217",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450316,1718371848230,-500.0,0.00024109,3,"2024-06-14T13:30:48.230",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450318,1718371848243,-826.43,0.00024109,3,"2024-06-14T13:30:48.243",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450320,1718371848259,-500.0,0.00024109,3,"2024-06-14T13:30:48.259",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450321,1718371848271,-500.0,0.00024109,3,"2024-06-14T13:30:48.271",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450324,1718371848297,-685.63,0.00024109,3,"2024-06-14T13:30:48.297",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450325,1718371848309,-500.0,0.00024109,3,"2024-06-14T13:30:48.309",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450327,1718371848332,-510.00073359,0.00024109,3,"2024-06-14T13:30:48.332",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450329,1718371848356,-500.0,0.00024109,3,"2024-06-14T13:30:48.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450330,1718371848384,-500.0,0.00024109,3,"2024-06-14T13:30:48.384",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450332,1718371848397,-500.0,0.00024109,3,"2024-06-14T13:30:48.397",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450334,1718371848440,-500.0,0.00024109,3,"2024-06-14T13:30:48.440",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450336,1718371848476,-500.0,0.00024109,3,"2024-06-14T13:30:48.476",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450339,1718371848512,-500.0,0.00024109,3,"2024-06-14T13:30:48.512",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450341,1718371848555,-512.18392239,0.00024109,3,"2024-06-14T13:30:48.555",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450343,1718371848569,-500.0,0.00024109,3,"2024-06-14T13:30:48.569",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450345,1718371848604,-500.0,0.00024109,3,"2024-06-14T13:30:48.604",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450347,1718371848627,-500.0,0.00024109,3,"2024-06-14T13:30:48.627",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450349,1718371848660,-500.0,0.00024109,3,"2024-06-14T13:30:48.660",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450351,1718371848674,-500.0,0.00024109,3,"2024-06-14T13:30:48.674",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450353,1718371848686,-151.0,0.00024109,7,"2024-06-14T13:30:48.686",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450355,1718371848703,-500.0,0.00024109,3,"2024-06-14T13:30:48.703",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450357,1718371848721,-500.0,0.00024109,3,"2024-06-14T13:30:48.721",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450359,1718371848734,-500.0,0.00024109,3,"2024-06-14T13:30:48.734",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450361,1718371848746,-500.0,0.00024109,3,"2024-06-14T13:30:48.746",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450363,1718371848759,-500.0,0.00024109,3,"2024-06-14T13:30:48.759",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450365,1718371848773,-500.0,0.00024109,3,"2024-06-14T13:30:48.773",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450367,1718371848791,-519.38,0.00024109,3,"2024-06-14T13:30:48.791",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450370,1718371848807,-500.0,0.00024109,3,"2024-06-14T13:30:48.807",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450373,1718371848876,-500.0,0.00024109,3,"2024-06-14T13:30:48.876",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450375,1718371848891,-500.0,0.00024109,3,"2024-06-14T13:30:48.891",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450377,1718371848906,-500.0,0.00024109,3,"2024-06-14T13:30:48.906",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450379,1718371848918,-500.0,0.00024109,3,"2024-06-14T13:30:48.918",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450381,1718371848929,-577.97,0.00024109,3,"2024-06-14T13:30:48.929",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450382,1718371848939,-500.0,0.00024109,3,"2024-06-14T13:30:48.939",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450384,1718371848950,-519.53547691,0.00024109,3,"2024-06-14T13:30:48.950",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450386,1718371848973,-508.21841365,0.00024109,3,"2024-06-14T13:30:48.973",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450388,1718371848987,-516.83704245,0.00024109,3,"2024-06-14T13:30:48.987",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450390,1718371849005,-508.99906634,0.00024109,3,"2024-06-14T13:30:49.005",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450391,1718371849018,-500.0,0.00024109,3,"2024-06-14T13:30:49.018",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450393,1718371849030,-500.0,0.00024109,3,"2024-06-14T13:30:49.030",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450395,1718371849044,-500.0,0.00024109,3,"2024-06-14T13:30:49.044",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450398,1718371849069,-500.0,0.00024109,3,"2024-06-14T13:30:49.069",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450399,1718371849079,-500.0,0.00024109,3,"2024-06-14T13:30:49.079",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450401,1718371849092,-500.0,0.00024109,3,"2024-06-14T13:30:49.092",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450403,1718371849105,-638.63,0.00024109,3,"2024-06-14T13:30:49.105",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450405,1718371849116,-500.0,0.00024109,3,"2024-06-14T13:30:49.116",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450408,1718371849136,-511.40621962,0.00024109,3,"2024-06-14T13:30:49.136",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450410,1718371849153,-500.0,0.00024109,3,"2024-06-14T13:30:49.153",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450411,1718371849170,-500.0,0.00024109,3,"2024-06-14T13:30:49.170",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450413,1718371849188,-1596.19,0.00024109,3,"2024-06-14T13:30:49.188",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450415,1718371849201,-504.107342,0.00024109,3,"2024-06-14T13:30:49.201",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450417,1718371849216,-500.0,0.00024109,3,"2024-06-14T13:30:49.216",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450419,1718371849227,-500.0,0.00024109,3,"2024-06-14T13:30:49.227",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450421,1718371849240,-557.34,0.00024109,3,"2024-06-14T13:30:49.240",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450425,1718371849272,-522.53269373,0.00024109,3,"2024-06-14T13:30:49.272",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450426,1718371849302,-268.17610498,0.00024109,3,"2024-06-14T13:30:49.302",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450428,1718371849315,-500.0,0.00024109,3,"2024-06-14T13:30:49.315",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450431,1718371849356,-265.94678029,0.00024109,2,"2024-06-14T13:30:49.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450433,1718371849371,-500.0,0.00024109,3,"2024-06-14T13:30:49.371",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450435,1718371849384,-513.48396269,0.00024109,3,"2024-06-14T13:30:49.384",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450437,1718371849399,-500.0,0.00024109,3,"2024-06-14T13:30:49.399",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450439,1718371849421,-500.0,0.00024109,3,"2024-06-14T13:30:49.421",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450441,1718371849434,-786.66,0.00024109,3,"2024-06-14T13:30:49.434",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450443,1718371849445,-500.0,0.00024109,3,"2024-06-14T13:30:49.445",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450445,1718371849459,-500.0,0.00024109,3,"2024-06-14T13:30:49.459",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450446,1718371849491,-523.55694128,0.00024109,3,"2024-06-14T13:30:49.491",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450448,1718371849509,-500.0,0.00024109,3,"2024-06-14T13:30:49.509",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450449,1718371849521,-542.61791281,0.00024109,3,"2024-06-14T13:30:49.521",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450451,1718371849544,-500.0,0.00024109,3,"2024-06-14T13:30:49.544",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450454,1718371849564,-500.0,0.00024109,3,"2024-06-14T13:30:49.564",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450456,1718371849598,-500.0,0.00024109,3,"2024-06-14T13:30:49.598",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450459,1718371849620,-506.06737106,0.00024109,3,"2024-06-14T13:30:49.620",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450461,1718371849637,-500.0,0.00024109,3,"2024-06-14T13:30:49.637",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450464,1718371849660,-221.5493245,0.00024109,3,"2024-06-14T13:30:49.660",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450467,1718371849693,-548.35,0.00024109,3,"2024-06-14T13:30:49.693",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450468,1718371849706,-500.0,0.00024109,3,"2024-06-14T13:30:49.706",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450470,1718371849717,-511.33347451,0.00024109,3,"2024-06-14T13:30:49.717",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450472,1718371849728,-500.0,0.00024109,3,"2024-06-14T13:30:49.728",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450474,1718371849742,-711.04,0.00024109,3,"2024-06-14T13:30:49.742",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450476,1718371849777,-512.72723661,0.00024109,3,"2024-06-14T13:30:49.777",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450478,1718371849794,-500.0,0.00024109,3,"2024-06-14T13:30:49.794",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450480,1718371849813,-500.0,0.00024109,3,"2024-06-14T13:30:49.813",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450482,1718371849844,-500.0,0.00024109,3,"2024-06-14T13:30:49.844",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450483,1718371849859,-500.0,0.00024109,3,"2024-06-14T13:30:49.859",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450485,1718371849887,-500.0,0.00024109,3,"2024-06-14T13:30:49.887",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450486,1718371849901,-500.0,0.00024109,3,"2024-06-14T13:30:49.901",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450489,1718371849922,-500.0,0.00024109,3,"2024-06-14T13:30:49.922",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450491,1718371849971,-500.0,0.00024109,3,"2024-06-14T13:30:49.971",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450493,1718371849990,-510.34719154,0.00024109,3,"2024-06-14T13:30:49.990",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450495,1718371850008,-518.79,0.00024109,3,"2024-06-14T13:30:50.008",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450497,1718371850034,-500.0,0.00024109,3,"2024-06-14T13:30:50.034",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450500,1718371850061,-508.03906495,0.00024109,3,"2024-06-14T13:30:50.061",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450502,1718371850087,-411.29620492,0.00024109,3,"2024-06-14T13:30:50.087",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450504,1718371850099,-652.12,0.00024109,3,"2024-06-14T13:30:50.099",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450506,1718371850113,-500.0,0.00024109,3,"2024-06-14T13:30:50.113",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450508,1718371850141,-514.02619392,0.00024109,3,"2024-06-14T13:30:50.141",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450510,1718371850154,-500.0,0.00024109,3,"2024-06-14T13:30:50.154",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450518,1718371850166,-511.70150748,0.00024109,3,"2024-06-14T13:30:50.166",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450520,1718371850303,-158.51263551,0.00024109,2,"2024-06-14T13:30:50.303",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450521,1718371850318,-500.0,0.00024109,3,"2024-06-14T13:30:50.318",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450523,1718371850336,-503.43315112,0.00024109,3,"2024-06-14T13:30:50.336",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450525,1718371850352,-500.0,0.00024109,2,"2024-06-14T13:30:50.352",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450526,1718371850366,-500.0,0.00024109,3,"2024-06-14T13:30:50.366",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450527,1718371850380,-500.0,0.00024109,3,"2024-06-14T13:30:50.380",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450529,1718371850391,-1372.73,0.00024109,3,"2024-06-14T13:30:50.391",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450530,1718371850411,-579.57,0.00024109,3,"2024-06-14T13:30:50.411",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450532,1718371850431,-500.0,0.00024109,3,"2024-06-14T13:30:50.431",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450534,1718371850451,-500.0,0.00024109,3,"2024-06-14T13:30:50.451",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450536,1718371850464,-500.0,0.00024109,3,"2024-06-14T13:30:50.464",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450538,1718371850498,-500.0,0.00024109,3,"2024-06-14T13:30:50.498",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450541,1718371850520,-560.82,0.00024109,3,"2024-06-14T13:30:50.520",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450544,1718371850552,-500.0,0.00024109,3,"2024-06-14T13:30:50.552",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450546,1718371850564,-519.53,0.00024109,3,"2024-06-14T13:30:50.564",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450548,1718371850576,-574.89,0.00024109,3,"2024-06-14T13:30:50.576",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450549,1718371850592,-500.0,0.00024109,3,"2024-06-14T13:30:50.592",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450552,1718371850628,-500.0,0.00024109,3,"2024-06-14T13:30:50.628",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450554,1718371850641,-500.0,0.00024109,3,"2024-06-14T13:30:50.641",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450557,1718371850661,-500.0,0.00024109,3,"2024-06-14T13:30:50.661",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450559,1718371850683,-500.0,0.00024109,3,"2024-06-14T13:30:50.683",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450561,1718371850707,-500.0,0.00024109,3,"2024-06-14T13:30:50.707",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450563,1718371850726,-509.28495483,0.00024109,3,"2024-06-14T13:30:50.726",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450565,1718371850748,-500.0,0.00024109,3,"2024-06-14T13:30:50.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450567,1718371850797,-523.05,0.00024109,3,"2024-06-14T13:30:50.797",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450570,1718371850838,-500.0,0.00024109,3,"2024-06-14T13:30:50.838",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450573,1718371850883,-500.0,0.00024109,3,"2024-06-14T13:30:50.883",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450575,1718371850902,-500.0,0.00024109,3,"2024-06-14T13:30:50.902",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450578,1718371850931,-624.47,0.00024109,3,"2024-06-14T13:30:50.931",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450579,1718371850942,-500.0,0.00024109,3,"2024-06-14T13:30:50.942",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450580,1718371850959,-500.0,0.00024109,3,"2024-06-14T13:30:50.959",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450581,1718371850976,-660.94,0.00024109,3,"2024-06-14T13:30:50.976",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450582,1718371850986,-500.0,0.00024109,3,"2024-06-14T13:30:50.986",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450583,1718371851001,-505.29184551,0.00024109,3,"2024-06-14T13:30:51.001",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450585,1718371851040,-514.48479696,0.00024109,3,"2024-06-14T13:30:51.040",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450586,1718371851062,-710.85,0.00024109,3,"2024-06-14T13:30:51.062",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450587,1718371851077,-500.0,0.00024109,3,"2024-06-14T13:30:51.077",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450588,1718371851093,-500.0,0.00024109,3,"2024-06-14T13:30:51.093",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450589,1718371851103,-500.0,0.00024109,3,"2024-06-14T13:30:51.103",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450590,1718371851124,-500.0,0.00024109,3,"2024-06-14T13:30:51.124",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450591,1718371851155,-500.0,0.00024109,3,"2024-06-14T13:30:51.155",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450592,1718371851182,-500.0,0.00024109,3,"2024-06-14T13:30:51.182",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450593,1718371851207,-500.0,0.00024109,3,"2024-06-14T13:30:51.207",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450594,1718371851229,-500.0,0.00024109,3,"2024-06-14T13:30:51.229",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450595,1718371851258,-500.0,0.00024109,3,"2024-06-14T13:30:51.258",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450596,1718371851287,-500.0,0.00024109,3,"2024-06-14T13:30:51.287",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450597,1718371851315,-500.0,0.00024109,3,"2024-06-14T13:30:51.315",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450598,1718371851345,-500.0,0.00024109,3,"2024-06-14T13:30:51.345",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450599,1718371851368,-500.0,0.00024109,3,"2024-06-14T13:30:51.368",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450600,1718371851380,-500.0,0.00024109,3,"2024-06-14T13:30:51.380",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450601,1718371851398,-500.0,0.00024109,3,"2024-06-14T13:30:51.398",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450602,1718371851413,-500.0,0.00024109,3,"2024-06-14T13:30:51.413",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450603,1718371851438,-522.42,0.00024109,3,"2024-06-14T13:30:51.438",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450604,1718371851455,-806.93,0.00024109,3,"2024-06-14T13:30:51.455",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450605,1718371851473,-500.0,0.00024109,3,"2024-06-14T13:30:51.473",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450606,1718371851485,-500.0,0.00024109,3,"2024-06-14T13:30:51.485",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450607,1718371851497,-511.00086578,0.00024109,3,"2024-06-14T13:30:51.497",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450608,1718371851511,-500.0,0.00024109,3,"2024-06-14T13:30:51.511",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450609,1718371851525,-500.0,0.00024109,3,"2024-06-14T13:30:51.525",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450610,1718371851541,-500.0,0.00024109,3,"2024-06-14T13:30:51.541",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450611,1718371851553,-500.0,0.00024109,3,"2024-06-14T13:30:51.553",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450612,1718371851568,-500.0,0.00024109,3,"2024-06-14T13:30:51.568",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450613,1718371851581,-507.00389387,0.00024109,3,"2024-06-14T13:30:51.581",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450614,1718371851596,-500.0,0.00024109,3,"2024-06-14T13:30:51.596",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450615,1718371851614,-500.0,0.00024109,3,"2024-06-14T13:30:51.614",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450616,1718371851629,-508.13599782,0.00024109,3,"2024-06-14T13:30:51.629",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450617,1718371851640,-500.0,0.00024109,3,"2024-06-14T13:30:51.640",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450618,1718371851658,-500.0,0.00024109,3,"2024-06-14T13:30:51.658",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450619,1718371851669,-500.0,0.00024109,3,"2024-06-14T13:30:51.669",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450620,1718371851681,-695.11,0.00024109,3,"2024-06-14T13:30:51.681",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450621,1718371851692,-500.0,0.00024109,3,"2024-06-14T13:30:51.692",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450622,1718371851703,-500.0,0.00024109,3,"2024-06-14T13:30:51.703",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450623,1718371851717,-571.6344223,0.00024109,3,"2024-06-14T13:30:51.717",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450624,1718371851728,-490.8528056,0.00024109,3,"2024-06-14T13:30:51.728",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450625,1718371851758,-500.0,0.00024109,3,"2024-06-14T13:30:51.758",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450626,1718371851776,-500.0,0.00024109,3,"2024-06-14T13:30:51.776",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450627,1718371851794,-570.31,0.00024109,3,"2024-06-14T13:30:51.794",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450628,1718371851808,-500.0,0.00024109,3,"2024-06-14T13:30:51.808",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450629,1718371851827,-500.0,0.00024109,3,"2024-06-14T13:30:51.827",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450630,1718371851838,-575.51,0.00024109,3,"2024-06-14T13:30:51.838",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450631,1718371851851,-500.0,0.00024109,3,"2024-06-14T13:30:51.851",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450632,1718371851873,-502.78832898,0.00024109,3,"2024-06-14T13:30:51.873",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450633,1718371851887,-500.0,0.00024109,3,"2024-06-14T13:30:51.887",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450634,1718371851908,-500.0,0.00024109,3,"2024-06-14T13:30:51.908",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450635,1718371851943,-500.0,0.00024109,3,"2024-06-14T13:30:51.943",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450636,1718371851977,-500.0,0.00024109,3,"2024-06-14T13:30:51.977",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450637,1718371852005,-151.0,0.00024109,7,"2024-06-14T13:30:52.005",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450638,1718371852026,-500.0,0.00024109,3,"2024-06-14T13:30:52.026",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450639,1718371852053,-500.0,0.00024109,3,"2024-06-14T13:30:52.053",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450640,1718371852084,-500.0,0.00024109,3,"2024-06-14T13:30:52.084",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450641,1718371852113,-503.35124592,0.00024109,3,"2024-06-14T13:30:52.113",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450642,1718371852133,-500.0,0.00024109,3,"2024-06-14T13:30:52.133",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450643,1718371852145,-500.0,0.00024109,3,"2024-06-14T13:30:52.145",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450644,1718371852156,-500.0,0.00024109,3,"2024-06-14T13:30:52.156",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450645,1718371852166,-500.0,0.00024109,3,"2024-06-14T13:30:52.166",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450646,1718371852185,-500.0,0.00024109,3,"2024-06-14T13:30:52.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450647,1718371852204,-500.0,0.00024109,3,"2024-06-14T13:30:52.204",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450648,1718371852223,-502.19795286,0.00024109,3,"2024-06-14T13:30:52.223",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450649,1718371852236,-500.0,0.00024109,3,"2024-06-14T13:30:52.236",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450650,1718371852252,-500.0,0.00024109,3,"2024-06-14T13:30:52.252",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450651,1718371852264,-503.21204925,0.00024109,3,"2024-06-14T13:30:52.264",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450652,1718371852277,-500.0,0.00024109,3,"2024-06-14T13:30:52.277",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450653,1718371852295,-500.0,0.00024109,3,"2024-06-14T13:30:52.295",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450654,1718371852307,-500.0,0.00024109,2,"2024-06-14T13:30:52.307",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450655,1718371852321,-500.0,0.00024109,3,"2024-06-14T13:30:52.321",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450656,1718371852337,-529.21824169,0.00024109,3,"2024-06-14T13:30:52.337",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450657,1718371852351,-500.0,0.00024109,3,"2024-06-14T13:30:52.351",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450658,1718371852362,-871.05,0.00024109,3,"2024-06-14T13:30:52.362",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450659,1718371852374,-500.0,0.00024109,3,"2024-06-14T13:30:52.374",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450660,1718371852394,-500.0,0.00024109,3,"2024-06-14T13:30:52.394",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450661,1718371852406,-500.0,0.00024109,3,"2024-06-14T13:30:52.406",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450662,1718371852419,-557.44092991,0.00024109,3,"2024-06-14T13:30:52.419",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450663,1718371852432,-504.05501273,0.00024109,3,"2024-06-14T13:30:52.432",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450664,1718371852458,-500.0,0.00024109,3,"2024-06-14T13:30:52.458",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450665,1718371852489,-500.0,0.00024109,3,"2024-06-14T13:30:52.489",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450666,1718371852501,-500.0,0.00024109,3,"2024-06-14T13:30:52.501",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450667,1718371852514,-500.0,0.00024109,3,"2024-06-14T13:30:52.514",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450668,1718371852530,-500.0,0.00024109,3,"2024-06-14T13:30:52.530",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450669,1718371852546,-500.0,0.00024109,3,"2024-06-14T13:30:52.546",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450670,1718371852561,-285.32,0.00024109,3,"2024-06-14T13:30:52.561",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450671,1718371852573,-500.0,0.00024109,3,"2024-06-14T13:30:52.573",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450672,1718371852604,-500.0,0.00024109,3,"2024-06-14T13:30:52.604",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450673,1718371852617,-500.0,0.00024109,3,"2024-06-14T13:30:52.617",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450674,1718371852650,-500.0,0.00024109,3,"2024-06-14T13:30:52.650",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450675,1718371852667,-500.0,0.00024109,3,"2024-06-14T13:30:52.667",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450676,1718371852685,-500.0,0.00024109,3,"2024-06-14T13:30:52.685",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450677,1718371852736,-500.0,0.00024109,3,"2024-06-14T13:30:52.736",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450678,1718371852748,-500.0,0.00024109,3,"2024-06-14T13:30:52.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450679,1718371852776,-500.0,0.00024109,3,"2024-06-14T13:30:52.776",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450680,1718371852826,-500.0,0.00024109,3,"2024-06-14T13:30:52.826",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450681,1718371852863,-672.5,0.00024109,3,"2024-06-14T13:30:52.863",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450682,1718371852874,-506.05586535,0.00024109,3,"2024-06-14T13:30:52.874",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450683,1718371852886,-500.0,0.00024109,3,"2024-06-14T13:30:52.886",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450684,1718371852911,-500.0,0.00024109,3,"2024-06-14T13:30:52.911",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450685,1718371852923,-500.0,0.00024109,3,"2024-06-14T13:30:52.923",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450686,1718371852948,-500.0,0.00024109,3,"2024-06-14T13:30:52.948",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450687,1718371852978,-500.0,0.00024109,3,"2024-06-14T13:30:52.978",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450688,1718371853007,-500.0,0.00024109,3,"2024-06-14T13:30:53.007",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450689,1718371853019,-508.76150104,0.00024109,3,"2024-06-14T13:30:53.019",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450690,1718371853037,-500.0,0.00024109,3,"2024-06-14T13:30:53.037",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450691,1718371853080,-500.0,0.00024109,3,"2024-06-14T13:30:53.080",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450692,1718371853105,-505.55830935,0.00024109,3,"2024-06-14T13:30:53.105",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450693,1718371853132,-567.2,0.00024109,3,"2024-06-14T13:30:53.132",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450694,1718371853157,-500.0,0.00024109,3,"2024-06-14T13:30:53.157",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450695,1718371853185,-500.0,0.00024109,3,"2024-06-14T13:30:53.185",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450696,1718371853247,-500.0,0.00024109,3,"2024-06-14T13:30:53.247",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450697,1718371853272,-569.55,0.00024109,3,"2024-06-14T13:30:53.272",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450698,1718371853293,-537.57823985,0.00024109,3,"2024-06-14T13:30:53.293",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450699,1718371853356,-506.02198361,0.00024109,3,"2024-06-14T13:30:53.356",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450700,1718371853396,-500.0,0.00024109,3,"2024-06-14T13:30:53.396",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450701,1718371853409,-500.0,0.00024109,3,"2024-06-14T13:30:53.409",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450702,1718371853436,-189.06510893,0.00024109,3,"2024-06-14T13:30:53.436",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450703,1718371853468,-500.0,0.00024109,3,"2024-06-14T13:30:53.468",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450704,1718371853492,-500.0,0.00024109,3,"2024-06-14T13:30:53.492",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450705,1718371853535,-500.0,0.00024109,3,"2024-06-14T13:30:53.535",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450706,1718371853565,-500.0,0.00024109,3,"2024-06-14T13:30:53.565",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450707,1718371853599,-500.0,0.00024109,3,"2024-06-14T13:30:53.599",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450708,1718371853630,-500.0,0.00024109,3,"2024-06-14T13:30:53.630",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450709,1718371853651,-500.0,0.00024109,3,"2024-06-14T13:30:53.651",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450710,1718371853677,-1541.56,0.00024109,3,"2024-06-14T13:30:53.677",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450711,1718371853694,-500.0,0.00024109,3,"2024-06-14T13:30:53.694",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450712,1718371853707,-500.0,0.00024109,3,"2024-06-14T13:30:53.707",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450713,1718371853720,-500.0,0.00024109,3,"2024-06-14T13:30:53.720",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450714,1718371853744,-252.64500651,0.00024109,3,"2024-06-14T13:30:53.744",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450715,1718371853759,-1384.35,0.00024109,3,"2024-06-14T13:30:53.759",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450716,1718371853773,-500.0,0.00024109,3,"2024-06-14T13:30:53.773",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450717,1718371853790,-500.0,0.00024109,3,"2024-06-14T13:30:53.790",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450718,1718371853853,-500.0,0.00024109,3,"2024-06-14T13:30:53.853",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450719,1718371853865,-500.0,0.00024109,3,"2024-06-14T13:30:53.865",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450720,1718371853890,-500.0,0.00024109,3,"2024-06-14T13:30:53.890",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450721,1718371853910,-692.66,0.00024109,3,"2024-06-14T13:30:53.910",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450722,1718371853926,-507.2877174,0.00024109,3,"2024-06-14T13:30:53.926",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450723,1718371853954,-151.0,0.00024109,7,"2024-06-14T13:30:53.954",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450724,1718371853969,-500.0,0.00024109,3,"2024-06-14T13:30:53.969",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450725,1718371853985,-500.0,0.00024109,3,"2024-06-14T13:30:53.985",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450726,1718371854011,-503.57363675,0.00024109,3,"2024-06-14T13:30:54.011",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450727,1718371854034,-500.0,0.00024109,3,"2024-06-14T13:30:54.034",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450728,1718371854048,-500.0,0.00024109,3,"2024-06-14T13:30:54.048",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450729,1718371854064,-500.0,0.00024109,3,"2024-06-14T13:30:54.064",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450730,1718371854080,-151.0,0.00024109,7,"2024-06-14T13:30:54.080",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450731,1718371854098,-500.0,0.00024109,3,"2024-06-14T13:30:54.098",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450732,1718371854112,-647.82,0.00024109,3,"2024-06-14T13:30:54.112",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450733,1718371854125,-500.0,0.00024109,3,"2024-06-14T13:30:54.125",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450734,1718371854144,-500.0,0.00024109,3,"2024-06-14T13:30:54.144",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450735,1718371854158,-500.0,0.00024109,3,"2024-06-14T13:30:54.158",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450736,1718371854183,-500.0,0.00024109,3,"2024-06-14T13:30:54.183",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450737,1718371854197,-503.27518982,0.00024109,3,"2024-06-14T13:30:54.197",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450738,1718371854209,-500.0,0.00024109,3,"2024-06-14T13:30:54.209",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450739,1718371854226,-792.79,0.00024109,3,"2024-06-14T13:30:54.226",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450740,1718371854237,-500.0,0.00024109,3,"2024-06-14T13:30:54.237",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450741,1718371854251,-500.0,0.00024109,3,"2024-06-14T13:30:54.251",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450742,1718371854263,-504.36241663,0.00024109,3,"2024-06-14T13:30:54.263",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450743,1718371854275,-500.0,0.00024109,3,"2024-06-14T13:30:54.275",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450744,1718371854304,-500.0,0.00024109,3,"2024-06-14T13:30:54.304",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450745,1718371854317,-500.0,0.00024109,3,"2024-06-14T13:30:54.317",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450746,1718371854335,-502.2770106,0.00024109,3,"2024-06-14T13:30:54.335",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450747,1718371854357,-500.0,0.00024109,3,"2024-06-14T13:30:54.357",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450748,1718371854392,-500.0,0.00024109,3,"2024-06-14T13:30:54.392",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450749,1718371854403,-502.63476909,0.00024109,3,"2024-06-14T13:30:54.403",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450750,1718371854416,-500.0,0.00024109,3,"2024-06-14T13:30:54.416",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450751,1718371854428,-500.0,0.00024109,3,"2024-06-14T13:30:54.428",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450752,1718371854447,-500.0,0.00024109,3,"2024-06-14T13:30:54.447",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450753,1718371854465,-500.0,0.00024109,3,"2024-06-14T13:30:54.465",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450754,1718371854507,-955.02,0.00024109,3,"2024-06-14T13:30:54.507",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450755,1718371854528,-500.0,0.00024109,3,"2024-06-14T13:30:54.528",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450756,1718371854539,-628.33,0.00024109,3,"2024-06-14T13:30:54.539",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450757,1718371854563,-503.024894,0.00024109,3,"2024-06-14T13:30:54.563",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450758,1718371854576,-500.0,0.00024109,3,"2024-06-14T13:30:54.576",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450759,1718371854589,-505.0,0.00024109,3,"2024-06-14T13:30:54.589",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450760,1718371854604,-500.0,0.00024109,3,"2024-06-14T13:30:54.604",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450761,1718371854620,-500.0,0.00024109,3,"2024-06-14T13:30:54.620",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450762,1718371854631,-502.5156929,0.00024109,3,"2024-06-14T13:30:54.631",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450763,1718371854645,-500.0,0.00024109,3,"2024-06-14T13:30:54.645",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450764,1718371854656,-500.0,0.00024109,3,"2024-06-14T13:30:54.656",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450765,1718371854672,-500.0,0.00024109,3,"2024-06-14T13:30:54.672",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450766,1718371854687,-503.43284278,0.00024109,3,"2024-06-14T13:30:54.687",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450767,1718371854700,-500.0,0.00024109,3,"2024-06-14T13:30:54.700",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450768,1718371854713,-500.0,0.00024109,3,"2024-06-14T13:30:54.713",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450769,1718371854733,-500.0,0.00024109,3,"2024-06-14T13:30:54.733",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450770,1718371854748,-500.0,0.00024109,3,"2024-06-14T13:30:54.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450771,1718371854769,-705.56,0.00024109,3,"2024-06-14T13:30:54.769",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450772,1718371854786,-500.0,0.00024109,3,"2024-06-14T13:30:54.786",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450773,1718371854798,-506.27370938,0.00024109,3,"2024-06-14T13:30:54.798",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450774,1718371854813,-726.57,0.00024109,3,"2024-06-14T13:30:54.813",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450775,1718371854825,-500.0,0.00024109,3,"2024-06-14T13:30:54.825",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450776,1718371854838,-500.0,0.00024109,3,"2024-06-14T13:30:54.838",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450777,1718371854850,-500.0,0.00024109,3,"2024-06-14T13:30:54.850",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450778,1718371854863,-672.33,0.00024109,3,"2024-06-14T13:30:54.863",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450779,1718371854900,-500.0,0.00024109,3,"2024-06-14T13:30:54.900",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450780,1718371854917,-500.0,0.00024109,3,"2024-06-14T13:30:54.917",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450781,1718371855052,-502.24644871,0.00024109,3,"2024-06-14T13:30:55.052",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450782,1718371855066,-994.74,0.00024109,3,"2024-06-14T13:30:55.066",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450783,1718371855079,-500.0,0.00024109,3,"2024-06-14T13:30:55.079",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450784,1718371855090,-500.0,0.00024109,3,"2024-06-14T13:30:55.090",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450785,1718371855108,-500.0,0.00024109,3,"2024-06-14T13:30:55.108",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450786,1718371855124,-651.16,0.00024109,3,"2024-06-14T13:30:55.124",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450787,1718371855137,-500.0,0.00024109,3,"2024-06-14T13:30:55.137",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450788,1718371855162,-500.0,0.00024109,3,"2024-06-14T13:30:55.162",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450789,1718371855207,-500.0,0.00024109,3,"2024-06-14T13:30:55.207",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450790,1718371855218,-500.0,0.00024109,3,"2024-06-14T13:30:55.218",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450791,1718371855232,-151.0,0.00024109,7,"2024-06-14T13:30:55.232",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450792,1718371855244,-500.0,0.00024109,3,"2024-06-14T13:30:55.244",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450793,1718371855263,-500.0,0.00024109,3,"2024-06-14T13:30:55.263",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450794,1718371855277,-500.0,0.00024109,3,"2024-06-14T13:30:55.277",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450795,1718371855289,-802.34,0.00024109,3,"2024-06-14T13:30:55.289",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450796,1718371855324,-500.0,0.00024109,3,"2024-06-14T13:30:55.324",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450797,1718371855344,-500.0,0.00024109,3,"2024-06-14T13:30:55.344",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450798,1718371855379,-500.0,0.00024109,3,"2024-06-14T13:30:55.379",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450799,1718371855395,-500.0,0.00024109,3,"2024-06-14T13:30:55.395",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450800,1718371855411,-500.0,0.00024109,3,"2024-06-14T13:30:55.411",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450801,1718371855437,-500.0,0.00024109,3,"2024-06-14T13:30:55.437",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450802,1718371855484,-151.0,0.00024109,7,"2024-06-14T13:30:55.484",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450803,1718371855504,-729.44,0.00024109,3,"2024-06-14T13:30:55.504",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450804,1718371855529,-500.0,0.00024109,3,"2024-06-14T13:30:55.529",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450805,1718371855568,-500.0,0.00024109,3,"2024-06-14T13:30:55.568",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450806,1718371855580,-500.0,0.00024109,3,"2024-06-14T13:30:55.580",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450807,1718371855601,-98.81227719,0.00024109,3,"2024-06-14T13:30:55.601",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450808,1718371856018,-401.18772281,0.00024109,3,"2024-06-14T13:30:56.018",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450809,1718371856031,-500.0,0.00024109,3,"2024-06-14T13:30:56.031",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450810,1718371856046,-500.0,0.00024109,3,"2024-06-14T13:30:56.046",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450811,1718371856058,-500.0,0.00024109,3,"2024-06-14T13:30:56.058",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450812,1718371856076,-155.03724293,0.00024109,3,"2024-06-14T13:30:56.076",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450813,1718371856137,-223.8720594,0.00024009,2,"2024-06-14T13:30:56.137",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450814,1718371856150,-344.96275707,0.00024109,3,"2024-06-14T13:30:56.150",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450815,1718371856180,-593.08212954,0.00024109,3,"2024-06-14T13:30:56.180",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450816,1718371856192,-790.8,0.00024109,3,"2024-06-14T13:30:56.192",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450817,1718371856209,-539.6,0.00024109,3,"2024-06-14T13:30:56.209",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450818,1718371856234,-502.34787037,0.00024109,3,"2024-06-14T13:30:56.234",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450819,1718371856261,-500.0,0.00024109,3,"2024-06-14T13:30:56.261",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450820,1718371856272,-500.0,0.00024109,3,"2024-06-14T13:30:56.272",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450821,1718371856293,-500.0,0.00024109,3,"2024-06-14T13:30:56.293",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450822,1718371856309,-500.0,0.00024109,3,"2024-06-14T13:30:56.309",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450823,1718371856321,-500.0,0.00024109,3,"2024-06-14T13:30:56.321",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450824,1718371856335,-892.47,0.00024109,3,"2024-06-14T13:30:56.335",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450825,1718371856355,-500.0,0.00024109,3,"2024-06-14T13:30:56.355",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450826,1718371856381,-500.0,0.00024109,3,"2024-06-14T13:30:56.381",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450827,1718371856393,-500.0,0.00024109,3,"2024-06-14T13:30:56.393",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450828,1718371856404,-604.88,0.00024109,3,"2024-06-14T13:30:56.404",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450829,1718371856415,-875.34,0.00024109,3,"2024-06-14T13:30:56.415",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450830,1718371856426,-752.83,0.00024109,3,"2024-06-14T13:30:56.426",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450831,1718371856437,-1032.26,0.00024109,7,"2024-06-14T13:30:56.437",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450832,1718371856463,-500.0,0.00024109,3,"2024-06-14T13:30:56.463",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450833,1718371856474,-500.0,0.00024109,3,"2024-06-14T13:30:56.474",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450834,1718371856485,-500.0,0.00024109,3,"2024-06-14T13:30:56.485",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450835,1718371856505,-500.0,0.00024109,3,"2024-06-14T13:30:56.505",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450836,1718371856517,-500.0,0.00024109,3,"2024-06-14T13:30:56.517",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450837,1718371856529,-959.66,0.00024109,3,"2024-06-14T13:30:56.529",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450838,1718371856542,-500.0,0.00024109,3,"2024-06-14T13:30:56.542",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450839,1718371856569,-500.0,0.00024109,3,"2024-06-14T13:30:56.569",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450840,1718371856581,-500.0,0.00024109,3,"2024-06-14T13:30:56.581",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450841,1718371856598,-855.7,0.00024109,3,"2024-06-14T13:30:56.598",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450842,1718371856630,-500.0,0.00024109,3,"2024-06-14T13:30:56.630",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450843,1718371856643,-500.0,0.00024109,3,"2024-06-14T13:30:56.643",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450844,1718371856659,-498.94862222,0.00024109,3,"2024-06-14T13:30:56.659",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450845,1718371856670,-500.0,0.00024109,3,"2024-06-14T13:30:56.670",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450846,1718371856681,-500.0,0.00024109,3,"2024-06-14T13:30:56.681",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450847,1718371856692,-500.0,0.00024109,3,"2024-06-14T13:30:56.692",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450848,1718371856707,-500.0,0.00024109,3,"2024-06-14T13:30:56.707",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450849,1718371856725,-500.0,0.00024109,3,"2024-06-14T13:30:56.725",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450850,1718371856740,-500.0,0.00024109,3,"2024-06-14T13:30:56.740",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450851,1718371856753,-500.0,0.00024109,3,"2024-06-14T13:30:56.753",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450852,1718371856774,-3855.26,0.00024109,3,"2024-06-14T13:30:56.774",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450853,1718371856785,-500.0,0.00024109,3,"2024-06-14T13:30:56.785",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450854,1718371856799,-1060.32,0.00024109,3,"2024-06-14T13:30:56.799",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450855,1718371856830,-918.94,0.00024109,3,"2024-06-14T13:30:56.830",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450856,1718371856845,-151.0,0.00024109,7,"2024-06-14T13:30:56.845",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450857,1718371856867,-500.0,0.00024109,3,"2024-06-14T13:30:56.867",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450858,1718371856879,-500.0,0.00024109,3,"2024-06-14T13:30:56.879",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450859,1718371856903,-500.0,0.00024109,3,"2024-06-14T13:30:56.903",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450860,1718371856932,-500.0,0.00024109,3,"2024-06-14T13:30:56.932",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450861,1718371856950,-500.0,0.00024109,3,"2024-06-14T13:30:56.950",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450862,1718371856981,-500.0,0.00024109,3,"2024-06-14T13:30:56.981",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450863,1718371856997,-500.0,0.00024109,3,"2024-06-14T13:30:56.997",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450864,1718371857010,-500.0,0.00024109,3,"2024-06-14T13:30:57.010",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450865,1718371857038,-855.22,0.00024109,3,"2024-06-14T13:30:57.038",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450866,1718371857057,-500.0,0.00024109,3,"2024-06-14T13:30:57.057",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450867,1718371857074,-1034.3,0.00024109,3,"2024-06-14T13:30:57.074",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450868,1718371857087,-500.0,0.00024109,3,"2024-06-14T13:30:57.087",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450869,1718371857101,-500.0,0.00024109,3,"2024-06-14T13:30:57.101",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450870,1718371857115,-500.0,0.00024109,3,"2024-06-14T13:30:57.115",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450871,1718371857128,-500.0,0.00024109,3,"2024-06-14T13:30:57.128",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450872,1718371857153,-500.0,0.00024109,3,"2024-06-14T13:30:57.153",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450873,1718371857172,-3545.96,0.00024109,3,"2024-06-14T13:30:57.172",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450874,1718371857190,-500.0,0.00024109,3,"2024-06-14T13:30:57.190",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450875,1718371857220,-500.0,0.00024109,3,"2024-06-14T13:30:57.220",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450876,1718371857238,-500.0,0.00024109,3,"2024-06-14T13:30:57.238",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450877,1718371857254,-151.0,0.00024109,7,"2024-06-14T13:30:57.254",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450878,1718371857270,-500.0,0.00024109,3,"2024-06-14T13:30:57.270",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450880,1718371857289,-500.0,0.00024109,3,"2024-06-14T13:30:57.289",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450881,1718371857301,-500.0,0.00024109,3,"2024-06-14T13:30:57.301",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450882,1718371857315,-8576.73,0.00024109,3,"2024-06-14T13:30:57.315",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450883,1718371857329,-500.0,0.00024109,3,"2024-06-14T13:30:57.329",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450884,1718371857344,-500.0,0.00024109,3,"2024-06-14T13:30:57.344",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450885,1718371857357,-500.0,0.00024109,3,"2024-06-14T13:30:57.357",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450886,1718371857379,-500.0,0.00024109,3,"2024-06-14T13:30:57.379",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450887,1718371857393,-151.0,0.00024109,7,"2024-06-14T13:30:57.393",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450888,1718371857413,-500.0,0.00024109,3,"2024-06-14T13:30:57.413",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450889,1718371857441,-500.0,0.00024109,3,"2024-06-14T13:30:57.441",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450890,1718371857473,-1182.4,0.00024109,3,"2024-06-14T13:30:57.473",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450891,1718371857484,-1009.37,0.00024109,3,"2024-06-14T13:30:57.484",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450892,1718371857497,-151.0,0.00024109,7,"2024-06-14T13:30:57.497",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450893,1718371857524,-500.0,0.00024109,3,"2024-06-14T13:30:57.524",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450894,1718371857537,-500.0,0.00024109,3,"2024-06-14T13:30:57.537",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450895,1718371857566,-500.0,0.00024109,3,"2024-06-14T13:30:57.566",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450896,1718371857578,-500.0,0.00024109,3,"2024-06-14T13:30:57.578",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450897,1718371857588,-500.0,0.00024109,3,"2024-06-14T13:30:57.588",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450898,1718371857609,-966.26,0.00024109,3,"2024-06-14T13:30:57.609",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450899,1718371857632,-3567.85,0.00024109,3,"2024-06-14T13:30:57.632",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450900,1718371857643,-500.0,0.00024109,3,"2024-06-14T13:30:57.643",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450901,1718371857661,-500.0,0.00024109,3,"2024-06-14T13:30:57.661",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450902,1718371857672,-500.0,0.00024109,3,"2024-06-14T13:30:57.672",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450903,1718371857689,-500.0,0.00024109,3,"2024-06-14T13:30:57.689",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450904,1718371857700,-500.0,0.00024109,3,"2024-06-14T13:30:57.700",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450905,1718371857711,-500.0,0.00024109,3,"2024-06-14T13:30:57.711",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450906,1718371857738,-510.62417981,0.00024109,3,"2024-06-14T13:30:57.738",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450907,1718371857749,-563.1,0.00024109,3,"2024-06-14T13:30:57.749",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450908,1718371857770,-906.91042823,0.00024109,3,"2024-06-14T13:30:57.770",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450909,1718371857978,-913.04957177,0.00024109,3,"2024-06-14T13:30:57.978",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450910,1718371857994,-432.61142823,0.00024109,3,"2024-06-14T13:30:57.994",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450911,1718371858009,-590.62857177,0.00024109,3,"2024-06-14T13:30:58.009",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450912,1718371858031,-500.0,0.00024109,3,"2024-06-14T13:30:58.031",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450913,1718371858042,-500.0,0.00024109,3,"2024-06-14T13:30:58.042",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450914,1718371858057,-500.0,0.00024109,3,"2024-06-14T13:30:58.057",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450915,1718371858108,-673.9,0.00024109,3,"2024-06-14T13:30:58.108",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450916,1718371858132,-277.98394211,0.00024109,3,"2024-06-14T13:30:58.132",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450917,1718371858149,-222.01605789,0.00024109,3,"2024-06-14T13:30:58.149",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450918,1718371858162,-500.0,0.00024109,3,"2024-06-14T13:30:58.162",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450919,1718371858174,-1428.82,0.00024109,3,"2024-06-14T13:30:58.174",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450920,1718371858204,-842.43,0.00024109,3,"2024-06-14T13:30:58.204",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450921,1718371858221,-500.0,0.00024109,3,"2024-06-14T13:30:58.221",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450922,1718371858234,-500.0,0.00024109,3,"2024-06-14T13:30:58.234",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450923,1718371858247,-500.0,0.00024109,3,"2024-06-14T13:30:58.247",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450924,1718371858268,-1004.81,0.00024109,3,"2024-06-14T13:30:58.268",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450925,1718371858292,-2148.49480426,0.00024109,3,"2024-06-14T13:30:58.292",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450926,1718371859826,-1184.20519574,0.00024109,3,"2024-06-14T13:30:59.826",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450927,1718371859837,-82.2561552,0.00024109,3,"2024-06-14T13:30:59.837",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450928,1718371860153,-421.0738448,0.00024109,3,"2024-06-14T13:31:00.153",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450929,1718371860165,-2064.37875774,0.00024109,3,"2024-06-14T13:31:00.165",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450930,1718371860179,-78.72124226,0.00024109,3,"2024-06-14T13:31:00.179",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450931,1718371860207,-249.66876774,0.00024109,3,"2024-06-14T13:31:00.207",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450932,1718371860528,-250.33123226,0.00024109,3,"2024-06-14T13:31:00.528",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450933,1718371860539,-500.0,0.00024109,3,"2024-06-14T13:31:00.539",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450934,1718371860552,-151.0,0.00024109,7,"2024-06-14T13:31:00.552",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450935,1718371860575,-845.87,0.00024109,3,"2024-06-14T13:31:00.575",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450936,1718371860620,-679.76,0.00024109,3,"2024-06-14T13:31:00.620",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450937,1718371860645,-705.74,0.00024109,3,"2024-06-14T13:31:00.645",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450938,1718371860666,-500.0,0.00024109,3,"2024-06-14T13:31:00.666",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450939,1718371860682,-500.0,0.00024109,3,"2024-06-14T13:31:00.682",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450940,1718371860716,-1804.84,0.00024109,3,"2024-06-14T13:31:00.716",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450941,1718371860745,-500.0,0.00024109,3,"2024-06-14T13:31:00.745",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450942,1718371860774,-856.0037655,0.00024109,3,"2024-06-14T13:31:00.774",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450943,1718371860825,-720.15541302,0.00024109,3,"2024-06-14T13:31:00.825",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450944,1718371860844,-1691.08556516,0.00024109,3,"2024-06-14T13:31:00.844",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450945,1718371860858,-2584.92003195,0.00024109,3,"2024-06-14T13:31:00.858",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450946,1718371860901,-2737.33522437,0.00024109,3,"2024-06-14T13:31:00.901",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450947,1718371860930,-500.0,0.00024109,3,"2024-06-14T13:31:00.930",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450948,1718371860941,-505.23497523,0.00024109,3,"2024-06-14T13:31:00.941",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450949,1718371860959,-6696.36,0.00024109,3,"2024-06-14T13:31:00.959",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450950,1718371860973,-523.96694687,0.00024109,3,"2024-06-14T13:31:00.973",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450951,1718371860996,-500.0,0.00024109,3,"2024-06-14T13:31:00.996",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450952,1718371861015,-500.0,0.00024109,3,"2024-06-14T13:31:01.015",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450953,1718371861036,-500.0,0.00024109,3,"2024-06-14T13:31:01.036",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450954,1718371861065,-500.0,0.00024109,3,"2024-06-14T13:31:01.065",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450955,1718371861076,-500.0,0.00024109,3,"2024-06-14T13:31:01.076",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450956,1718371861086,-1281.42,0.00024109,3,"2024-06-14T13:31:01.086",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450957,1718371861102,-500.0,0.00024109,3,"2024-06-14T13:31:01.102",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450958,1718371861119,-151.0,0.00024109,7,"2024-06-14T13:31:01.119",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450959,1718371861129,-981.52325115,0.00024109,2,"2024-06-14T13:31:01.129",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450960,1718371861217,-500.0,0.00024109,3,"2024-06-14T13:31:01.217",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450961,1718371861229,-1547.07,0.00024109,3,"2024-06-14T13:31:01.229",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450962,1718371861242,-275.97903338,0.00024109,3,"2024-06-14T13:31:01.242",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450963,1718371861268,-224.02096662,0.00024109,3,"2024-06-14T13:31:01.268",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450964,1718371861279,-500.0,0.00024109,3,"2024-06-14T13:31:01.279",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450965,1718371861295,-151.0,0.00024109,7,"2024-06-14T13:31:01.295",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450966,1718371861306,-395.62132306,0.00024109,3,"2024-06-14T13:31:01.306",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450967,1718371861531,-109.40872673,0.00024109,3,"2024-06-14T13:31:01.531",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450968,1718371861545,-573.87,0.00024109,3,"2024-06-14T13:31:01.545",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450969,1718371861557,-500.0,0.00024109,3,"2024-06-14T13:31:01.557",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450970,1718371861569,-500.0,0.00024109,3,"2024-06-14T13:31:01.569",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450971,1718371861583,-500.0,0.00024109,3,"2024-06-14T13:31:01.583",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450972,1718371861733,-151.0,0.00024109,7,"2024-06-14T13:31:01.733",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450973,1718371861748,-500.0,0.00024109,3,"2024-06-14T13:31:01.748",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450974,1718371861770,-549.91612728,0.00024109,3,"2024-06-14T13:31:01.770",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450975,1718371861784,-267.94484591,0.00024109,3,"2024-06-14T13:31:01.784",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450976,1718371862363,-385.94515409,0.00024109,3,"2024-06-14T13:31:02.363",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450977,1718371862392,-500.0,0.00024109,3,"2024-06-14T13:31:02.392",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450978,1718371862411,-171.58895582,0.00024109,3,"2024-06-14T13:31:02.411",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450982,1718371955045,4000.0,0.00028,90,"2024-06-14T13:32:35.045",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450988,1718372144331,1500.0,0.00026849,60,"2024-06-14T13:35:44.331",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450989,1718372144618,1500.0,0.00027123,60,"2024-06-14T13:35:44.618",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450994,1718372786707,1500.0,0.00026849,60,"2024-06-14T13:46:26.707",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450995,1718372787429,1500.0,0.00027123,60,"2024-06-14T13:46:27.429",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450997,1718372867933,3000.0,0.00027,60,"2024-06-14T13:47:47.933",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329450999,1718372989844,5050.0,0.00028,90,"2024-06-14T13:49:49.844",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451031,1718373034646,-536.7196223,0.00013834,2,"2024-06-14T13:50:34.646",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451032,1718373034665,-161.20516216,0.00013835,2,"2024-06-14T13:50:34.665",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451033,1718373034678,-161.20516213,0.00013857,2,"2024-06-14T13:50:34.678",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451034,1718373034695,-161.20516213,0.00013878,2,"2024-06-14T13:50:34.695",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451035,1718373034735,-283.62620805,0.000139,2,"2024-06-14T13:50:34.735",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451036,1718373034762,-161.20516213,0.000139,2,"2024-06-14T13:50:34.762",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451037,1718373034778,-8330.03026453,0.000139,2,"2024-06-14T13:50:34.778",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451038,1718373034816,-300.0,0.00013936,2,"2024-06-14T13:50:34.816",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451039,1718373034868,-23890.0,0.00013937,2,"2024-06-14T13:50:34.868",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451040,1718373034880,-150.0,0.00013973,2,"2024-06-14T13:50:34.880",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451041,1718373034904,-6862.565222,0.0001399,2,"2024-06-14T13:50:34.904",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451042,1718373034918,-152.14,0.0001399,2,"2024-06-14T13:50:34.918",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451043,1718373034948,-148594.12203291,0.00014,2,"2024-06-14T13:50:34.948",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451044,1718373034973,-51280.83622074,0.00014,2,"2024-06-14T13:50:34.973",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451045,1718373035548,-1913.12,0.00014,2,"2024-06-14T13:50:35.548",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451071,1718373040697,-399.68556348,0.00014,2,"2024-06-14T13:50:40.697",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451072,1718373041680,-196030.91769239,0.00014,2,"2024-06-14T13:50:41.680",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451073,1718373041695,-203969.08230761,0.00014,2,"2024-06-14T13:50:41.695",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451074,1718373042187,-4013.20800034,0.00014,2,"2024-06-14T13:50:42.187",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451081,1718373044273,-2009.00955359,0.00014,2,"2024-06-14T13:50:44.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451082,1718373044286,-1522.78071388,0.00014,2,"2024-06-14T13:50:44.286",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451083,1718373044301,-1876.742,0.00014,2,"2024-06-14T13:50:44.301",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451084,1718373044650,-1279.35631462,0.00014,2,"2024-06-14T13:50:44.650",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451085,1718373044677,-379.38771735,0.00014,2,"2024-06-14T13:50:44.677",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451086,1718373044699,-70858.30368196,0.00014,2,"2024-06-14T13:50:44.699",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451087,1718373044723,-18002.70300256,0.00014,2,"2024-06-14T13:50:44.723",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451089,1718373045099,-2492.56313245,0.00014,2,"2024-06-14T13:50:45.099",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451093,1718373045123,-4846.45439519,0.00014,2,"2024-06-14T13:50:45.123",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451095,1718373045136,-508.1055248,0.00014,2,"2024-06-14T13:50:45.136",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451120,1718373045538,-1835.89565874,0.00014,2,"2024-06-14T13:50:45.538",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451123,1718373045551,-204804.80986287,0.00014,2,"2024-06-14T13:50:45.551",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451125,1718373045571,-283.38646046,0.00014,2,"2024-06-14T13:50:45.571",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451163,1718373046200,-701.33067573,0.00014,2,"2024-06-14T13:50:46.200",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451165,1718373046220,-614.98003177,0.00014,2,"2024-06-14T13:50:46.220",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451167,1718373046239,-4205.66107782,0.00014,2,"2024-06-14T13:50:46.239",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451178,1718373046433,-11987.00533168,0.00014,2,"2024-06-14T13:50:46.433",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451180,1718373046448,-3835.66346537,0.00014,2,"2024-06-14T13:50:46.448",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451182,1718373046463,-4331.35846377,0.00014,2,"2024-06-14T13:50:46.463",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451185,1718373046477,-12591.81261402,0.00014,2,"2024-06-14T13:50:46.477",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451187,1718373046494,-4764.44253311,0.00014,2,"2024-06-14T13:50:46.494",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451190,1718373046520,-621.91316261,0.00014,2,"2024-06-14T13:50:46.520",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451193,1718373046551,-655.16092701,0.00014,2,"2024-06-14T13:50:46.551",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451196,1718373046573,-1387.6,0.00014,2,"2024-06-14T13:50:46.573",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451198,1718373046592,-394.48278515,0.00014,2,"2024-06-14T13:50:46.592",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451220,1718373046980,-972.86619969,0.00014,2,"2024-06-14T13:50:46.980",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451221,1718373046991,-2487.9464448,0.00014,2,"2024-06-14T13:50:46.991",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451223,1718373047002,-7375.05141962,0.00015,2,"2024-06-14T13:50:47.002",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451225,1718373047022,-695.44475,0.00015,2,"2024-06-14T13:50:47.022",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451227,1718373047037,-506.62014946,0.00015,2,"2024-06-14T13:50:47.037",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451244,1718373047313,-1130.54686907,0.00015,2,"2024-06-14T13:50:47.313",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451247,1718373047327,-692.43249975,0.00015,2,"2024-06-14T13:50:47.327",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451281,1718373047666,-930.0,0.00015,2,"2024-06-14T13:50:47.666",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451331,1718373048456,-3157.15,0.00015,2,"2024-06-14T13:50:48.456",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451334,1718373048470,-337.08969517,0.00015,2,"2024-06-14T13:50:48.470",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451355,1718373048894,-627.44,0.00015,2,"2024-06-14T13:50:48.894",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451356,1718373048908,-21264.49106437,0.00015,2,"2024-06-14T13:50:48.908",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451375,1718373049247,-255.5202649,0.00013999,2,"2024-06-14T13:50:49.247",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451377,1718373049273,-613.53,0.00013999,2,"2024-06-14T13:50:49.273",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451380,1718373049290,-73.84764852,0.00013999,2,"2024-06-14T13:50:49.290",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451382,1718373049306,-2685.52451527,0.00015,2,"2024-06-14T13:50:49.306",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451397,1718373049619,-402.95895236,0.00015,2,"2024-06-14T13:50:49.619",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451420,1718373049977,-377.33058206,0.00015,2,"2024-06-14T13:50:49.977",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451532,1718373428702,1519.89651445,0.00026849,60,"2024-06-14T13:57:08.702",0.00031755,21.67,0.9902981899604143,1123790491.1883202]
[329451563,1718374233323,-942.89791342,0.00013897,2,"2024-06-14T14:10:33.323",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451567,1718374233373,-2179.76293046,0.00013936,2,"2024-06-14T14:10:33.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451569,1718374233400,-172.80456472,0.00013936,2,"2024-06-14T14:10:33.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451571,1718374233424,-454.56,0.00013937,2,"2024-06-14T14:10:33.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451573,1718374233452,-164.28935887,0.00014248,2,"2024-06-14T14:10:33.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451574,1718374233490,-23597.78056712,0.00014997,2,"2024-06-14T14:10:33.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451576,1718374233507,-814.12801863,0.00014998,2,"2024-06-14T14:10:33.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451578,1718374233526,-869.13959708,0.00014998,2,"2024-06-14T14:10:33.526",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451579,1718374233604,-155.0,0.00014998,2,"2024-06-14T14:10:33.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451580,1718374233621,-688.78661675,0.00014998,2,"2024-06-14T14:10:33.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451581,1718374233659,-715.81385658,0.00014998,2,"2024-06-14T14:10:33.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451582,1718374233684,-539.55427512,0.00014998,2,"2024-06-14T14:10:33.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451583,1718374234163,-1094.72364763,0.00014998,2,"2024-06-14T14:10:34.163",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451584,1718374234216,-482.2654897,0.00014998,2,"2024-06-14T14:10:34.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451585,1718374234429,-922.4599996,0.00014998,2,"2024-06-14T14:10:34.429",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451586,1718374235179,-1231.85132041,0.00014998,2,"2024-06-14T14:10:35.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451587,1718374235209,-311.84172578,0.00014998,2,"2024-06-14T14:10:35.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451588,1718374235228,-1119.57653929,0.00014998,2,"2024-06-14T14:10:35.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451589,1718374235242,-2374.14832813,0.00014998,2,"2024-06-14T14:10:35.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451590,1718374235260,-195.79238693,0.00014998,2,"2024-06-14T14:10:35.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451591,1718374235276,-481.85167187,0.00014998,2,"2024-06-14T14:10:35.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451592,1718374235312,-3597.6238895,0.00014998,2,"2024-06-14T14:10:35.312",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451593,1718374235324,-386.62849784,0.00014998,2,"2024-06-14T14:10:35.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451594,1718374235355,-174.45,0.00014998,2,"2024-06-14T14:10:35.355",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451595,1718374235366,-336.78819746,0.00014999,2,"2024-06-14T14:10:35.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451596,1718374235382,-1657.16604325,0.00015,2,"2024-06-14T14:10:35.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451597,1718374235423,-1119.44553033,0.00015,2,"2024-06-14T14:10:35.423",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451598,1718374235547,-71279.58379396,0.00015,2,"2024-06-14T14:10:35.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451599,1718374235560,-800.5291891,0.00015,2,"2024-06-14T14:10:35.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451600,1718374235593,-856.26166783,0.00015,2,"2024-06-14T14:10:35.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451601,1718374235609,-1082.26155855,0.00015,2,"2024-06-14T14:10:35.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451602,1718374235645,-2500.008256,0.00015,2,"2024-06-14T14:10:35.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451603,1718374235682,-759.08000022,0.00015,2,"2024-06-14T14:10:35.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451623,1718374239968,-817.15494367,0.00015,2,"2024-06-14T14:10:39.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451624,1718374239987,-566.48468486,0.00015,2,"2024-06-14T14:10:39.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451626,1718374240003,-32907.94234365,0.00015,2,"2024-06-14T14:10:40.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451628,1718374240018,-403.80780873,0.00015,2,"2024-06-14T14:10:40.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451630,1718374240061,-346.7403356,0.00015,2,"2024-06-14T14:10:40.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451632,1718374240534,-285.67915948,0.00015,2,"2024-06-14T14:10:40.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451640,1718374244720,-855.7422984,0.00015,2,"2024-06-14T14:10:44.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451642,1718374244741,-3027.95925375,0.00015,2,"2024-06-14T14:10:44.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451644,1718374244772,-470.9113353,0.00015,2,"2024-06-14T14:10:44.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451650,1718374245772,-399.89590865,0.00015,2,"2024-06-14T14:10:45.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451651,1718374245790,-531.90778384,0.00015,2,"2024-06-14T14:10:45.790",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451652,1718374245812,-335.125,0.00015,2,"2024-06-14T14:10:45.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451653,1718374245836,-91439.1823538,0.00015,2,"2024-06-14T14:10:45.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451654,1718374245848,-761.54349,0.00015,2,"2024-06-14T14:10:45.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451655,1718374245868,-8330.03026451,0.00015282,2,"2024-06-14T14:10:45.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451656,1718374245883,-3101.78,0.00015282,2,"2024-06-14T14:10:45.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451657,1718374245897,-917.14,0.00015282,2,"2024-06-14T14:10:45.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451658,1718374245922,-612.38,0.00016485,2,"2024-06-14T14:10:45.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451659,1718374245935,-150.99,0.00016485,2,"2024-06-14T14:10:45.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451660,1718374245954,-8330.03026451,0.00016664,2,"2024-06-14T14:10:45.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451661,1718374245965,-1429.49,0.00016664,2,"2024-06-14T14:10:45.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451662,1718374245985,-2790.0,0.000172,2,"2024-06-14T14:10:45.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451663,1718374246020,-855.0,0.000172,2,"2024-06-14T14:10:46.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451664,1718374246032,-8330.03026451,0.00018045,2,"2024-06-14T14:10:46.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451665,1718374246053,-1038.93,0.00018132,2,"2024-06-14T14:10:46.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451666,1718374246063,-249.97,0.00018156,2,"2024-06-14T14:10:46.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451667,1718374246077,-250.0,0.00018208,2,"2024-06-14T14:10:46.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451668,1718374246088,-188.12,0.00018212,2,"2024-06-14T14:10:46.088",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451669,1718374246116,-160.03,0.00018239,2,"2024-06-14T14:10:46.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451670,1718374246136,-478.4,0.00018388,2,"2024-06-14T14:10:46.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451671,1718374246156,-192.13,0.00018406,2,"2024-06-14T14:10:46.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451672,1718374246170,-250.0,0.00018486,2,"2024-06-14T14:10:46.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451674,1718374246196,-200.0,0.00018581,2,"2024-06-14T14:10:46.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451676,1718374246207,-200.01,0.00018737,2,"2024-06-14T14:10:46.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451679,1718374246234,-612.38,0.00018749,2,"2024-06-14T14:10:46.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451681,1718374246267,-150.63,0.00018776,2,"2024-06-14T14:10:46.267",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451684,1718374246310,-1002.11987635,0.00019178,2,"2024-06-14T14:10:46.310",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451686,1718374246328,-200.0,0.00019178,2,"2024-06-14T14:10:46.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451687,1718374246343,-200.0,0.00019178,2,"2024-06-14T14:10:46.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451688,1718374246372,-200.0,0.00019178,2,"2024-06-14T14:10:46.372",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451689,1718374246413,-200.0,0.00019178,2,"2024-06-14T14:10:46.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451690,1718374246425,-200.0,0.00019178,2,"2024-06-14T14:10:46.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451691,1718374246447,-200.0,0.00019178,2,"2024-06-14T14:10:46.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451692,1718374246462,-179.0,0.00019178,2,"2024-06-14T14:10:46.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451693,1718374246478,-55000.0,0.00019178,2,"2024-06-14T14:10:46.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451694,1718374246496,-3146.2,0.00019178,2,"2024-06-14T14:10:46.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451695,1718374246513,-192.13,0.00019365,2,"2024-06-14T14:10:46.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451696,1718374246529,-8330.03026451,0.00019427,2,"2024-06-14T14:10:46.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451697,1718374246550,-183.62178432,0.00019441,2,"2024-06-14T14:10:46.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451698,1718374246581,-182.56,0.00019541,2,"2024-06-14T14:10:46.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451699,1718374246612,-151.0,0.00019625,2,"2024-06-14T14:10:46.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451700,1718374246623,-1005.91889257,0.0001986,2,"2024-06-14T14:10:46.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451701,1718374246664,-1276.59595703,0.0002,2,"2024-06-14T14:10:46.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451702,1718374246693,-157.05164137,0.0002,2,"2024-06-14T14:10:46.693",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451703,1718374246708,-170.18980355,0.0002,2,"2024-06-14T14:10:46.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451704,1718374246739,-1787.71222064,0.0002,2,"2024-06-14T14:10:46.739",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451705,1718374246768,-486.22456388,0.0002,2,"2024-06-14T14:10:46.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451706,1718374246782,-155.32499341,0.0002,2,"2024-06-14T14:10:46.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451707,1718374246817,-6286.72694046,0.0002,2,"2024-06-14T14:10:46.817",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451708,1718374246832,-761.5435,0.0002,2,"2024-06-14T14:10:46.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451709,1718374246851,-31889.0,0.0002,2,"2024-06-14T14:10:46.851",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451710,1718374246877,-226.78109354,0.000201,2,"2024-06-14T14:10:46.877",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451711,1718374246893,-1700.0,0.00020136,2,"2024-06-14T14:10:46.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451712,1718374246917,-11743.0,0.000204,3,"2024-06-14T14:10:46.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451714,1718374246933,-3656.642,0.00020543,2,"2024-06-14T14:10:46.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451717,1718374246944,-151.0,0.00020663,2,"2024-06-14T14:10:46.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451719,1718374246979,-1700.0,0.00020684,2,"2024-06-14T14:10:46.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451720,1718374247007,-478.4,0.00020686,2,"2024-06-14T14:10:47.007",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451721,1718374247025,-8330.03026451,0.00020809,2,"2024-06-14T14:10:47.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451722,1718374247061,-249.97,0.00020896,2,"2024-06-14T14:10:47.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451723,1718374247095,-11743.0,0.000209,5,"2024-06-14T14:10:47.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451724,1718374247121,-612.38,0.00021013,2,"2024-06-14T14:10:47.121",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451725,1718374247166,-500.0,0.00021028,2,"2024-06-14T14:10:47.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451726,1718374247200,-500.0,0.00021028,2,"2024-06-14T14:10:47.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451727,1718374247217,-182.795301,0.00021028,2,"2024-06-14T14:10:47.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451728,1718374247250,-500.0,0.00021028,2,"2024-06-14T14:10:47.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451729,1718374247263,-500.0,0.00021028,2,"2024-06-14T14:10:47.263",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451730,1718374247283,-500.0,0.00021028,2,"2024-06-14T14:10:47.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451731,1718374247320,-500.0,0.00021028,2,"2024-06-14T14:10:47.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451732,1718374247334,-500.0,0.00021028,2,"2024-06-14T14:10:47.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451733,1718374247347,-500.0,0.00021028,2,"2024-06-14T14:10:47.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451734,1718374247373,-500.0,0.00021028,2,"2024-06-14T14:10:47.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451735,1718374247410,-500.0,0.00021028,2,"2024-06-14T14:10:47.410",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451736,1718374247448,-500.0,0.00021028,2,"2024-06-14T14:10:47.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451737,1718374247460,-436.82218245,0.00021028,2,"2024-06-14T14:10:47.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451738,1718374247483,-500.0,0.00021028,2,"2024-06-14T14:10:47.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451739,1718374247525,-500.0,0.00021028,2,"2024-06-14T14:10:47.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451740,1718374247547,-359.0,0.00021031,2,"2024-06-14T14:10:47.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451741,1718374247632,-1652.0,0.00021031,2,"2024-06-14T14:10:47.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451742,1718374247688,-442.0,0.00021031,2,"2024-06-14T14:10:47.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451743,1718374247717,-811.0,0.00021031,2,"2024-06-14T14:10:47.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451744,1718374247745,-165.0,0.00021031,2,"2024-06-14T14:10:47.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451745,1718374247758,-301.351,0.00021031,2,"2024-06-14T14:10:47.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451746,1718374247781,-1304.0,0.00021031,2,"2024-06-14T14:10:47.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451747,1718374247791,-2408.0,0.00021031,2,"2024-06-14T14:10:47.791",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451748,1718374247823,-150.0,0.00021031,2,"2024-06-14T14:10:47.823",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451749,1718374247839,-447.0,0.00021031,2,"2024-06-14T14:10:47.839",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451750,1718374247873,-546.0,0.00021031,2,"2024-06-14T14:10:47.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451751,1718374247901,-3099.348,0.00021031,2,"2024-06-14T14:10:47.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451752,1718374247925,-1700.0,0.00021232,2,"2024-06-14T14:10:47.925",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451753,1718374247948,-3717.125,0.00021364,2,"2024-06-14T14:10:47.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451754,1718374247992,-500.0,0.00021506,2,"2024-06-14T14:10:47.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451755,1718374248012,-800.0,0.00021506,2,"2024-06-14T14:10:48.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451756,1718374248025,-200.0,0.00021696,2,"2024-06-14T14:10:48.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451757,1718374248051,-151.0,0.000217,2,"2024-06-14T14:10:48.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451758,1718374248069,-1700.0,0.0002178,2,"2024-06-14T14:10:48.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451759,1718374248097,-503.00930797,0.000219,2,"2024-06-14T14:10:48.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451760,1718374248119,-242.84,0.00021918,2,"2024-06-14T14:10:48.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451761,1718374248131,-800.0,0.00022054,2,"2024-06-14T14:10:48.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451762,1718374248145,-8330.03026451,0.00022191,2,"2024-06-14T14:10:48.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451763,1718374248168,-1700.0,0.00022328,2,"2024-06-14T14:10:48.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451764,1718374248180,-500.0,0.00022602,2,"2024-06-14T14:10:48.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451765,1718374248202,-500.0,0.00022602,2,"2024-06-14T14:10:48.202",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451766,1718374248214,-800.0,0.00022602,2,"2024-06-14T14:10:48.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451767,1718374248225,-151.0,0.00022738,2,"2024-06-14T14:10:48.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451768,1718374248236,-1700.0,0.00022876,2,"2024-06-14T14:10:48.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451769,1718374248252,-478.4,0.00022985,2,"2024-06-14T14:10:48.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451770,1718374248267,-300.0,0.00023131,2,"2024-06-14T14:10:48.267",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451771,1718374248280,-800.0,0.0002315,2,"2024-06-14T14:10:48.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451772,1718374248292,-160.0,0.00023195,2,"2024-06-14T14:10:48.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451773,1718374248317,-612.38,0.00023277,2,"2024-06-14T14:10:48.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451774,1718374248328,-300.0,0.00023435,2,"2024-06-14T14:10:48.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451775,1718374248342,-8330.03026451,0.00023573,2,"2024-06-14T14:10:48.342",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451776,1718374248362,-249.97,0.00023636,2,"2024-06-14T14:10:48.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451777,1718374248375,-3712.636,0.00023659,2,"2024-06-14T14:10:48.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451778,1718374248387,-454.63994464,0.00023678,2,"2024-06-14T14:10:48.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451779,1718374248401,-500.0,0.00023698,2,"2024-06-14T14:10:48.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451780,1718374248413,-500.0,0.00023698,2,"2024-06-14T14:10:48.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451781,1718374248425,-800.0,0.00023698,2,"2024-06-14T14:10:48.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451783,1718374248445,-165.57940927,0.000237,7,"2024-06-14T14:10:48.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451784,1718374248458,-3696.313,0.00023701,2,"2024-06-14T14:10:48.458",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451786,1718374248606,-300.0,0.00023739,2,"2024-06-14T14:10:48.606",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451787,1718374248633,-151.0,0.00023775,2,"2024-06-14T14:10:48.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451788,1718374248661,-200.0,0.00023803,2,"2024-06-14T14:10:48.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451789,1718374248682,-500.0,0.00023879,2,"2024-06-14T14:10:48.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451790,1718374248717,-447.0883115,0.00023879,2,"2024-06-14T14:10:48.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451791,1718374248733,-69888.11887105,0.0002388,2,"2024-06-14T14:10:48.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451792,1718374248763,-200.0,0.00023916,2,"2024-06-14T14:10:48.763",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451793,1718374248798,-1700.0,0.00023972,2,"2024-06-14T14:10:48.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451794,1718374248828,-197.40773294,0.0002399,2,"2024-06-14T14:10:48.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451795,1718374248857,-312.06488343,0.00024,10,"2024-06-14T14:10:48.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451796,1718374248869,-364.67036088,0.00024,3,"2024-06-14T14:10:48.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451797,1718374248880,-184172.0,0.00024,2,"2024-06-14T14:10:48.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451798,1718374248891,-172.11582535,0.00024009,2,"2024-06-14T14:10:48.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451799,1718374248902,-9458.30509181,0.00024009,2,"2024-06-14T14:10:48.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451800,1718374248913,-10000.0,0.00024009,2,"2024-06-14T14:10:48.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451801,1718374248926,-1000.0,0.00024009,2,"2024-06-14T14:10:48.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451802,1718374248939,-4060.359,0.00024009,2,"2024-06-14T14:10:48.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451803,1718374248951,-811.0,0.00024031,2,"2024-06-14T14:10:48.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451804,1718374248970,-300.51160797,0.00024046,2,"2024-06-14T14:10:48.970",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451805,1718374248984,-151.27,0.0002409,2,"2024-06-14T14:10:48.984",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451806,1718374249004,-1287.21623907,0.000241,2,"2024-06-14T14:10:49.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451807,1718374249026,-305.0,0.000241,2,"2024-06-14T14:10:49.026",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451808,1718374249049,-611.0,0.000241,2,"2024-06-14T14:10:49.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451809,1718374249077,-190.0,0.000241,7,"2024-06-14T14:10:49.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451810,1718374249110,-150.0,0.000241,4,"2024-06-14T14:10:49.110",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451811,1718374249139,-978.9938787,0.00024102,2,"2024-06-14T14:10:49.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451812,1718374249154,-16563.5586388,0.00024102,2,"2024-06-14T14:10:49.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451813,1718374249186,-1361.2536881,0.00024102,2,"2024-06-14T14:10:49.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451814,1718374249197,-200.21,0.00024104,2,"2024-06-14T14:10:49.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451815,1718374249209,-218.15331281,0.00024107,2,"2024-06-14T14:10:49.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451816,1718374249219,-1067.04191087,0.00024107,2,"2024-06-14T14:10:49.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451817,1718374249230,-2368.92760573,0.00024107,2,"2024-06-14T14:10:49.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451818,1718374249242,-155.69313599,0.00024107,2,"2024-06-14T14:10:49.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451819,1718374249273,-596.86866037,0.00024107,2,"2024-06-14T14:10:49.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451820,1718374249283,-155.0,0.00024107,2,"2024-06-14T14:10:49.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451821,1718374249303,-158.42799102,0.00024107,2,"2024-06-14T14:10:49.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451822,1718374249329,-1000.0,0.00024107,2,"2024-06-14T14:10:49.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451823,1718374249345,-413.37213696,0.00024107,2,"2024-06-14T14:10:49.345",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451824,1718374249357,-3876.19058384,0.00024107,2,"2024-06-14T14:10:49.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451825,1718374249367,-157.41800575,0.00024107,2,"2024-06-14T14:10:49.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451826,1718374249388,-501.34735181,0.00024109,3,"2024-06-14T14:10:49.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451827,1718374249402,-500.0,0.00024109,3,"2024-06-14T14:10:49.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451828,1718374249415,-500.0,0.00024109,3,"2024-06-14T14:10:49.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451829,1718374249425,-500.0,0.00024109,3,"2024-06-14T14:10:49.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451832,1718374249442,-500.0,0.00024109,3,"2024-06-14T14:10:49.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451834,1718374249453,-501.89204406,0.00024109,3,"2024-06-14T14:10:49.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451836,1718374249466,-550.1180404,0.00024109,3,"2024-06-14T14:10:49.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451838,1718374249486,-500.0,0.00024109,3,"2024-06-14T14:10:49.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451840,1718374249497,-227.85459993,0.00024109,3,"2024-06-14T14:10:49.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451842,1718374249510,-500.0,0.00024109,3,"2024-06-14T14:10:49.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451844,1718374249529,-500.0,0.00024109,3,"2024-06-14T14:10:49.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451846,1718374249543,-500.0,0.00024109,3,"2024-06-14T14:10:49.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451848,1718374249554,-431.52324479,0.00024109,3,"2024-06-14T14:10:49.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451850,1718374249582,-500.0,0.00024109,3,"2024-06-14T14:10:49.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451852,1718374249593,-162.99510184,0.00024109,3,"2024-06-14T14:10:49.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451854,1718374249604,-500.0,0.00024109,3,"2024-06-14T14:10:49.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451856,1718374249621,-500.0,0.00024109,3,"2024-06-14T14:10:49.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451858,1718374249632,-500.0,0.00024109,3,"2024-06-14T14:10:49.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451859,1718374249643,-500.0,0.00024109,3,"2024-06-14T14:10:49.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451862,1718374249657,-500.0,0.00024109,3,"2024-06-14T14:10:49.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451864,1718374249679,-537.95,0.00024109,3,"2024-06-14T14:10:49.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451867,1718374249710,-500.0,0.00024109,3,"2024-06-14T14:10:49.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451870,1718374249732,-500.0,0.00024109,3,"2024-06-14T14:10:49.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451872,1718374249742,-500.0,0.00024109,3,"2024-06-14T14:10:49.742",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451874,1718374249754,-500.0,0.00024109,3,"2024-06-14T14:10:49.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451876,1718374249769,-648.2711199,0.00024109,3,"2024-06-14T14:10:49.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451878,1718374249781,-500.0,0.00024109,3,"2024-06-14T14:10:49.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451880,1718374249797,-500.0,0.00024109,3,"2024-06-14T14:10:49.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451882,1718374249807,-500.0,0.00024109,3,"2024-06-14T14:10:49.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451884,1718374249822,-500.0,0.00024109,3,"2024-06-14T14:10:49.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451885,1718374249844,-500.0,0.00024109,3,"2024-06-14T14:10:49.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451886,1718374249856,-500.0,0.00024109,3,"2024-06-14T14:10:49.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451888,1718374249880,-500.0,0.00024109,3,"2024-06-14T14:10:49.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451890,1718374249891,-500.0,0.00024109,3,"2024-06-14T14:10:49.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451892,1718374249904,-500.0,0.00024109,3,"2024-06-14T14:10:49.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451893,1718374249918,-500.0,0.00024109,3,"2024-06-14T14:10:49.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451895,1718374249943,-502.19345685,0.00024109,3,"2024-06-14T14:10:49.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451897,1718374249966,-504.67969515,0.00024109,3,"2024-06-14T14:10:49.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451898,1718374249983,-500.0,0.00024109,3,"2024-06-14T14:10:49.983",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451900,1718374249997,-500.0,0.00024109,3,"2024-06-14T14:10:49.997",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451901,1718374250014,-500.0,0.00024109,3,"2024-06-14T14:10:50.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451904,1718374250031,-500.0,0.00024109,3,"2024-06-14T14:10:50.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451905,1718374250045,-500.0,0.00024109,3,"2024-06-14T14:10:50.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451907,1718374250069,-500.0,0.00024109,3,"2024-06-14T14:10:50.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451909,1718374250092,-516.01352579,0.00024109,3,"2024-06-14T14:10:50.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451912,1718374250118,-500.0,0.00024109,3,"2024-06-14T14:10:50.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451914,1718374250143,-500.0,0.00024109,3,"2024-06-14T14:10:50.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451916,1718374250168,-500.0,0.00024109,3,"2024-06-14T14:10:50.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451917,1718374250193,-500.0,0.00024109,3,"2024-06-14T14:10:50.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451919,1718374250221,-500.0,0.00024109,3,"2024-06-14T14:10:50.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451921,1718374250240,-500.0,0.00024109,3,"2024-06-14T14:10:50.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451923,1718374250258,-500.0,0.00024109,3,"2024-06-14T14:10:50.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451925,1718374250285,-500.0,0.00024109,3,"2024-06-14T14:10:50.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451927,1718374250297,-578.52,0.00024109,3,"2024-06-14T14:10:50.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451928,1718374250318,-509.49955042,0.00024109,3,"2024-06-14T14:10:50.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451929,1718374250348,-500.0,0.00024109,3,"2024-06-14T14:10:50.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451931,1718374250425,-500.0,0.00024109,3,"2024-06-14T14:10:50.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451933,1718374250444,-500.0,0.00024109,3,"2024-06-14T14:10:50.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451936,1718374250507,-500.0,0.00024109,3,"2024-06-14T14:10:50.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451937,1718374250579,-743.4,0.00024109,3,"2024-06-14T14:10:50.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451939,1718374250625,-506.16992993,0.00024109,3,"2024-06-14T14:10:50.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451941,1718374250657,-500.0,0.00024109,3,"2024-06-14T14:10:50.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451942,1718374250688,-500.0,0.00024109,3,"2024-06-14T14:10:50.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451944,1718374250710,-500.0,0.00024109,3,"2024-06-14T14:10:50.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451946,1718374250757,-500.0,0.00024109,3,"2024-06-14T14:10:50.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451948,1718374250770,-500.0,0.00024109,3,"2024-06-14T14:10:50.770",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451950,1718374250781,-500.0,0.00024109,3,"2024-06-14T14:10:50.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451952,1718374250798,-500.0,0.00024109,3,"2024-06-14T14:10:50.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451954,1718374250810,-364.67474478,0.00024109,3,"2024-06-14T14:10:50.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451956,1718374250822,-500.0,0.00024109,3,"2024-06-14T14:10:50.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451958,1718374250849,-559.01015135,0.00024109,3,"2024-06-14T14:10:50.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451961,1718374250900,-500.0,0.00024109,3,"2024-06-14T14:10:50.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451963,1718374250913,-500.0,0.00024109,3,"2024-06-14T14:10:50.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451964,1718374250937,-500.0,0.00024109,3,"2024-06-14T14:10:50.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451966,1718374250949,-508.1632663,0.00024109,3,"2024-06-14T14:10:50.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451968,1718374250980,-501.29915126,0.00024109,3,"2024-06-14T14:10:50.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451969,1718374251006,-500.0,0.00024109,3,"2024-06-14T14:10:51.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451971,1718374251029,-500.0,0.00024109,3,"2024-06-14T14:10:51.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451974,1718374251056,-500.0,0.00024109,3,"2024-06-14T14:10:51.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451976,1718374251079,-303.90364617,0.00024109,3,"2024-06-14T14:10:51.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451978,1718374251092,-194.42983586,0.00024109,3,"2024-06-14T14:10:51.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451979,1718374251112,-500.0,0.00024109,3,"2024-06-14T14:10:51.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451982,1718374251152,-500.0,0.00024109,3,"2024-06-14T14:10:51.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451983,1718374251196,-500.0,0.00024109,2,"2024-06-14T14:10:51.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451985,1718374251209,-500.0,0.00024109,2,"2024-06-14T14:10:51.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451986,1718374251220,-500.0,0.00024109,2,"2024-06-14T14:10:51.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451988,1718374251231,-250.871778,0.00024109,2,"2024-06-14T14:10:51.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451990,1718374251251,-500.0,0.00024109,2,"2024-06-14T14:10:51.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451992,1718374251271,-500.0,0.00024109,2,"2024-06-14T14:10:51.271",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451994,1718374251294,-379.54039186,0.00024109,2,"2024-06-14T14:10:51.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451995,1718374251340,-642.25660573,0.00024109,2,"2024-06-14T14:10:51.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451996,1718374251353,-500.0,0.00024109,2,"2024-06-14T14:10:51.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329451998,1718374251369,-500.0,0.00024109,2,"2024-06-14T14:10:51.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452001,1718374251395,-500.0,0.00024109,2,"2024-06-14T14:10:51.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452003,1718374251417,-500.0,0.00024109,2,"2024-06-14T14:10:51.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452005,1718374251434,-500.0,0.00024109,2,"2024-06-14T14:10:51.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452007,1718374251488,-500.0,0.00024109,2,"2024-06-14T14:10:51.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452009,1718374251499,-500.0,0.00024109,2,"2024-06-14T14:10:51.499",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452010,1718374251539,-500.0,0.00024109,3,"2024-06-14T14:10:51.539",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452013,1718374251576,-500.0,0.00024109,3,"2024-06-14T14:10:51.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452014,1718374251599,-500.0,0.00024109,3,"2024-06-14T14:10:51.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452016,1718374251611,-504.80591888,0.00024109,3,"2024-06-14T14:10:51.611",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452018,1718374251626,-500.0,0.00024109,3,"2024-06-14T14:10:51.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452020,1718374251638,-500.0,0.00024109,3,"2024-06-14T14:10:51.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452022,1718374251666,-500.0,0.00024109,3,"2024-06-14T14:10:51.666",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452025,1718374251717,-250.0,0.00024109,3,"2024-06-14T14:10:51.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452027,1718374251780,-500.0,0.00024109,3,"2024-06-14T14:10:51.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452028,1718374251809,-500.0,0.00024109,3,"2024-06-14T14:10:51.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452031,1718374251861,-500.0,0.00024109,3,"2024-06-14T14:10:51.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452032,1718374251884,-500.0,0.00024109,3,"2024-06-14T14:10:51.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452034,1718374251902,-500.0,0.00024109,3,"2024-06-14T14:10:51.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452036,1718374251916,-500.0,0.00024109,3,"2024-06-14T14:10:51.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452038,1718374251931,-500.0,0.00024109,3,"2024-06-14T14:10:51.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452040,1718374251944,-510.03981985,0.00024109,3,"2024-06-14T14:10:51.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452042,1718374251955,-500.0,0.00024109,3,"2024-06-14T14:10:51.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452047,1718374252017,-500.0,0.00024109,3,"2024-06-14T14:10:52.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452048,1718374252084,-561.90142057,0.00024109,3,"2024-06-14T14:10:52.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452050,1718374252096,-500.0,0.00024109,3,"2024-06-14T14:10:52.096",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452052,1718374252128,-968.92,0.00024109,3,"2024-06-14T14:10:52.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452054,1718374252154,-573.27058608,0.00024109,3,"2024-06-14T14:10:52.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452055,1718374252180,-500.0,0.00024109,3,"2024-06-14T14:10:52.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452057,1718374252193,-500.0,0.00024109,3,"2024-06-14T14:10:52.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452059,1718374252233,-500.0,0.00024109,3,"2024-06-14T14:10:52.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452061,1718374252282,-500.0,0.00024109,3,"2024-06-14T14:10:52.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452063,1718374252295,-500.0,0.00024109,3,"2024-06-14T14:10:52.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452064,1718374252348,-500.0,0.00024109,3,"2024-06-14T14:10:52.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452066,1718374252384,-231.25495265,0.00024109,3,"2024-06-14T14:10:52.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452069,1718374252414,-500.0,0.00024109,3,"2024-06-14T14:10:52.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452070,1718374252436,-503.48021753,0.00024109,3,"2024-06-14T14:10:52.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452072,1718374252448,-500.0,0.00024109,3,"2024-06-14T14:10:52.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452073,1718374252461,-825.06,0.00024109,3,"2024-06-14T14:10:52.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452075,1718374252473,-500.0,0.00024109,3,"2024-06-14T14:10:52.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452077,1718374252485,-500.0,0.00024109,3,"2024-06-14T14:10:52.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452079,1718374252498,-701.8,0.00024109,3,"2024-06-14T14:10:52.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452081,1718374252514,-1000.0,0.00024109,3,"2024-06-14T14:10:52.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452083,1718374252540,-500.0,0.00024109,3,"2024-06-14T14:10:52.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452085,1718374252582,-500.0,0.00024109,3,"2024-06-14T14:10:52.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452087,1718374252595,-500.0,0.00024109,3,"2024-06-14T14:10:52.595",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452089,1718374252624,-500.0,0.00024109,3,"2024-06-14T14:10:52.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452091,1718374252639,-500.0,0.00024109,3,"2024-06-14T14:10:52.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452093,1718374252692,-337.11543662,0.00024109,3,"2024-06-14T14:10:52.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452096,1718374252732,-500.0,0.00024109,3,"2024-06-14T14:10:52.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452098,1718374252776,-510.8104891,0.00024109,3,"2024-06-14T14:10:52.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452100,1718374252841,-522.38,0.00024109,3,"2024-06-14T14:10:52.841",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452102,1718374252898,-500.0,0.00024109,3,"2024-06-14T14:10:52.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452104,1718374252912,-500.0,0.00024109,3,"2024-06-14T14:10:52.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452107,1718374252960,-500.0,0.00024109,3,"2024-06-14T14:10:52.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452109,1718374252996,-500.0,0.00024109,3,"2024-06-14T14:10:52.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452111,1718374253024,-500.0,0.00024109,3,"2024-06-14T14:10:53.024",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452113,1718374253039,-500.0,0.00024109,3,"2024-06-14T14:10:53.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452115,1718374253053,-500.0,0.00024109,3,"2024-06-14T14:10:53.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452117,1718374253080,-500.0,0.00024109,3,"2024-06-14T14:10:53.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452118,1718374253120,-500.0,0.00024109,3,"2024-06-14T14:10:53.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452120,1718374253137,-500.0,0.00024109,3,"2024-06-14T14:10:53.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452123,1718374253173,-500.0,0.00024109,3,"2024-06-14T14:10:53.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452125,1718374253193,-510.79084965,0.00024109,3,"2024-06-14T14:10:53.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452127,1718374253212,-543.74,0.00024109,3,"2024-06-14T14:10:53.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452129,1718374253225,-500.0,0.00024109,3,"2024-06-14T14:10:53.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452131,1718374253240,-500.0,0.00024109,3,"2024-06-14T14:10:53.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452133,1718374253270,-500.0,0.00024109,3,"2024-06-14T14:10:53.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452135,1718374253285,-500.0,0.00024109,3,"2024-06-14T14:10:53.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452137,1718374253318,-500.0,0.00024109,3,"2024-06-14T14:10:53.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452138,1718374253337,-500.0,0.00024109,3,"2024-06-14T14:10:53.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452140,1718374253356,-556.96348602,0.00024109,3,"2024-06-14T14:10:53.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452142,1718374253367,-500.0,0.00024109,3,"2024-06-14T14:10:53.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452145,1718374253399,-414.97879614,0.00024109,3,"2024-06-14T14:10:53.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452146,1718374253420,-512.4057852,0.00024109,3,"2024-06-14T14:10:53.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452148,1718374253441,-500.0,0.00024109,3,"2024-06-14T14:10:53.441",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452149,1718374253454,-500.0,0.00024109,3,"2024-06-14T14:10:53.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452151,1718374253471,-500.0,0.00024109,3,"2024-06-14T14:10:53.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452153,1718374253482,-500.0,0.00024109,3,"2024-06-14T14:10:53.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452155,1718374253493,-500.0,0.00024109,3,"2024-06-14T14:10:53.493",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452157,1718374253510,-500.0,0.00024109,3,"2024-06-14T14:10:53.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452159,1718374253529,-500.0,0.00024109,3,"2024-06-14T14:10:53.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452161,1718374253540,-422.02548462,0.00024109,3,"2024-06-14T14:10:53.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452162,1718374253551,-500.0,0.00024109,3,"2024-06-14T14:10:53.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452164,1718374253566,-500.0,0.00024109,3,"2024-06-14T14:10:53.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452166,1718374253579,-567.6,0.00024109,3,"2024-06-14T14:10:53.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452168,1718374253591,-553.19588248,0.00024109,3,"2024-06-14T14:10:53.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452170,1718374253602,-500.0,0.00024109,3,"2024-06-14T14:10:53.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452173,1718374253624,-500.0,0.00024109,3,"2024-06-14T14:10:53.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452174,1718374253643,-500.0,0.00024109,3,"2024-06-14T14:10:53.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452176,1718374253654,-500.0,0.00024109,3,"2024-06-14T14:10:53.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452178,1718374253669,-668.49,0.00024109,3,"2024-06-14T14:10:53.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452180,1718374253681,-500.0,0.00024109,3,"2024-06-14T14:10:53.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452182,1718374253692,-500.0,0.00024109,3,"2024-06-14T14:10:53.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452184,1718374253703,-500.0,0.00024109,3,"2024-06-14T14:10:53.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452186,1718374253713,-290.77707592,0.00024109,3,"2024-06-14T14:10:53.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452188,1718374253737,-500.0,0.00024109,3,"2024-06-14T14:10:53.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452190,1718374253749,-451.13928317,0.00024109,3,"2024-06-14T14:10:53.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452191,1718374253761,-500.0,0.00024109,3,"2024-06-14T14:10:53.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452192,1718374253776,-500.0,0.00024109,3,"2024-06-14T14:10:53.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452194,1718374253788,-500.0,0.00024109,3,"2024-06-14T14:10:53.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452196,1718374253805,-500.0,0.00024109,3,"2024-06-14T14:10:53.805",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452198,1718374253819,-500.0,0.00024109,3,"2024-06-14T14:10:53.819",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452200,1718374253838,-500.0,0.00024109,3,"2024-06-14T14:10:53.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452201,1718374253849,-500.0,0.00024109,3,"2024-06-14T14:10:53.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452202,1718374253860,-500.0,0.00024109,3,"2024-06-14T14:10:53.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452203,1718374253870,-500.0,0.00024109,3,"2024-06-14T14:10:53.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452204,1718374253886,-500.0,0.00024109,3,"2024-06-14T14:10:53.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452205,1718374253898,-541.48,0.00024109,3,"2024-06-14T14:10:53.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452206,1718374253912,-538.38538976,0.00024109,3,"2024-06-14T14:10:53.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452207,1718374253922,-500.0,0.00024109,3,"2024-06-14T14:10:53.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452208,1718374253935,-500.0,0.00024109,3,"2024-06-14T14:10:53.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452209,1718374253964,-500.0,0.00024109,3,"2024-06-14T14:10:53.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452210,1718374253978,-500.0,0.00024109,3,"2024-06-14T14:10:53.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452211,1718374253992,-500.0,0.00024109,3,"2024-06-14T14:10:53.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452212,1718374254003,-500.0,0.00024109,3,"2024-06-14T14:10:54.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452213,1718374254016,-639.52,0.00024109,3,"2024-06-14T14:10:54.016",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452214,1718374254028,-500.0,0.00024109,3,"2024-06-14T14:10:54.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452215,1718374254048,-500.0,0.00024109,3,"2024-06-14T14:10:54.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452217,1718374254061,-500.0,0.00024109,3,"2024-06-14T14:10:54.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452219,1718374254075,-500.0,0.00024109,3,"2024-06-14T14:10:54.075",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452221,1718374254116,-500.0,0.00024109,3,"2024-06-14T14:10:54.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452226,1718374254264,-500.0,0.00024109,3,"2024-06-14T14:10:54.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452227,1718374254324,-500.0,0.00024109,3,"2024-06-14T14:10:54.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452228,1718374254361,-500.0,0.00024109,3,"2024-06-14T14:10:54.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452229,1718374254397,-500.0,0.00024109,3,"2024-06-14T14:10:54.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452230,1718374254440,-500.0,0.00024109,3,"2024-06-14T14:10:54.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452231,1718374254464,-500.0,0.00024109,3,"2024-06-14T14:10:54.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452232,1718374254518,-500.0,0.00024109,3,"2024-06-14T14:10:54.518",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452233,1718374254537,-500.0,0.00024109,3,"2024-06-14T14:10:54.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452234,1718374254559,-500.0,0.00024109,3,"2024-06-14T14:10:54.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452235,1718374254602,-500.0,0.00024109,3,"2024-06-14T14:10:54.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452236,1718374254640,-500.0,0.00024109,3,"2024-06-14T14:10:54.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452237,1718374254653,-151.0,0.00024109,7,"2024-06-14T14:10:54.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452238,1718374254681,-500.0,0.00024109,3,"2024-06-14T14:10:54.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452239,1718374254712,-500.0,0.00024109,3,"2024-06-14T14:10:54.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452240,1718374254729,-500.0,0.00024109,3,"2024-06-14T14:10:54.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452241,1718374254759,-500.0,0.00024109,3,"2024-06-14T14:10:54.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452242,1718374254775,-151.0,0.00024109,7,"2024-06-14T14:10:54.775",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452243,1718374254812,-500.0,0.00024109,3,"2024-06-14T14:10:54.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452244,1718374254826,-500.0,0.00024109,3,"2024-06-14T14:10:54.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452245,1718374254866,-500.0,0.00024109,3,"2024-06-14T14:10:54.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452246,1718374254899,-791.99,0.00024109,3,"2024-06-14T14:10:54.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452247,1718374254910,-500.0,0.00024109,3,"2024-06-14T14:10:54.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452248,1718374254947,-500.0,0.00024109,3,"2024-06-14T14:10:54.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452249,1718374255003,-500.0,0.00024109,3,"2024-06-14T14:10:55.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452250,1718374255025,-500.0,0.00024109,3,"2024-06-14T14:10:55.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452251,1718374255060,-500.0,0.00024109,3,"2024-06-14T14:10:55.060",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452252,1718374255091,-500.0,0.00024109,3,"2024-06-14T14:10:55.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452253,1718374255107,-500.0,0.00024109,3,"2024-06-14T14:10:55.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452254,1718374255137,-500.0,0.00024109,3,"2024-06-14T14:10:55.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452255,1718374255151,-500.0,0.00024109,3,"2024-06-14T14:10:55.151",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452256,1718374255167,-500.0,0.00024109,3,"2024-06-14T14:10:55.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452257,1718374255185,-500.0,0.00024109,3,"2024-06-14T14:10:55.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452258,1718374255207,-500.0,0.00024109,3,"2024-06-14T14:10:55.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452259,1718374255237,-565.62,0.00024109,3,"2024-06-14T14:10:55.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452260,1718374255261,-500.0,0.00024109,3,"2024-06-14T14:10:55.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452261,1718374255308,-500.0,0.00024109,3,"2024-06-14T14:10:55.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452262,1718374255333,-500.0,0.00024109,3,"2024-06-14T14:10:55.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452263,1718374255367,-500.0,0.00024109,3,"2024-06-14T14:10:55.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452264,1718374255405,-717.7,0.00024109,3,"2024-06-14T14:10:55.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452265,1718374255432,-516.0290249,0.00024109,2,"2024-06-14T14:10:55.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452266,1718374255450,-500.0,0.00024109,3,"2024-06-14T14:10:55.450",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452267,1718374255476,-500.0,0.00024109,3,"2024-06-14T14:10:55.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452268,1718374255502,-500.0,0.00024109,3,"2024-06-14T14:10:55.502",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452269,1718374255514,-500.0,0.00024109,3,"2024-06-14T14:10:55.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452270,1718374255528,-500.0,0.00024109,3,"2024-06-14T14:10:55.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452271,1718374255542,-500.0,0.00024109,3,"2024-06-14T14:10:55.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452272,1718374255569,-500.0,0.00024109,3,"2024-06-14T14:10:55.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452273,1718374255586,-500.0,0.00024109,3,"2024-06-14T14:10:55.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452274,1718374255612,-652.11,0.00024109,3,"2024-06-14T14:10:55.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452275,1718374255653,-500.0,0.00024109,3,"2024-06-14T14:10:55.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452276,1718374255667,-500.0,0.00024109,3,"2024-06-14T14:10:55.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452277,1718374255700,-500.0,0.00024109,3,"2024-06-14T14:10:55.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452278,1718374255712,-500.0,0.00024109,3,"2024-06-14T14:10:55.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452279,1718374255764,-500.0,0.00024109,3,"2024-06-14T14:10:55.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452280,1718374255782,-500.0,0.00024109,3,"2024-06-14T14:10:55.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452281,1718374255799,-500.0,0.00024109,3,"2024-06-14T14:10:55.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452282,1718374255816,-500.0,0.00024109,3,"2024-06-14T14:10:55.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452283,1718374255831,-531.9509687,0.00024109,3,"2024-06-14T14:10:55.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452284,1718374255861,-500.0,0.00024109,3,"2024-06-14T14:10:55.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452285,1718374255872,-500.0,0.00024109,3,"2024-06-14T14:10:55.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452286,1718374255891,-1076.23,0.00024109,3,"2024-06-14T14:10:55.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452287,1718374255903,-500.0,0.00024109,3,"2024-06-14T14:10:55.903",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452288,1718374255918,-500.0,0.00024109,3,"2024-06-14T14:10:55.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452289,1718374255931,-506.87301199,0.00024109,2,"2024-06-14T14:10:55.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452290,1718374255947,-534.26458434,0.00024109,3,"2024-06-14T14:10:55.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452291,1718374255966,-521.67763882,0.00024109,3,"2024-06-14T14:10:55.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452292,1718374255981,-500.0,0.00024109,3,"2024-06-14T14:10:55.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452293,1718374255996,-510.37525981,0.00024109,3,"2024-06-14T14:10:55.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452294,1718374256013,-500.0,0.00024109,3,"2024-06-14T14:10:56.013",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452295,1718374256030,-500.0,0.00024109,3,"2024-06-14T14:10:56.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452296,1718374256052,-577.65893596,0.00024109,3,"2024-06-14T14:10:56.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452297,1718374256066,-299.84278415,0.00024109,3,"2024-06-14T14:10:56.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452298,1718374256078,-222.16717512,0.00024109,3,"2024-06-14T14:10:56.078",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452299,1718374256089,-500.0,0.00024109,3,"2024-06-14T14:10:56.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452300,1718374256112,-500.0,0.00024109,3,"2024-06-14T14:10:56.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452301,1718374256125,-500.0,0.00024109,3,"2024-06-14T14:10:56.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452302,1718374256137,-500.0,0.00024109,3,"2024-06-14T14:10:56.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452303,1718374256151,-500.0,0.00024109,3,"2024-06-14T14:10:56.151",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452304,1718374256168,-530.20159412,0.00024109,3,"2024-06-14T14:10:56.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452305,1718374256195,-500.0,0.00024109,3,"2024-06-14T14:10:56.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452306,1718374256225,-888.68,0.00024109,3,"2024-06-14T14:10:56.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452307,1718374256249,-500.0,0.00024109,3,"2024-06-14T14:10:56.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452308,1718374256268,-500.0,0.00024109,3,"2024-06-14T14:10:56.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452309,1718374256292,-515.79213407,0.00024109,3,"2024-06-14T14:10:56.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452310,1718374256305,-151.0,0.00024109,7,"2024-06-14T14:10:56.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452311,1718374256345,-500.0,0.00024109,3,"2024-06-14T14:10:56.345",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452312,1718374256395,-500.0,0.00024109,3,"2024-06-14T14:10:56.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452313,1718374256443,-500.0,0.00024109,3,"2024-06-14T14:10:56.443",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452314,1718374256477,-633.50324806,0.00024109,3,"2024-06-14T14:10:56.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452315,1718374256501,-500.0,0.00024109,3,"2024-06-14T14:10:56.501",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452316,1718374256512,-500.0,0.00024109,3,"2024-06-14T14:10:56.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452317,1718374256533,-500.0,0.00024109,3,"2024-06-14T14:10:56.533",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452318,1718374256564,-500.0,0.00024109,3,"2024-06-14T14:10:56.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452319,1718374256593,-500.0,0.00024109,3,"2024-06-14T14:10:56.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452320,1718374256607,-500.0,0.00024109,3,"2024-06-14T14:10:56.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452321,1718374256623,-500.0,0.00024109,3,"2024-06-14T14:10:56.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452322,1718374256637,-500.0,0.00024109,3,"2024-06-14T14:10:56.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452323,1718374256653,-500.0,0.00024109,3,"2024-06-14T14:10:56.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452324,1718374256670,-500.0,0.00024109,3,"2024-06-14T14:10:56.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452325,1718374256685,-693.55,0.00024109,3,"2024-06-14T14:10:56.685",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452326,1718374256705,-500.0,0.00024109,3,"2024-06-14T14:10:56.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452327,1718374256717,-917.0,0.00024109,3,"2024-06-14T14:10:56.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452328,1718374256743,-500.0,0.00024109,3,"2024-06-14T14:10:56.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452329,1718374256764,-500.0,0.00024109,3,"2024-06-14T14:10:56.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452330,1718374256810,-599.95,0.00024109,3,"2024-06-14T14:10:56.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452331,1718374256833,-500.0,0.00024109,3,"2024-06-14T14:10:56.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452332,1718374256916,-500.0,0.00024109,3,"2024-06-14T14:10:56.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452333,1718374256963,-500.0,0.00024109,3,"2024-06-14T14:10:56.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452334,1718374256975,-500.0,0.00024109,3,"2024-06-14T14:10:56.975",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452335,1718374257003,-500.0,0.00024109,3,"2024-06-14T14:10:57.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452336,1718374257025,-446.28205397,0.00024109,3,"2024-06-14T14:10:57.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452337,1718374257051,-500.0,0.00024109,3,"2024-06-14T14:10:57.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452338,1718374257064,-500.0,0.00024109,3,"2024-06-14T14:10:57.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452339,1718374257079,-500.0,0.00024109,3,"2024-06-14T14:10:57.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452340,1718374257092,-500.0,0.00024109,3,"2024-06-14T14:10:57.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452341,1718374257113,-500.0,0.00024109,3,"2024-06-14T14:10:57.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452342,1718374257135,-500.0,0.00024109,3,"2024-06-14T14:10:57.135",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452343,1718374257154,-500.0,0.00024109,3,"2024-06-14T14:10:57.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452344,1718374257170,-330.55647884,0.00024109,3,"2024-06-14T14:10:57.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452345,1718374257212,-500.0,0.00024109,3,"2024-06-14T14:10:57.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452346,1718374257230,-500.0,0.00024109,3,"2024-06-14T14:10:57.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452347,1718374257270,-500.0,0.00024109,2,"2024-06-14T14:10:57.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452348,1718374257295,-500.0,0.00024109,3,"2024-06-14T14:10:57.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452349,1718374257305,-839.71,0.00024109,3,"2024-06-14T14:10:57.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452350,1718374257319,-521.92796265,0.00024109,3,"2024-06-14T14:10:57.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452351,1718374257329,-500.0,0.00024109,3,"2024-06-14T14:10:57.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452352,1718374257340,-500.0,0.00024109,3,"2024-06-14T14:10:57.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452353,1718374257351,-500.0,0.00024109,3,"2024-06-14T14:10:57.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452354,1718374257364,-641.52,0.00024109,3,"2024-06-14T14:10:57.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452355,1718374257382,-500.0,0.00024109,3,"2024-06-14T14:10:57.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452356,1718374257392,-675.06,0.00024109,3,"2024-06-14T14:10:57.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452357,1718374257403,-790.03,0.00024109,3,"2024-06-14T14:10:57.403",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452358,1718374257413,-546.34,0.00024109,3,"2024-06-14T14:10:57.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452359,1718374257425,-500.0,0.00024109,3,"2024-06-14T14:10:57.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452360,1718374257435,-500.0,0.00024109,3,"2024-06-14T14:10:57.435",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452361,1718374257446,-500.0,0.00024109,3,"2024-06-14T14:10:57.446",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452362,1718374257458,-292.30482426,0.00024109,3,"2024-06-14T14:10:57.458",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452363,1718374257469,-500.0,0.00024109,3,"2024-06-14T14:10:57.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452364,1718374257495,-1529.68,0.00024109,3,"2024-06-14T14:10:57.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452365,1718374257524,-500.0,0.00024109,3,"2024-06-14T14:10:57.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452366,1718374257566,-500.0,0.00024109,3,"2024-06-14T14:10:57.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452367,1718374257592,-483.73691057,0.00024109,3,"2024-06-14T14:10:57.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452368,1718374257617,-500.0,0.00024109,3,"2024-06-14T14:10:57.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452369,1718374257634,-802.47,0.00024109,3,"2024-06-14T14:10:57.634",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452370,1718374257647,-561.17503321,0.00024109,3,"2024-06-14T14:10:57.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452371,1718374257673,-500.0,0.00024109,3,"2024-06-14T14:10:57.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452372,1718374257688,-500.0,0.00024109,3,"2024-06-14T14:10:57.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452373,1718374257702,-500.0,0.00024109,3,"2024-06-14T14:10:57.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452374,1718374257728,-500.0,0.00024109,3,"2024-06-14T14:10:57.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452375,1718374257744,-543.46,0.00024109,3,"2024-06-14T14:10:57.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452376,1718374257761,-1207.99,0.00024109,3,"2024-06-14T14:10:57.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452377,1718374257781,-500.0,0.00024109,3,"2024-06-14T14:10:57.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452378,1718374257820,-500.0,0.00024109,3,"2024-06-14T14:10:57.820",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452379,1718374257833,-500.0,0.00024109,3,"2024-06-14T14:10:57.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452380,1718374257849,-500.0,0.00024109,3,"2024-06-14T14:10:57.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452381,1718374257870,-500.0,0.00024109,3,"2024-06-14T14:10:57.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452382,1718374257889,-500.0,0.00024109,3,"2024-06-14T14:10:57.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452383,1718374257926,-743.91,0.00024109,3,"2024-06-14T14:10:57.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452384,1718374257948,-500.0,0.00024109,3,"2024-06-14T14:10:57.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452385,1718374258048,-961.27,0.00024109,3,"2024-06-14T14:10:58.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452386,1718374258065,-500.0,0.00024109,3,"2024-06-14T14:10:58.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452387,1718374258118,-500.0,0.00024109,3,"2024-06-14T14:10:58.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452388,1718374258160,-500.0,0.00024109,3,"2024-06-14T14:10:58.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452389,1718374258176,-500.0,0.00024109,3,"2024-06-14T14:10:58.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452390,1718374258187,-500.0,0.00024109,3,"2024-06-14T14:10:58.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452391,1718374258227,-516.31809755,0.00024109,3,"2024-06-14T14:10:58.227",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452392,1718374258253,-500.0,0.00024109,3,"2024-06-14T14:10:58.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452393,1718374258316,-500.0,0.00024109,3,"2024-06-14T14:10:58.316",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452394,1718374258327,-518.34269909,0.00024109,3,"2024-06-14T14:10:58.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452395,1718374258352,-500.0,0.00024109,3,"2024-06-14T14:10:58.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452396,1718374258365,-500.0,0.00024109,3,"2024-06-14T14:10:58.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452397,1718374258424,-624.95,0.00024109,3,"2024-06-14T14:10:58.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452398,1718374258455,-500.0,0.00024109,3,"2024-06-14T14:10:58.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452399,1718374258498,-500.0,0.00024109,3,"2024-06-14T14:10:58.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452400,1718374258541,-500.0,0.00024109,3,"2024-06-14T14:10:58.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452401,1718374258596,-500.0,0.00024109,3,"2024-06-14T14:10:58.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452402,1718374258614,-500.0,0.00024109,3,"2024-06-14T14:10:58.614",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452403,1718374258639,-500.0,0.00024109,3,"2024-06-14T14:10:58.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452404,1718374258651,-500.0,0.00024109,3,"2024-06-14T14:10:58.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452405,1718374258661,-500.0,0.00024109,3,"2024-06-14T14:10:58.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452406,1718374258719,-500.0,0.00024109,3,"2024-06-14T14:10:58.719",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452407,1718374258792,-500.0,0.00024109,3,"2024-06-14T14:10:58.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452408,1718374258831,-500.0,0.00024109,3,"2024-06-14T14:10:58.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452409,1718374258852,-722.9,0.00024109,3,"2024-06-14T14:10:58.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452410,1718374258880,-500.0,0.00024109,3,"2024-06-14T14:10:58.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452411,1718374258900,-613.44,0.00024109,3,"2024-06-14T14:10:58.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452412,1718374258933,-500.0,0.00024109,3,"2024-06-14T14:10:58.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452413,1718374258957,-345.24753171,0.00024109,3,"2024-06-14T14:10:58.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452414,1718374258985,-500.0,0.00024109,3,"2024-06-14T14:10:58.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452415,1718374259011,-773.81,0.00024109,3,"2024-06-14T14:10:59.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452416,1718374259030,-500.0,0.00024109,3,"2024-06-14T14:10:59.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452417,1718374259083,-441.79266758,0.00024109,3,"2024-06-14T14:10:59.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452418,1718374259124,-500.0,0.00024109,3,"2024-06-14T14:10:59.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452419,1718374259184,-500.0,0.00024109,3,"2024-06-14T14:10:59.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452420,1718374259217,-500.0,0.00024109,3,"2024-06-14T14:10:59.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452421,1718374259260,-500.0,0.00024109,3,"2024-06-14T14:10:59.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452422,1718374259317,-500.0,0.00024109,3,"2024-06-14T14:10:59.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452423,1718374259372,-500.0,0.00024109,3,"2024-06-14T14:10:59.372",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452424,1718374259394,-500.0,0.00024109,3,"2024-06-14T14:10:59.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452425,1718374259468,-500.0,0.00024109,3,"2024-06-14T14:10:59.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452426,1718374259512,-500.0,0.00024109,3,"2024-06-14T14:10:59.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452427,1718374259556,-500.0,0.00024109,3,"2024-06-14T14:10:59.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452428,1718374259581,-500.0,0.00024109,3,"2024-06-14T14:10:59.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452429,1718374259609,-539.93387588,0.00024109,2,"2024-06-14T14:10:59.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452430,1718374259669,-500.0,0.00024109,3,"2024-06-14T14:10:59.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452431,1718374259732,-512.06814971,0.00024109,3,"2024-06-14T14:10:59.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452432,1718374259775,-500.0,0.00024109,3,"2024-06-14T14:10:59.775",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452433,1718374259814,-500.0,0.00024109,3,"2024-06-14T14:10:59.814",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452434,1718374259829,-500.0,0.00024109,3,"2024-06-14T14:10:59.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452435,1718374259858,-511.67361333,0.00024109,3,"2024-06-14T14:10:59.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452436,1718374259886,-500.0,0.00024109,3,"2024-06-14T14:10:59.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452437,1718374259919,-500.0,0.00024109,3,"2024-06-14T14:10:59.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452438,1718374259982,-500.0,0.00024109,3,"2024-06-14T14:10:59.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452439,1718374260008,-150.0,0.00024109,3,"2024-06-14T14:11:00.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452440,1718374260019,-500.0,0.00024109,3,"2024-06-14T14:11:00.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452441,1718374260055,-500.0,0.00024109,3,"2024-06-14T14:11:00.055",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452442,1718374260126,-500.0,0.00024109,3,"2024-06-14T14:11:00.126",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452443,1718374260154,-500.0,0.00024109,3,"2024-06-14T14:11:00.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452444,1718374260202,-638.15,0.00024109,3,"2024-06-14T14:11:00.202",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452445,1718374260213,-151.0,0.00024109,7,"2024-06-14T14:11:00.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452446,1718374260300,-151.0,0.00024109,7,"2024-06-14T14:11:00.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452447,1718374260353,-500.0,0.00024109,3,"2024-06-14T14:11:00.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452448,1718374260363,-1315.53,0.00024109,3,"2024-06-14T14:11:00.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452449,1718374260391,-511.90129068,0.00024109,3,"2024-06-14T14:11:00.391",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452450,1718374260427,-500.0,0.00024109,3,"2024-06-14T14:11:00.427",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452451,1718374260439,-500.0,0.00024109,3,"2024-06-14T14:11:00.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452452,1718374260552,-500.0,0.00024109,3,"2024-06-14T14:11:00.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452453,1718374260568,-500.0,0.00024109,3,"2024-06-14T14:11:00.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452454,1718374260674,-500.0,0.00024109,3,"2024-06-14T14:11:00.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452455,1718374260706,-500.0,0.00024109,3,"2024-06-14T14:11:00.706",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452456,1718374260734,-500.0,0.00024109,3,"2024-06-14T14:11:00.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452457,1718374260776,-500.0,0.00024109,3,"2024-06-14T14:11:00.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452458,1718374260796,-805.14,0.00024109,3,"2024-06-14T14:11:00.796",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452459,1718374260924,-151.0,0.00024109,7,"2024-06-14T14:11:00.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452460,1718374260974,-500.0,0.00024109,3,"2024-06-14T14:11:00.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452461,1718374261004,-500.0,0.00024109,3,"2024-06-14T14:11:01.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452462,1718374261015,-500.0,0.00024109,3,"2024-06-14T14:11:01.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452463,1718374261056,-500.0,0.00024109,3,"2024-06-14T14:11:01.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452464,1718374261070,-500.0,0.00024109,3,"2024-06-14T14:11:01.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452465,1718374261127,-500.0,0.00024109,3,"2024-06-14T14:11:01.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452466,1718374261166,-151.0,0.00024109,7,"2024-06-14T14:11:01.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452467,1718374261188,-500.0,0.00024109,3,"2024-06-14T14:11:01.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452468,1718374261210,-500.0,0.00024109,3,"2024-06-14T14:11:01.210",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452469,1718374261280,-500.0,0.00024109,3,"2024-06-14T14:11:01.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452470,1718374261334,-897.25,0.00024109,3,"2024-06-14T14:11:01.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452471,1718374261349,-500.0,0.00024109,3,"2024-06-14T14:11:01.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452472,1718374261363,-235.41891321,0.00024109,3,"2024-06-14T14:11:01.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452473,1718374261414,-500.0,0.00024109,3,"2024-06-14T14:11:01.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452474,1718374261426,-500.0,0.00024109,3,"2024-06-14T14:11:01.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452475,1718374261444,-500.0,0.00024109,3,"2024-06-14T14:11:01.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452476,1718374261459,-500.0,0.00024109,3,"2024-06-14T14:11:01.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452477,1718374261471,-500.0,0.00024109,3,"2024-06-14T14:11:01.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452478,1718374261502,-500.0,0.00024109,3,"2024-06-14T14:11:01.502",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452479,1718374261588,-500.0,0.00024109,3,"2024-06-14T14:11:01.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452480,1718374261621,-500.0,0.00024109,3,"2024-06-14T14:11:01.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452481,1718374261643,-500.0,0.00024109,3,"2024-06-14T14:11:01.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452482,1718374261658,-500.0,0.00024109,3,"2024-06-14T14:11:01.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452483,1718374261677,-500.0,0.00024109,3,"2024-06-14T14:11:01.677",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452484,1718374261721,-500.0,0.00024109,3,"2024-06-14T14:11:01.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452485,1718374261733,-500.0,0.00024109,3,"2024-06-14T14:11:01.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452486,1718374261743,-500.0,0.00024109,3,"2024-06-14T14:11:01.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452487,1718374261754,-500.0,0.00024109,3,"2024-06-14T14:11:01.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452488,1718374261765,-500.0,0.00024109,3,"2024-06-14T14:11:01.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452489,1718374261804,-500.0,0.00024109,3,"2024-06-14T14:11:01.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452490,1718374261816,-151.0,0.00024109,7,"2024-06-14T14:11:01.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452491,1718374261840,-500.0,0.00024109,3,"2024-06-14T14:11:01.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452492,1718374261850,-500.0,0.00024109,3,"2024-06-14T14:11:01.850",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452493,1718374261861,-500.0,0.00024109,3,"2024-06-14T14:11:01.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452494,1718374261896,-151.0,0.00024109,7,"2024-06-14T14:11:01.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452495,1718374261936,-500.0,0.00024109,3,"2024-06-14T14:11:01.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452496,1718374261959,-244.68238811,0.00024109,3,"2024-06-14T14:11:01.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452497,1718374261970,-500.0,0.00024109,3,"2024-06-14T14:11:01.970",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452498,1718374261981,-500.0,0.00024109,3,"2024-06-14T14:11:01.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452499,1718374262033,-208.3972438,0.00024109,3,"2024-06-14T14:11:02.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452500,1718374262064,-659.84,0.00024109,3,"2024-06-14T14:11:02.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452501,1718374262103,-835.81,0.00024109,3,"2024-06-14T14:11:02.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452502,1718374262132,-500.0,0.00024109,3,"2024-06-14T14:11:02.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452503,1718374262143,-500.0,0.00024109,3,"2024-06-14T14:11:02.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452504,1718374262161,-521.31832399,0.00024109,3,"2024-06-14T14:11:02.161",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452505,1718374262213,-500.0,0.00024109,3,"2024-06-14T14:11:02.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452506,1718374262273,-500.0,0.00024109,3,"2024-06-14T14:11:02.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452507,1718374262313,-500.0,0.00024109,3,"2024-06-14T14:11:02.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452508,1718374262364,-500.0,0.00024109,3,"2024-06-14T14:11:02.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452509,1718374262402,-500.0,0.00024109,3,"2024-06-14T14:11:02.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452510,1718374262428,-508.05942107,0.00024109,3,"2024-06-14T14:11:02.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452511,1718374262447,-500.0,0.00024109,3,"2024-06-14T14:11:02.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452512,1718374262500,-500.0,0.00024109,3,"2024-06-14T14:11:02.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452513,1718374262609,-675.24,0.00024109,3,"2024-06-14T14:11:02.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452514,1718374262627,-1706.64,0.00024109,3,"2024-06-14T14:11:02.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452515,1718374262657,-500.0,0.00024109,3,"2024-06-14T14:11:02.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452516,1718374262670,-500.0,0.00024109,3,"2024-06-14T14:11:02.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452517,1718374262736,-500.0,0.00024109,3,"2024-06-14T14:11:02.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452518,1718374262800,-500.0,0.00024109,3,"2024-06-14T14:11:02.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452519,1718374262818,-612.78,0.00024109,3,"2024-06-14T14:11:02.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452520,1718374262839,-500.0,0.00024109,3,"2024-06-14T14:11:02.839",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452521,1718374262864,-548.91343992,0.00024109,3,"2024-06-14T14:11:02.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452522,1718374262883,-500.0,0.00024109,3,"2024-06-14T14:11:02.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452523,1718374262896,-527.45,0.00024109,3,"2024-06-14T14:11:02.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452524,1718374262944,-500.0,0.00024109,3,"2024-06-14T14:11:02.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452525,1718374262966,-561.87,0.00024109,3,"2024-06-14T14:11:02.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452526,1718374262980,-518.25550152,0.00024109,3,"2024-06-14T14:11:02.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452527,1718374263001,-500.0,0.00024109,3,"2024-06-14T14:11:03.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452528,1718374263019,-500.0,0.00024109,3,"2024-06-14T14:11:03.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452529,1718374263085,-500.0,0.00024109,3,"2024-06-14T14:11:03.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452530,1718374263154,-500.0,0.00024109,3,"2024-06-14T14:11:03.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452531,1718374263188,-500.0,0.00024109,3,"2024-06-14T14:11:03.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452532,1718374263199,-500.0,0.00024109,3,"2024-06-14T14:11:03.199",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452533,1718374263214,-500.0,0.00024109,3,"2024-06-14T14:11:03.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452534,1718374263243,-500.0,0.00024109,3,"2024-06-14T14:11:03.243",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452535,1718374263261,-500.0,0.00024109,3,"2024-06-14T14:11:03.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452536,1718374263292,-500.0,0.00024109,3,"2024-06-14T14:11:03.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452537,1718374263322,-500.0,0.00024109,3,"2024-06-14T14:11:03.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452538,1718374263333,-500.0,0.00024109,3,"2024-06-14T14:11:03.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452539,1718374263384,-500.0,0.00024109,3,"2024-06-14T14:11:03.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452540,1718374263416,-151.0,0.00024109,7,"2024-06-14T14:11:03.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452541,1718374263496,-500.0,0.00024109,3,"2024-06-14T14:11:03.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452542,1718374263529,-500.0,0.00024109,3,"2024-06-14T14:11:03.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452543,1718374263556,-775.58,0.00024109,3,"2024-06-14T14:11:03.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452544,1718374263593,-500.0,0.00024109,3,"2024-06-14T14:11:03.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452545,1718374263633,-653.6,0.00024109,3,"2024-06-14T14:11:03.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452546,1718374263724,-576.03,0.00024109,3,"2024-06-14T14:11:03.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452547,1718374263735,-500.0,0.00024109,3,"2024-06-14T14:11:03.735",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452548,1718374263793,-172.82519195,0.00024109,3,"2024-06-14T14:11:03.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452549,1718374263861,-221.351467,0.00024109,7,"2024-06-14T14:11:03.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452550,1718374263919,-500.0,0.00024109,3,"2024-06-14T14:11:03.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452551,1718374263951,-551.50507271,0.00024109,3,"2024-06-14T14:11:03.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452552,1718374263965,-918.51,0.00024109,3,"2024-06-14T14:11:03.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452553,1718374263979,-500.0,0.00024109,3,"2024-06-14T14:11:03.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452554,1718374264035,-543.42402108,0.00024109,3,"2024-06-14T14:11:04.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452555,1718374264074,-500.0,0.00024109,3,"2024-06-14T14:11:04.074",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452556,1718374264091,-500.0,0.00024109,3,"2024-06-14T14:11:04.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452557,1718374264106,-500.0,0.00024109,3,"2024-06-14T14:11:04.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452558,1718374264127,-500.0,0.00024109,3,"2024-06-14T14:11:04.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452559,1718374264139,-683.33,0.00024109,3,"2024-06-14T14:11:04.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452560,1718374264192,-500.0,0.00024109,3,"2024-06-14T14:11:04.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452561,1718374264289,-500.0,0.00024109,3,"2024-06-14T14:11:04.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452562,1718374264346,-500.0,0.00024109,3,"2024-06-14T14:11:04.346",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452563,1718374264375,-500.0,0.00024109,3,"2024-06-14T14:11:04.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452564,1718374264400,-362.41073889,0.00024109,3,"2024-06-14T14:11:04.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452565,1718374264446,-500.0,0.00024109,3,"2024-06-14T14:11:04.446",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452566,1718374264530,-500.0,0.00024109,3,"2024-06-14T14:11:04.530",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452567,1718374264569,-500.0,0.00024109,3,"2024-06-14T14:11:04.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452568,1718374264599,-500.0,0.00024109,3,"2024-06-14T14:11:04.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452569,1718374264630,-602.21,0.00024109,3,"2024-06-14T14:11:04.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452570,1718374264690,-644.48,0.00024109,3,"2024-06-14T14:11:04.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452571,1718374264701,-500.0,0.00024109,3,"2024-06-14T14:11:04.701",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452572,1718374264749,-500.0,0.00024109,3,"2024-06-14T14:11:04.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452573,1718374264789,-2248.72,0.00024109,3,"2024-06-14T14:11:04.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452574,1718374264821,-500.0,0.00024109,3,"2024-06-14T14:11:04.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452575,1718374264861,-500.0,0.00024109,3,"2024-06-14T14:11:04.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452576,1718374264890,-500.0,0.00024109,3,"2024-06-14T14:11:04.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452577,1718374264912,-2837.38,0.00024109,3,"2024-06-14T14:11:04.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452578,1718374264925,-500.0,0.00024109,3,"2024-06-14T14:11:04.925",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452579,1718374264952,-1370.68,0.00024109,3,"2024-06-14T14:11:04.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452580,1718374264985,-500.0,0.00024109,3,"2024-06-14T14:11:04.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452581,1718374265045,-664.65,0.00024109,3,"2024-06-14T14:11:05.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452582,1718374265058,-500.0,0.00024109,3,"2024-06-14T14:11:05.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452583,1718374265093,-642.17,0.00024109,3,"2024-06-14T14:11:05.093",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452584,1718374265108,-151.0,0.00024109,7,"2024-06-14T14:11:05.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452585,1718374265122,-608.32,0.00024109,3,"2024-06-14T14:11:05.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452586,1718374265152,-500.0,0.00024109,3,"2024-06-14T14:11:05.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452587,1718374265176,-841.18,0.00024109,3,"2024-06-14T14:11:05.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452588,1718374265216,-500.0,0.00024109,3,"2024-06-14T14:11:05.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452589,1718374265249,-3736.29,0.00024109,3,"2024-06-14T14:11:05.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452590,1718374265308,-504.66075688,0.00024109,3,"2024-06-14T14:11:05.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452591,1718374265342,-500.0,0.00024109,3,"2024-06-14T14:11:05.342",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452592,1718374265413,-500.0,0.00024109,3,"2024-06-14T14:11:05.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452593,1718374265439,-500.0,0.00024109,3,"2024-06-14T14:11:05.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452594,1718374265469,-500.0,0.00024109,3,"2024-06-14T14:11:05.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452595,1718374265501,-468.74219445,0.00024109,3,"2024-06-14T14:11:05.501",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452596,1718374265572,-500.0,0.00024109,3,"2024-06-14T14:11:05.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452597,1718374265595,-1004.61,0.00024109,3,"2024-06-14T14:11:05.595",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452598,1718374265647,-982.18,0.00024109,3,"2024-06-14T14:11:05.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452599,1718374265663,-500.0,0.00024109,3,"2024-06-14T14:11:05.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452600,1718374265717,-500.0,0.00024109,3,"2024-06-14T14:11:05.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452601,1718374265784,-758.79,0.00024109,3,"2024-06-14T14:11:05.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452602,1718374265807,-1098.2,0.00024109,3,"2024-06-14T14:11:05.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452603,1718374265824,-1477.33,0.00024109,3,"2024-06-14T14:11:05.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452604,1718374265843,-500.0,0.00024109,3,"2024-06-14T14:11:05.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452605,1718374265889,-922.2,0.00024109,3,"2024-06-14T14:11:05.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452606,1718374265956,-500.0,0.00024109,3,"2024-06-14T14:11:05.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452607,1718374265977,-500.0,0.00024109,3,"2024-06-14T14:11:05.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452608,1718374266032,-509.60523871,0.00024109,3,"2024-06-14T14:11:06.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452609,1718374266053,-500.0,0.00024109,3,"2024-06-14T14:11:06.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452610,1718374266102,-500.0,0.00024109,3,"2024-06-14T14:11:06.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452611,1718374266125,-500.0,0.00024109,3,"2024-06-14T14:11:06.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452612,1718374266144,-151.0,0.00024109,7,"2024-06-14T14:11:06.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452613,1718374266210,-816.92,0.00024109,3,"2024-06-14T14:11:06.210",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452614,1718374266239,-165.35059104,0.00024109,3,"2024-06-14T14:11:06.239",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452615,1718374266264,-500.0,0.00024109,3,"2024-06-14T14:11:06.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452616,1718374266299,-880.65,0.00024109,3,"2024-06-14T14:11:06.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452617,1718374266335,-640.64,0.00024109,3,"2024-06-14T14:11:06.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452618,1718374266347,-500.0,0.00024109,3,"2024-06-14T14:11:06.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452619,1718374266367,-505.48965293,0.00024109,3,"2024-06-14T14:11:06.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452620,1718374266402,-500.0,0.00024109,3,"2024-06-14T14:11:06.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452621,1718374266445,-514.82338152,0.00024109,3,"2024-06-14T14:11:06.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452622,1718374266509,-500.0,0.00024109,3,"2024-06-14T14:11:06.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452623,1718374266565,-715.17,0.00024109,3,"2024-06-14T14:11:06.565",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452624,1718374266577,-8277.38,0.00024109,3,"2024-06-14T14:11:06.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452625,1718374266588,-500.0,0.00024109,3,"2024-06-14T14:11:06.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452626,1718374266603,-151.0,0.00024109,7,"2024-06-14T14:11:06.603",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452627,1718374266648,-500.0,0.00024109,3,"2024-06-14T14:11:06.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452628,1718374266695,-243.26758641,0.00024109,3,"2024-06-14T14:11:06.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452629,1718374266706,-822.26,0.00024109,3,"2024-06-14T14:11:06.706",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452630,1718374266731,-9586.73,0.00024109,3,"2024-06-14T14:11:06.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452631,1718374266788,-529.86902645,0.00024109,3,"2024-06-14T14:11:06.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452632,1718374266799,-500.0,0.00024109,3,"2024-06-14T14:11:06.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452633,1718374266832,-500.0,0.00024109,3,"2024-06-14T14:11:06.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452634,1718374266844,-2574.26,0.00024109,3,"2024-06-14T14:11:06.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452635,1718374266860,-500.0,0.00024109,3,"2024-06-14T14:11:06.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452636,1718374266870,-866.21,0.00024109,3,"2024-06-14T14:11:06.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452637,1718374266890,-500.0,0.00024109,3,"2024-06-14T14:11:06.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452638,1718374266927,-500.0,0.00024109,3,"2024-06-14T14:11:06.927",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452639,1718374266942,-509.57942877,0.00024109,3,"2024-06-14T14:11:06.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452640,1718374266954,-738.39,0.00024109,3,"2024-06-14T14:11:06.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452641,1718374266976,-500.0,0.00024109,3,"2024-06-14T14:11:06.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452642,1718374266995,-500.0,0.00024109,3,"2024-06-14T14:11:06.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452643,1718374267017,-500.0,0.00024109,3,"2024-06-14T14:11:07.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452644,1718374267042,-1145.58,0.00024109,3,"2024-06-14T14:11:07.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452645,1718374267097,-500.0,0.00024109,3,"2024-06-14T14:11:07.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452646,1718374267150,-1007.53,0.00024109,3,"2024-06-14T14:11:07.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452647,1718374267161,-1097.83,0.00024109,3,"2024-06-14T14:11:07.161",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452648,1718374267173,-814.77,0.00024109,3,"2024-06-14T14:11:07.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452649,1718374267184,-500.0,0.00024109,3,"2024-06-14T14:11:07.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452650,1718374267216,-500.0,0.00024109,3,"2024-06-14T14:11:07.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452651,1718374267232,-500.0,0.00024109,3,"2024-06-14T14:11:07.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452652,1718374267246,-500.0,0.00024109,3,"2024-06-14T14:11:07.246",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452653,1718374267263,-151.0,0.00024109,7,"2024-06-14T14:11:07.263",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452654,1718374267302,-500.0,0.00024109,3,"2024-06-14T14:11:07.302",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452655,1718374267341,-3640.36,0.00024109,3,"2024-06-14T14:11:07.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452656,1718374267366,-665.19,0.00024109,3,"2024-06-14T14:11:07.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452657,1718374267425,-577.91,0.00024109,3,"2024-06-14T14:11:07.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452658,1718374267468,-500.0,0.00024109,3,"2024-06-14T14:11:07.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452659,1718374267544,-211.48440879,0.00024109,3,"2024-06-14T14:11:07.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452660,1718374267584,-500.0,0.00024109,3,"2024-06-14T14:11:07.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452661,1718374267600,-573.20285509,0.00024109,3,"2024-06-14T14:11:07.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452662,1718374267616,-1074.54,0.00024109,3,"2024-06-14T14:11:07.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452663,1718374267635,-1431.78,0.00024109,3,"2024-06-14T14:11:07.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452664,1718374267646,-917.79,0.00024109,3,"2024-06-14T14:11:07.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452665,1718374267672,-151.0,0.00024109,7,"2024-06-14T14:11:07.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452666,1718374267684,-524.05,0.00024109,3,"2024-06-14T14:11:07.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452667,1718374267696,-500.0,0.00024109,3,"2024-06-14T14:11:07.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452668,1718374267710,-151.0,0.00024109,7,"2024-06-14T14:11:07.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452669,1718374267780,-989.25,0.00024109,7,"2024-06-14T14:11:07.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452670,1718374267828,-500.0,0.00024109,3,"2024-06-14T14:11:07.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452671,1718374267895,-1159.94,0.00024109,3,"2024-06-14T14:11:07.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452672,1718374267921,-500.0,0.00024109,3,"2024-06-14T14:11:07.921",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452673,1718374267938,-3419.19,0.00024109,3,"2024-06-14T14:11:07.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452674,1718374268121,-257.54131968,0.00024109,3,"2024-06-14T14:11:08.121",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452675,1718374268134,-507.66073715,0.00024109,3,"2024-06-14T14:11:08.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452676,1718374268181,-1158.93,0.00024109,3,"2024-06-14T14:11:08.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452677,1718374268207,-5767.42,0.00024109,3,"2024-06-14T14:11:08.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452678,1718374268249,-1216.46,0.00024109,3,"2024-06-14T14:11:08.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452679,1718374268286,-500.0,0.00024109,3,"2024-06-14T14:11:08.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452680,1718374268329,-954.24,0.00024109,3,"2024-06-14T14:11:08.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452681,1718374268389,-500.0,0.00024109,3,"2024-06-14T14:11:08.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452682,1718374268401,-513.23,0.00024109,3,"2024-06-14T14:11:08.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452683,1718374268417,-500.0,0.00024109,3,"2024-06-14T14:11:08.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452684,1718374268447,-500.0,0.00024109,3,"2024-06-14T14:11:08.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452685,1718374268465,-1143.41,0.00024109,3,"2024-06-14T14:11:08.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452686,1718374268496,-511.52380229,0.00024109,3,"2024-06-14T14:11:08.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452687,1718374268514,-500.0,0.00024109,3,"2024-06-14T14:11:08.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452688,1718374268531,-500.0,0.00024109,3,"2024-06-14T14:11:08.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452689,1718374268568,-500.0,0.00024109,3,"2024-06-14T14:11:08.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452690,1718374268605,-517.97487583,0.00024109,3,"2024-06-14T14:11:08.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452691,1718374268616,-2791.61,0.00024109,3,"2024-06-14T14:11:08.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452692,1718374268692,-500.0,0.00024109,3,"2024-06-14T14:11:08.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452693,1718374268712,-500.0,0.00024109,3,"2024-06-14T14:11:08.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452694,1718374268764,-500.0,0.00024109,3,"2024-06-14T14:11:08.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452695,1718374268834,-1744.13,0.00024109,3,"2024-06-14T14:11:08.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452696,1718374268863,-563.76,0.00024109,3,"2024-06-14T14:11:08.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452697,1718374268876,-1063.94,0.00024109,3,"2024-06-14T14:11:08.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452698,1718374268907,-500.0,0.00024109,3,"2024-06-14T14:11:08.907",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452699,1718374268936,-500.0,0.00024109,3,"2024-06-14T14:11:08.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452700,1718374268950,-500.0,0.00024109,3,"2024-06-14T14:11:08.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452701,1718374268979,-500.0,0.00024109,3,"2024-06-14T14:11:08.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452702,1718374269052,-563.83,0.00024109,3,"2024-06-14T14:11:09.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452703,1718374269077,-1290.53,0.00024109,3,"2024-06-14T14:11:09.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452704,1718374269097,-500.0,0.00024109,3,"2024-06-14T14:11:09.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452705,1718374269139,-500.0,0.00024109,3,"2024-06-14T14:11:09.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452706,1718374269154,-500.0,0.00024109,3,"2024-06-14T14:11:09.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452707,1718374269167,-500.0,0.00024109,3,"2024-06-14T14:11:09.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452708,1718374269189,-500.0,0.00024109,3,"2024-06-14T14:11:09.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452709,1718374269215,-1729.64,0.00024109,3,"2024-06-14T14:11:09.215",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452710,1718374269277,-506.40083096,0.00024109,3,"2024-06-14T14:11:09.277",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452711,1718374269325,-151.0,0.00024109,7,"2024-06-14T14:11:09.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452712,1718374269337,-1869.28,0.00024109,3,"2024-06-14T14:11:09.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452713,1718374269356,-500.0,0.00024109,3,"2024-06-14T14:11:09.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452714,1718374269377,-151.0,0.00024109,7,"2024-06-14T14:11:09.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452715,1718374269432,-500.0,0.00024109,3,"2024-06-14T14:11:09.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452716,1718374269444,-522.05,0.00024109,3,"2024-06-14T14:11:09.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452717,1718374269478,-500.0,0.00024109,3,"2024-06-14T14:11:09.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452718,1718374269508,-500.0,0.00024109,3,"2024-06-14T14:11:09.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452719,1718374269541,-500.0,0.00024109,3,"2024-06-14T14:11:09.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452720,1718374269594,-500.0,0.00024109,3,"2024-06-14T14:11:09.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452721,1718374269607,-1122.16,0.00024109,3,"2024-06-14T14:11:09.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452722,1718374269620,-925.97,0.00024109,3,"2024-06-14T14:11:09.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452723,1718374269633,-2122.29,0.00024109,3,"2024-06-14T14:11:09.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452724,1718374269646,-3209.58,0.00024109,3,"2024-06-14T14:11:09.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452725,1718374269662,-500.0,0.00024109,3,"2024-06-14T14:11:09.662",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452726,1718374269698,-599.48,0.00024109,3,"2024-06-14T14:11:09.698",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452727,1718374269750,-1482.61,0.00024109,3,"2024-06-14T14:11:09.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452728,1718374269788,-500.0,0.00024109,3,"2024-06-14T14:11:09.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452729,1718374269800,-869.83,0.00024109,3,"2024-06-14T14:11:09.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452730,1718374269812,-500.0,0.00024109,3,"2024-06-14T14:11:09.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452731,1718374269825,-500.0,0.00024109,3,"2024-06-14T14:11:09.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452732,1718374269837,-1413.02,0.00024109,3,"2024-06-14T14:11:09.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452733,1718374269869,-2108.9,0.00024109,3,"2024-06-14T14:11:09.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452734,1718374269904,-500.0,0.00024109,3,"2024-06-14T14:11:09.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452735,1718374269945,-500.0,0.00024109,3,"2024-06-14T14:11:09.945",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452736,1718374270004,-508.31,0.00024109,3,"2024-06-14T14:11:10.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452737,1718374270017,-500.0,0.00024109,3,"2024-06-14T14:11:10.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452738,1718374270032,-500.0,0.00024109,3,"2024-06-14T14:11:10.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452739,1718374270054,-882.09,0.00024109,3,"2024-06-14T14:11:10.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452740,1718374270065,-500.0,0.00024109,3,"2024-06-14T14:11:10.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452741,1718374270105,-500.0,0.00024109,3,"2024-06-14T14:11:10.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452742,1718374270122,-1309.64,0.00024109,3,"2024-06-14T14:11:10.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452743,1718374270137,-500.0,0.00024109,3,"2024-06-14T14:11:10.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452744,1718374270148,-6459.01,0.00024109,3,"2024-06-14T14:11:10.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452745,1718374270160,-8278.21,0.00024109,3,"2024-06-14T14:11:10.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452746,1718374270173,-500.0,0.00024109,3,"2024-06-14T14:11:10.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452747,1718374270186,-766.08,0.00024109,3,"2024-06-14T14:11:10.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452748,1718374270241,-1363.23,0.00024109,3,"2024-06-14T14:11:10.241",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452749,1718374270270,-713.94,0.00024109,3,"2024-06-14T14:11:10.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452750,1718374270327,-500.0,0.00024109,3,"2024-06-14T14:11:10.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452751,1718374270353,-500.0,0.00024109,3,"2024-06-14T14:11:10.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452752,1718374270368,-500.0,0.00024109,3,"2024-06-14T14:11:10.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452753,1718374270387,-500.0,0.00024109,3,"2024-06-14T14:11:10.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452754,1718374270416,-151.0,0.00024109,7,"2024-06-14T14:11:10.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452755,1718374270436,-500.0,0.00024109,3,"2024-06-14T14:11:10.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452756,1718374270469,-718.7,0.00024109,3,"2024-06-14T14:11:10.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452757,1718374270488,-967.31,0.00024109,3,"2024-06-14T14:11:10.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452758,1718374270505,-151.0,0.00024109,7,"2024-06-14T14:11:10.505",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452759,1718374270523,-2890.78,0.00024109,3,"2024-06-14T14:11:10.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452760,1718374270592,-500.0,0.00024109,3,"2024-06-14T14:11:10.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452761,1718374270628,-6155.02,0.00024109,3,"2024-06-14T14:11:10.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452762,1718374270695,-500.0,0.00024109,3,"2024-06-14T14:11:10.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452763,1718374270723,-500.0,0.00024109,3,"2024-06-14T14:11:10.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452764,1718374270738,-500.0,0.00024109,3,"2024-06-14T14:11:10.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452765,1718374270755,-3858.31,0.00024109,3,"2024-06-14T14:11:10.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452766,1718374270784,-151.0,0.00024109,7,"2024-06-14T14:11:10.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452767,1718374270808,-3426.35,0.00024109,3,"2024-06-14T14:11:10.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452768,1718374270831,-500.0,0.00024109,3,"2024-06-14T14:11:10.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452769,1718374270861,-500.0,0.00024109,3,"2024-06-14T14:11:10.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452770,1718374270874,-500.0,0.00024109,3,"2024-06-14T14:11:10.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452771,1718374270895,-500.0,0.00024109,3,"2024-06-14T14:11:10.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452772,1718374270930,-151.0,0.00024109,7,"2024-06-14T14:11:10.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452773,1718374270963,-1937.42,0.00024109,3,"2024-06-14T14:11:10.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452774,1718374271028,-500.0,0.00024109,3,"2024-06-14T14:11:11.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452775,1718374271050,-165.56265354,0.00024109,3,"2024-06-14T14:11:11.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452776,1718374271095,-500.0,0.00024109,3,"2024-06-14T14:11:11.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452777,1718374271111,-602.14,0.00024109,3,"2024-06-14T14:11:11.111",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452778,1718374271128,-500.0,0.00024109,3,"2024-06-14T14:11:11.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452779,1718374271142,-500.0,0.00024109,3,"2024-06-14T14:11:11.142",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452780,1718374271157,-1188.94,0.00024109,3,"2024-06-14T14:11:11.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452781,1718374271185,-500.0,0.00024109,3,"2024-06-14T14:11:11.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452782,1718374271210,-500.0,0.00024109,3,"2024-06-14T14:11:11.210",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452783,1718374271251,-500.0,0.00024109,3,"2024-06-14T14:11:11.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452784,1718374271265,-2061.56,0.00024109,3,"2024-06-14T14:11:11.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452785,1718374271293,-500.0,0.00024109,3,"2024-06-14T14:11:11.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452786,1718374271321,-1128.67,0.00024109,3,"2024-06-14T14:11:11.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452787,1718374271340,-500.0,0.00024109,3,"2024-06-14T14:11:11.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452788,1718374271363,-1016.56,0.00024109,3,"2024-06-14T14:11:11.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452789,1718374271375,-1692.02,0.00024109,3,"2024-06-14T14:11:11.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452790,1718374271399,-509.6926385,0.00024109,3,"2024-06-14T14:11:11.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452791,1718374271420,-501.1,0.00024109,3,"2024-06-14T14:11:11.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452792,1718374271435,-500.0,0.00024109,3,"2024-06-14T14:11:11.435",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452793,1718374271455,-567.38,0.00024109,3,"2024-06-14T14:11:11.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452794,1718374271467,-1002.93,0.00024109,3,"2024-06-14T14:11:11.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452795,1718374271498,-500.0,0.00024109,3,"2024-06-14T14:11:11.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452796,1718374271531,-500.0,0.00024109,3,"2024-06-14T14:11:11.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452797,1718374271550,-1112.84,0.00024109,3,"2024-06-14T14:11:11.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452798,1718374271561,-544.85,0.00024109,3,"2024-06-14T14:11:11.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452799,1718374271576,-500.0,0.00024109,3,"2024-06-14T14:11:11.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452800,1718374271590,-500.0,0.00024109,3,"2024-06-14T14:11:11.590",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452801,1718374271605,-689.14,0.00024109,3,"2024-06-14T14:11:11.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452802,1718374271618,-500.0,0.00024109,3,"2024-06-14T14:11:11.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452803,1718374271629,-500.0,0.00024109,3,"2024-06-14T14:11:11.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452804,1718374271640,-514.08,0.00024109,3,"2024-06-14T14:11:11.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452805,1718374271651,-2081.31,0.00024109,3,"2024-06-14T14:11:11.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452806,1718374271708,-2081.31,0.00024109,3,"2024-06-14T14:11:11.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452807,1718374271748,-1669.34,0.00024109,3,"2024-06-14T14:11:11.748",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452808,1718374271760,-2081.31,0.00024109,3,"2024-06-14T14:11:11.760",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452809,1718374271805,-500.0,0.00024109,3,"2024-06-14T14:11:11.805",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452810,1718374271826,-2081.31,0.00024109,3,"2024-06-14T14:11:11.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452811,1718374271839,-2081.31,0.00024109,3,"2024-06-14T14:11:11.839",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452812,1718374271852,-500.0,0.00024109,3,"2024-06-14T14:11:11.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452813,1718374271882,-3822.81,0.00024109,3,"2024-06-14T14:11:11.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452814,1718374271893,-500.0,0.00024109,3,"2024-06-14T14:11:11.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452815,1718374271904,-500.0,0.00024109,3,"2024-06-14T14:11:11.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452816,1718374271916,-500.0,0.00024109,3,"2024-06-14T14:11:11.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452817,1718374271928,-500.0,0.00024109,3,"2024-06-14T14:11:11.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452818,1718374271939,-2384.22,0.00024109,3,"2024-06-14T14:11:11.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452819,1718374271951,-1115.57,0.00024109,3,"2024-06-14T14:11:11.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452820,1718374271965,-500.0,0.00024109,3,"2024-06-14T14:11:11.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452821,1718374272010,-500.0,0.00024109,2,"2024-06-14T14:11:12.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452822,1718374272035,-500.0,0.00024109,3,"2024-06-14T14:11:12.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452823,1718374272047,-702.55,0.00024109,3,"2024-06-14T14:11:12.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452824,1718374272068,-500.0,0.00024109,3,"2024-06-14T14:11:12.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452825,1718374272080,-532.14,0.00024109,3,"2024-06-14T14:11:12.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452826,1718374272094,-500.0,0.00024109,3,"2024-06-14T14:11:12.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452827,1718374272121,-2163.42,0.00024109,3,"2024-06-14T14:11:12.121",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452828,1718374272148,-500.0,0.00024109,3,"2024-06-14T14:11:12.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452829,1718374272174,-629.08,0.00024109,3,"2024-06-14T14:11:12.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452830,1718374272190,-873.34,0.00024109,3,"2024-06-14T14:11:12.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452831,1718374272206,-500.0,0.00024109,3,"2024-06-14T14:11:12.206",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452832,1718374272221,-516.67972886,0.00024109,3,"2024-06-14T14:11:12.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452833,1718374272232,-676.86,0.00024109,3,"2024-06-14T14:11:12.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452834,1718374272253,-11835.04,0.00024109,3,"2024-06-14T14:11:12.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452835,1718374272265,-500.0,0.00024109,3,"2024-06-14T14:11:12.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452836,1718374272287,-500.0,0.00024109,3,"2024-06-14T14:11:12.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452837,1718374272298,-500.0,0.00024109,3,"2024-06-14T14:11:12.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452838,1718374272312,-524.09874075,0.00024109,3,"2024-06-14T14:11:12.312",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452839,1718374272349,-500.0,0.00024109,3,"2024-06-14T14:11:12.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452840,1718374272360,-500.0,0.00024109,3,"2024-06-14T14:11:12.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452841,1718374272373,-1499.12,0.00024109,3,"2024-06-14T14:11:12.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452842,1718374272396,-1109.67,0.00024109,3,"2024-06-14T14:11:12.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452843,1718374272413,-1234.09,0.00024109,3,"2024-06-14T14:11:12.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452844,1718374272433,-500.0,0.00024109,3,"2024-06-14T14:11:12.433",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452845,1718374272471,-2525.21,0.00024109,3,"2024-06-14T14:11:12.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452846,1718374272484,-500.0,0.00024109,3,"2024-06-14T14:11:12.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452847,1718374272496,-500.0,0.00024109,3,"2024-06-14T14:11:12.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452848,1718374272511,-500.0,0.00024109,3,"2024-06-14T14:11:12.511",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452849,1718374272530,-1018.6,0.00024109,3,"2024-06-14T14:11:12.530",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452850,1718374272550,-500.0,0.00024109,3,"2024-06-14T14:11:12.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452851,1718374272562,-2145.48,0.00024109,3,"2024-06-14T14:11:12.562",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452852,1718374272575,-500.0,0.00024109,3,"2024-06-14T14:11:12.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452853,1718374272586,-462.877375,0.00024109,7,"2024-06-14T14:11:12.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452854,1718374272605,-995.35,0.00024109,3,"2024-06-14T14:11:12.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452855,1718374272620,-500.0,0.00024109,3,"2024-06-14T14:11:12.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452856,1718374272637,-1097.58,0.00024109,3,"2024-06-14T14:11:12.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452857,1718374272652,-500.0,0.00024109,3,"2024-06-14T14:11:12.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452858,1718374272665,-1778.24,0.00024109,3,"2024-06-14T14:11:12.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452859,1718374272697,-500.0,0.00024109,3,"2024-06-14T14:11:12.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452860,1718374272762,-462.877375,0.00024109,7,"2024-06-14T14:11:12.762",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452861,1718374272781,-617.7580916,0.00024109,3,"2024-06-14T14:11:12.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452862,1718374272803,-500.0,0.00024109,3,"2024-06-14T14:11:12.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452863,1718374272821,-1628.09,0.00024109,3,"2024-06-14T14:11:12.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452864,1718374272840,-500.0,0.00024109,3,"2024-06-14T14:11:12.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452865,1718374272854,-500.0,0.00024109,3,"2024-06-14T14:11:12.854",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452866,1718374272866,-1321.13,0.00024109,3,"2024-06-14T14:11:12.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452867,1718374272878,-500.0,0.00024109,3,"2024-06-14T14:11:12.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452868,1718374272893,-500.0,0.00024109,3,"2024-06-14T14:11:12.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452869,1718374272968,-500.0,0.00024109,3,"2024-06-14T14:11:12.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452870,1718374273102,-500.0,0.00024109,3,"2024-06-14T14:11:13.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452871,1718374273131,-500.0,0.00024109,3,"2024-06-14T14:11:13.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452872,1718374273156,-633.29,0.00024109,3,"2024-06-14T14:11:13.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452873,1718374273217,-1162.14,0.00024109,3,"2024-06-14T14:11:13.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452874,1718374273230,-1121.54,0.00024109,3,"2024-06-14T14:11:13.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452875,1718374273273,-500.0,0.00024109,3,"2024-06-14T14:11:13.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452876,1718374273291,-500.0,0.00024109,3,"2024-06-14T14:11:13.291",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452877,1718374273305,-500.0,0.00024109,3,"2024-06-14T14:11:13.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452878,1718374273338,-151.0,0.00024109,7,"2024-06-14T14:11:13.338",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452879,1718374273374,-1054.93,0.00024109,3,"2024-06-14T14:11:13.374",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452880,1718374273408,-500.0,0.00024109,3,"2024-06-14T14:11:13.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452881,1718374273428,-500.0,0.00024109,3,"2024-06-14T14:11:13.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452882,1718374273439,-500.0,0.00024109,3,"2024-06-14T14:11:13.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452883,1718374273453,-910.65,0.00024109,3,"2024-06-14T14:11:13.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452884,1718374273495,-500.0,0.00024109,3,"2024-06-14T14:11:13.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452885,1718374273568,-500.0,0.00024109,3,"2024-06-14T14:11:13.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452886,1718374273609,-500.0,0.00024109,3,"2024-06-14T14:11:13.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452887,1718374273638,-1312.32,0.00024109,3,"2024-06-14T14:11:13.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452888,1718374273656,-1251.31,0.00024109,3,"2024-06-14T14:11:13.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452889,1718374273667,-500.0,0.00024109,3,"2024-06-14T14:11:13.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452890,1718374273702,-500.0,0.00024109,3,"2024-06-14T14:11:13.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452891,1718374273717,-1644.57,0.00024109,3,"2024-06-14T14:11:13.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452892,1718374273754,-151.0,0.00024109,7,"2024-06-14T14:11:13.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452893,1718374273778,-541.23,0.00024109,3,"2024-06-14T14:11:13.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452894,1718374273849,-500.0,0.00024109,3,"2024-06-14T14:11:13.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452895,1718374273888,-500.0,0.00024109,3,"2024-06-14T14:11:13.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452896,1718374273901,-500.0,0.00024109,3,"2024-06-14T14:11:13.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452897,1718374273946,-52364.02372172,0.00024109,2,"2024-06-14T14:11:13.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452898,1718374273989,-457.76554791,0.00024109,3,"2024-06-14T14:11:13.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452899,1718374274001,-1918.56,0.00024109,3,"2024-06-14T14:11:14.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452900,1718374274011,-500.0,0.00024109,3,"2024-06-14T14:11:14.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452901,1718374274025,-1028.7,0.00024109,3,"2024-06-14T14:11:14.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452902,1718374274056,-507.43195969,0.00024109,3,"2024-06-14T14:11:14.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452903,1718374274094,-3154.8,0.00024109,3,"2024-06-14T14:11:14.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452904,1718374274111,-500.0,0.00024109,3,"2024-06-14T14:11:14.111",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452905,1718374274144,-500.0,0.00024109,3,"2024-06-14T14:11:14.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452906,1718374274155,-500.0,0.00024109,3,"2024-06-14T14:11:14.155",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452907,1718374274173,-500.0,0.00024109,3,"2024-06-14T14:11:14.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452908,1718374274187,-1028.85,0.00024109,3,"2024-06-14T14:11:14.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452909,1718374274212,-1237.01,0.00024109,3,"2024-06-14T14:11:14.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452910,1718374274223,-151.0,0.00024109,7,"2024-06-14T14:11:14.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452911,1718374274234,-973.18,0.00024109,3,"2024-06-14T14:11:14.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452912,1718374274260,-500.0,0.00024109,3,"2024-06-14T14:11:14.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452913,1718374274271,-973.91,0.00024109,3,"2024-06-14T14:11:14.271",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452914,1718374274282,-500.0,0.00024109,3,"2024-06-14T14:11:14.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452915,1718374274296,-530.11,0.00024109,3,"2024-06-14T14:11:14.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452916,1718374274311,-500.0,0.00024109,3,"2024-06-14T14:11:14.311",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452917,1718374274329,-155.442891,0.00024109,7,"2024-06-14T14:11:14.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452918,1718374274340,-778.7,0.00024109,3,"2024-06-14T14:11:14.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452919,1718374274354,-500.0,0.00024109,3,"2024-06-14T14:11:14.354",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452920,1718374274368,-151.0,0.00024109,7,"2024-06-14T14:11:14.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452921,1718374274389,-500.0,0.00024109,3,"2024-06-14T14:11:14.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452922,1718374274400,-923.86,0.00024109,3,"2024-06-14T14:11:14.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452923,1718374274414,-6916.15,0.00024109,3,"2024-06-14T14:11:14.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452924,1718374274432,-500.0,0.00024109,3,"2024-06-14T14:11:14.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452925,1718374274454,-500.0,0.00024109,3,"2024-06-14T14:11:14.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452926,1718374274465,-187.75765522,0.00024109,2,"2024-06-14T14:11:14.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452927,1718374274492,-500.0,0.00024109,3,"2024-06-14T14:11:14.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452928,1718374274557,-500.0,0.00024109,3,"2024-06-14T14:11:14.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452929,1718374274605,-506.530682,0.00024109,3,"2024-06-14T14:11:14.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452930,1718374274632,-500.0,0.00024109,3,"2024-06-14T14:11:14.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452931,1718374274645,-500.0,0.00024109,3,"2024-06-14T14:11:14.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452932,1718374274663,-516.28928617,0.00024109,3,"2024-06-14T14:11:14.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452933,1718374274676,-500.0,0.00024109,3,"2024-06-14T14:11:14.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452934,1718374274688,-500.0,0.00024109,3,"2024-06-14T14:11:14.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452935,1718374274838,-839.63,0.00024109,3,"2024-06-14T14:11:14.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452936,1718374274873,-500.0,0.00024109,3,"2024-06-14T14:11:14.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452937,1718374274908,-506.47665838,0.00024109,3,"2024-06-14T14:11:14.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452938,1718374274939,-549.17,0.00024109,3,"2024-06-14T14:11:14.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452939,1718374274949,-500.0,0.00024109,3,"2024-06-14T14:11:14.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452940,1718374274961,-500.0,0.00024109,3,"2024-06-14T14:11:14.961",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452941,1718374275002,-1549.83,0.00024109,3,"2024-06-14T14:11:15.002",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452942,1718374275041,-500.0,0.00024109,3,"2024-06-14T14:11:15.041",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452943,1718374275098,-2671.63,0.00024109,3,"2024-06-14T14:11:15.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452944,1718374275114,-500.0,0.00024109,3,"2024-06-14T14:11:15.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452945,1718374275129,-500.0,0.00024109,3,"2024-06-14T14:11:15.129",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452946,1718374275139,-822.38,0.00024109,3,"2024-06-14T14:11:15.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452947,1718374275198,-500.0,0.00024109,3,"2024-06-14T14:11:15.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452948,1718374275240,-714.96,0.00024109,3,"2024-06-14T14:11:15.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452949,1718374275298,-500.0,0.00024109,3,"2024-06-14T14:11:15.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452950,1718374275335,-856.42,0.00024109,3,"2024-06-14T14:11:15.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452951,1718374275362,-500.0,0.00024109,3,"2024-06-14T14:11:15.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452952,1718374275387,-500.0,0.00024109,3,"2024-06-14T14:11:15.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452953,1718374275452,-977.11,0.00024109,3,"2024-06-14T14:11:15.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452954,1718374275485,-500.0,0.00024109,3,"2024-06-14T14:11:15.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452955,1718374275496,-730.87,0.00024109,3,"2024-06-14T14:11:15.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452956,1718374275544,-500.0,0.00024109,3,"2024-06-14T14:11:15.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452957,1718374275567,-500.0,0.00024109,3,"2024-06-14T14:11:15.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452958,1718374275582,-500.0,0.00024109,3,"2024-06-14T14:11:15.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452959,1718374275636,-500.0,0.00024109,3,"2024-06-14T14:11:15.636",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452960,1718374275655,-500.0,0.00024109,3,"2024-06-14T14:11:15.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452961,1718374275667,-260.31760045,0.00024109,3,"2024-06-14T14:11:15.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452962,1718374275678,-500.0,0.00024109,3,"2024-06-14T14:11:15.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452963,1718374275768,-1011.97,0.00024109,3,"2024-06-14T14:11:15.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452964,1718374275824,-500.0,0.00024109,3,"2024-06-14T14:11:15.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452965,1718374275846,-1520.69,0.00024109,3,"2024-06-14T14:11:15.846",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452966,1718374275874,-500.0,0.00024109,3,"2024-06-14T14:11:15.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452967,1718374275896,-365.44394713,0.00024109,2,"2024-06-14T14:11:15.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452968,1718374275908,-166.96287202,0.00024109,2,"2024-06-14T14:11:15.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452969,1718374275943,-33612.82700619,0.00024109,2,"2024-06-14T14:11:15.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452970,1718374275957,-3684.81,0.00024119,2,"2024-06-14T14:11:15.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452971,1718374275968,-3735.063,0.00024119,2,"2024-06-14T14:11:15.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452972,1718374275991,-163.6645201,0.00024232,2,"2024-06-14T14:11:15.991",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452973,1718374276010,-216.99201786,0.0002425,2,"2024-06-14T14:11:16.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452974,1718374276041,-163.6645201,0.00024279,2,"2024-06-14T14:11:16.041",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452975,1718374276072,-258.88748447,0.0002429,7,"2024-06-14T14:11:16.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452976,1718374276124,-203.99,0.00024329,30,"2024-06-14T14:11:16.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452977,1718374276138,-300.51160797,0.00024331,2,"2024-06-14T14:11:16.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452978,1718374276217,-1055.63079661,0.0002437,2,"2024-06-14T14:11:16.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452979,1718374276229,-2081.31,0.00024382,3,"2024-06-14T14:11:16.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452980,1718374276260,-2081.31,0.00024382,3,"2024-06-14T14:11:16.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452981,1718374276272,-2081.31,0.00024382,3,"2024-06-14T14:11:16.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452982,1718374276285,-507.18049933,0.00024383,3,"2024-06-14T14:11:16.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452983,1718374276300,-500.0,0.00024383,3,"2024-06-14T14:11:16.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452984,1718374276319,-500.0,0.00024383,3,"2024-06-14T14:11:16.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452985,1718374276330,-500.0,0.00024383,3,"2024-06-14T14:11:16.330",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452986,1718374276344,-500.0,0.00024383,3,"2024-06-14T14:11:16.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452987,1718374276385,-562.95627874,0.00024383,3,"2024-06-14T14:11:16.385",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452988,1718374276427,-500.0,0.00024383,3,"2024-06-14T14:11:16.427",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452989,1718374276443,-500.0,0.00024383,3,"2024-06-14T14:11:16.443",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452990,1718374276492,-508.58630596,0.00024383,3,"2024-06-14T14:11:16.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452991,1718374276503,-500.0,0.00024383,3,"2024-06-14T14:11:16.503",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452992,1718374276544,-500.0,0.00024383,3,"2024-06-14T14:11:16.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452993,1718374276557,-537.95,0.00024383,3,"2024-06-14T14:11:16.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452994,1718374276617,-500.0,0.00024383,3,"2024-06-14T14:11:16.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452995,1718374276631,-500.0,0.00024383,3,"2024-06-14T14:11:16.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452996,1718374276656,-500.0,0.00024383,3,"2024-06-14T14:11:16.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452997,1718374276741,-510.79721276,0.00024383,3,"2024-06-14T14:11:16.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452998,1718374276792,-500.0,0.00024383,3,"2024-06-14T14:11:16.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329452999,1718374276830,-500.0,0.00024383,3,"2024-06-14T14:11:16.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453000,1718374276871,-500.0,0.00024383,3,"2024-06-14T14:11:16.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453001,1718374276896,-500.0,0.00024383,3,"2024-06-14T14:11:16.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453002,1718374276914,-500.0,0.00024383,3,"2024-06-14T14:11:16.914",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453003,1718374276936,-500.0,0.00024383,3,"2024-06-14T14:11:16.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453004,1718374276951,-500.0,0.00024383,3,"2024-06-14T14:11:16.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453005,1718374276974,-500.0,0.00024383,3,"2024-06-14T14:11:16.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453006,1718374277014,-500.0,0.00024383,3,"2024-06-14T14:11:17.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453007,1718374277064,-500.0,0.00024383,3,"2024-06-14T14:11:17.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453008,1718374277082,-500.0,0.00024383,3,"2024-06-14T14:11:17.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453009,1718374277133,-500.0,0.00024383,3,"2024-06-14T14:11:17.133",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453010,1718374277160,-500.0,0.00024383,3,"2024-06-14T14:11:17.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453011,1718374277172,-500.0,0.00024383,3,"2024-06-14T14:11:17.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453012,1718374277203,-500.0,0.00024383,3,"2024-06-14T14:11:17.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453013,1718374277244,-500.0,0.00024383,3,"2024-06-14T14:11:17.244",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453014,1718374277254,-500.0,0.00024383,3,"2024-06-14T14:11:17.254",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453015,1718374277265,-500.0,0.00024383,3,"2024-06-14T14:11:17.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453016,1718374277277,-500.0,0.00024383,3,"2024-06-14T14:11:17.277",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453017,1718374277338,-500.0,0.00024383,3,"2024-06-14T14:11:17.338",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453018,1718374277349,-500.0,0.00024383,3,"2024-06-14T14:11:17.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453019,1718374277359,-500.0,0.00024383,3,"2024-06-14T14:11:17.359",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453020,1718374277418,-500.0,0.00024383,3,"2024-06-14T14:11:17.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453021,1718374277447,-500.0,0.00024383,3,"2024-06-14T14:11:17.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453022,1718374277468,-578.52,0.00024383,3,"2024-06-14T14:11:17.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453023,1718374277490,-500.0,0.00024383,3,"2024-06-14T14:11:17.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453024,1718374277525,-500.0,0.00024383,3,"2024-06-14T14:11:17.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453025,1718374277566,-500.0,0.00024383,3,"2024-06-14T14:11:17.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453026,1718374277581,-500.0,0.00024383,3,"2024-06-14T14:11:17.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453027,1718374277615,-743.4,0.00024383,3,"2024-06-14T14:11:17.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453028,1718374277638,-500.0,0.00024383,3,"2024-06-14T14:11:17.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453029,1718374277648,-500.0,0.00024383,3,"2024-06-14T14:11:17.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453030,1718374277688,-500.0,0.00024383,3,"2024-06-14T14:11:17.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453031,1718374277710,-500.0,0.00024383,3,"2024-06-14T14:11:17.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453032,1718374277798,-500.0,0.00024383,3,"2024-06-14T14:11:17.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453033,1718374277824,-500.0,0.00024383,3,"2024-06-14T14:11:17.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453034,1718374277852,-500.0,0.00024383,3,"2024-06-14T14:11:17.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453035,1718374277867,-500.0,0.00024383,3,"2024-06-14T14:11:17.867",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453036,1718374277879,-533.6493456,0.00024383,3,"2024-06-14T14:11:17.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453037,1718374277905,-184.87893351,0.00024383,3,"2024-06-14T14:11:17.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453038,1718374277964,-500.0,0.00024383,3,"2024-06-14T14:11:17.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453039,1718374277992,-502.20106549,0.00024383,3,"2024-06-14T14:11:17.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453040,1718374278012,-500.0,0.00024383,3,"2024-06-14T14:11:18.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453041,1718374278037,-500.0,0.00024383,3,"2024-06-14T14:11:18.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453042,1718374278072,-500.0,0.00024383,3,"2024-06-14T14:11:18.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453043,1718374278084,-500.0,0.00024383,3,"2024-06-14T14:11:18.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453044,1718374278101,-500.0,0.00024383,3,"2024-06-14T14:11:18.101",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453045,1718374278115,-500.0,0.00024383,3,"2024-06-14T14:11:18.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453046,1718374278136,-500.0,0.00024383,3,"2024-06-14T14:11:18.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453047,1718374278147,-500.0,0.00024383,3,"2024-06-14T14:11:18.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453048,1718374278160,-500.0,0.00024383,3,"2024-06-14T14:11:18.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453049,1718374278174,-522.99010087,0.00024383,3,"2024-06-14T14:11:18.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453050,1718374278197,-250.0,0.00024383,3,"2024-06-14T14:11:18.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453051,1718374278212,-507.18701923,0.00024383,3,"2024-06-14T14:11:18.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453052,1718374278357,-500.0,0.00024383,3,"2024-06-14T14:11:18.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453053,1718374278371,-500.0,0.00024383,3,"2024-06-14T14:11:18.371",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453054,1718374278397,-500.0,0.00024383,3,"2024-06-14T14:11:18.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453055,1718374278416,-500.0,0.00024383,3,"2024-06-14T14:11:18.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453056,1718374278496,-500.0,0.00024383,3,"2024-06-14T14:11:18.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453057,1718374278509,-500.0,0.00024383,3,"2024-06-14T14:11:18.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453058,1718374278523,-968.92,0.00024383,3,"2024-06-14T14:11:18.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453059,1718374278560,-500.0,0.00024383,3,"2024-06-14T14:11:18.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453060,1718374278572,-500.0,0.00024383,3,"2024-06-14T14:11:18.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453061,1718374278587,-500.0,0.00024383,3,"2024-06-14T14:11:18.587",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453062,1718374278597,-825.06,0.00024383,3,"2024-06-14T14:11:18.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453063,1718374278608,-500.0,0.00024383,3,"2024-06-14T14:11:18.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453064,1718374278628,-500.0,0.00024383,3,"2024-06-14T14:11:18.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453065,1718374278639,-701.8,0.00024383,3,"2024-06-14T14:11:18.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453066,1718374278668,-1000.0,0.00024383,3,"2024-06-14T14:11:18.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453067,1718374278686,-208.67745461,0.00024383,3,"2024-06-14T14:11:18.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453068,1718374278697,-603.80137212,0.00024383,3,"2024-06-14T14:11:18.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453069,1718374278714,-500.0,0.00024383,3,"2024-06-14T14:11:18.714",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453070,1718374278726,-500.0,0.00024383,3,"2024-06-14T14:11:18.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453071,1718374278738,-500.0,0.00024383,3,"2024-06-14T14:11:18.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453072,1718374278762,-500.0,0.00024383,3,"2024-06-14T14:11:18.762",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453073,1718374278773,-522.38,0.00024383,3,"2024-06-14T14:11:18.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453074,1718374278786,-500.0,0.00024383,3,"2024-06-14T14:11:18.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453075,1718374278802,-361.26502252,0.00024383,3,"2024-06-14T14:11:18.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453076,1718374278816,-511.443601,0.00024383,3,"2024-06-14T14:11:18.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453077,1718374278834,-500.0,0.00024383,3,"2024-06-14T14:11:18.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453078,1718374278868,-500.0,0.00024383,3,"2024-06-14T14:11:18.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453079,1718374278878,-500.0,0.00024383,3,"2024-06-14T14:11:18.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453080,1718374278890,-538.91311031,0.00024383,3,"2024-06-14T14:11:18.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453081,1718374278918,-500.0,0.00024383,3,"2024-06-14T14:11:18.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453082,1718374278941,-500.0,0.00024383,3,"2024-06-14T14:11:18.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453083,1718374278976,-500.0,0.00024383,3,"2024-06-14T14:11:18.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453084,1718374278988,-366.86336692,0.00024383,3,"2024-06-14T14:11:18.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453085,1718374278998,-543.74,0.00024383,3,"2024-06-14T14:11:18.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453086,1718374279028,-573.97126388,0.00024383,3,"2024-06-14T14:11:19.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453087,1718374279039,-510.83897527,0.00024383,3,"2024-06-14T14:11:19.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453088,1718374279068,-500.0,0.00024383,3,"2024-06-14T14:11:19.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453089,1718374279079,-392.2820294,0.00024383,3,"2024-06-14T14:11:19.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453090,1718374279109,-500.0,0.00024383,3,"2024-06-14T14:11:19.109",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453091,1718374279120,-500.0,0.00024383,3,"2024-06-14T14:11:19.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453092,1718374279137,-500.0,0.00024383,3,"2024-06-14T14:11:19.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453093,1718374279157,-510.16033994,0.00024383,3,"2024-06-14T14:11:19.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453094,1718374279174,-500.0,0.00024383,3,"2024-06-14T14:11:19.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453095,1718374279186,-500.0,0.00024383,3,"2024-06-14T14:11:19.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453096,1718374279197,-299.30320445,0.00024383,3,"2024-06-14T14:11:19.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453097,1718374279222,-500.0,0.00024383,3,"2024-06-14T14:11:19.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453098,1718374279233,-500.0,0.00024383,3,"2024-06-14T14:11:19.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453099,1718374279246,-500.0,0.00024383,3,"2024-06-14T14:11:19.246",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453100,1718374279267,-500.0,0.00024383,3,"2024-06-14T14:11:19.267",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453101,1718374279304,-512.30581285,0.00024383,3,"2024-06-14T14:11:19.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453102,1718374279322,-567.6,0.00024383,3,"2024-06-14T14:11:19.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453103,1718374279348,-500.0,0.00024383,3,"2024-06-14T14:11:19.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453104,1718374279364,-500.0,0.00024383,3,"2024-06-14T14:11:19.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453105,1718374279420,-500.0,0.00024383,3,"2024-06-14T14:11:19.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453106,1718374279436,-346.30032205,0.00024383,3,"2024-06-14T14:11:19.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453107,1718374279496,-668.49,0.00024383,3,"2024-06-14T14:11:19.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453108,1718374279525,-500.0,0.00024383,3,"2024-06-14T14:11:19.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453109,1718374279542,-500.0,0.00024383,3,"2024-06-14T14:11:19.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453110,1718374279607,-500.0,0.00024383,3,"2024-06-14T14:11:19.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453111,1718374279645,-500.0,0.00024383,3,"2024-06-14T14:11:19.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453112,1718374279658,-500.0,0.00024383,3,"2024-06-14T14:11:19.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453113,1718374279684,-500.0,0.00024383,3,"2024-06-14T14:11:19.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453114,1718374279696,-297.81325005,0.00024383,3,"2024-06-14T14:11:19.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453115,1718374279711,-500.0,0.00024383,3,"2024-06-14T14:11:19.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453116,1718374279733,-500.0,0.00024383,3,"2024-06-14T14:11:19.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453117,1718374279744,-500.0,0.00024383,3,"2024-06-14T14:11:19.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453118,1718374279768,-500.0,0.00024383,3,"2024-06-14T14:11:19.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453119,1718374279778,-500.0,0.00024383,3,"2024-06-14T14:11:19.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453120,1718374279807,-541.48,0.00024383,3,"2024-06-14T14:11:19.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453121,1718374279823,-531.3562581,0.00024383,3,"2024-06-14T14:11:19.823",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453122,1718374279838,-500.0,0.00024383,3,"2024-06-14T14:11:19.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453123,1718374279849,-500.0,0.00024383,3,"2024-06-14T14:11:19.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453124,1718374279890,-500.0,0.00024383,3,"2024-06-14T14:11:19.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453125,1718374279900,-532.29537947,0.00024383,3,"2024-06-14T14:11:19.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453126,1718374279911,-639.52,0.00024383,3,"2024-06-14T14:11:19.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453127,1718374279924,-576.8566398,0.00024383,3,"2024-06-14T14:11:19.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453128,1718374279940,-500.0,0.00024383,3,"2024-06-14T14:11:19.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453129,1718374279996,-500.0,0.00024383,3,"2024-06-14T14:11:19.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453130,1718374280032,-500.0,0.00024383,3,"2024-06-14T14:11:20.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453131,1718374280084,-500.0,0.00024383,3,"2024-06-14T14:11:20.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453132,1718374280118,-500.0,0.00024383,3,"2024-06-14T14:11:20.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453133,1718374280154,-560.0547213,0.00024383,3,"2024-06-14T14:11:20.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453134,1718374280286,-500.0,0.00024383,3,"2024-06-14T14:11:20.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453135,1718374280317,-500.0,0.00024383,3,"2024-06-14T14:11:20.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453136,1718374280340,-500.0,0.00024383,3,"2024-06-14T14:11:20.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453137,1718374280353,-500.0,0.00024383,3,"2024-06-14T14:11:20.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453138,1718374280380,-500.0,0.00024383,3,"2024-06-14T14:11:20.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453139,1718374280406,-500.0,0.00024383,3,"2024-06-14T14:11:20.406",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453140,1718374280436,-500.0,0.00024383,3,"2024-06-14T14:11:20.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453141,1718374280462,-500.0,0.00024383,3,"2024-06-14T14:11:20.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453142,1718374280573,-500.0,0.00024383,3,"2024-06-14T14:11:20.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453143,1718374280587,-151.0,0.00024383,7,"2024-06-14T14:11:20.587",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453144,1718374280615,-500.0,0.00024383,3,"2024-06-14T14:11:20.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453145,1718374280654,-186.628077,0.00024383,7,"2024-06-14T14:11:20.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453146,1718374280705,-544.18989148,0.00024383,3,"2024-06-14T14:11:20.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453147,1718374280736,-500.0,0.00024383,3,"2024-06-14T14:11:20.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453148,1718374280808,-531.86072344,0.00024383,3,"2024-06-14T14:11:20.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453149,1718374280881,-151.0,0.00024383,7,"2024-06-14T14:11:20.881",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453150,1718374280900,-500.0,0.00024383,3,"2024-06-14T14:11:20.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453151,1718374280948,-500.0,0.00024383,3,"2024-06-14T14:11:20.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453152,1718374280976,-500.0,0.00024383,3,"2024-06-14T14:11:20.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453153,1718374281015,-791.99,0.00024383,3,"2024-06-14T14:11:21.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453154,1718374281031,-473.09505845,0.00024383,3,"2024-06-14T14:11:21.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453155,1718374281042,-500.0,0.00024383,3,"2024-06-14T14:11:21.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453156,1718374281069,-500.0,0.00024383,3,"2024-06-14T14:11:21.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453157,1718374281079,-529.37745702,0.00024383,3,"2024-06-14T14:11:21.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453158,1718374281089,-202.25837999,0.00024383,3,"2024-06-14T14:11:21.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453159,1718374281100,-500.0,0.00024383,3,"2024-06-14T14:11:21.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453160,1718374281130,-500.0,0.00024383,3,"2024-06-14T14:11:21.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453161,1718374281147,-500.0,0.00024383,3,"2024-06-14T14:11:21.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453162,1718374281163,-500.0,0.00024383,3,"2024-06-14T14:11:21.163",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453163,1718374281173,-500.0,0.00024383,3,"2024-06-14T14:11:21.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453164,1718374281184,-500.0,0.00024383,3,"2024-06-14T14:11:21.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453165,1718374281195,-565.62,0.00024383,3,"2024-06-14T14:11:21.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453166,1718374281205,-500.0,0.00024383,3,"2024-06-14T14:11:21.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453167,1718374281223,-500.0,0.00024383,3,"2024-06-14T14:11:21.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453168,1718374281266,-500.0,0.00024383,3,"2024-06-14T14:11:21.266",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453169,1718374281277,-500.0,0.00024383,3,"2024-06-14T14:11:21.277",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453170,1718374281292,-717.7,0.00024383,3,"2024-06-14T14:11:21.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453171,1718374281307,-500.0,0.00024383,3,"2024-06-14T14:11:21.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453172,1718374281317,-155.55709807,0.00024383,3,"2024-06-14T14:11:21.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453173,1718374281340,-500.0,0.00024383,3,"2024-06-14T14:11:21.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453174,1718374281350,-500.0,0.00024383,3,"2024-06-14T14:11:21.350",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453175,1718374281389,-500.0,0.00024383,3,"2024-06-14T14:11:21.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453176,1718374281402,-500.0,0.00024383,3,"2024-06-14T14:11:21.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453177,1718374281413,-500.0,0.00024383,3,"2024-06-14T14:11:21.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453178,1718374281424,-500.0,0.00024383,3,"2024-06-14T14:11:21.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453179,1718374281435,-652.11,0.00024383,3,"2024-06-14T14:11:21.435",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453180,1718374281446,-452.02346243,0.00024383,3,"2024-06-14T14:11:21.446",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453181,1718374281457,-500.0,0.00024383,3,"2024-06-14T14:11:21.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453182,1718374281467,-500.0,0.00024383,3,"2024-06-14T14:11:21.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453183,1718374281483,-500.0,0.00024383,3,"2024-06-14T14:11:21.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453184,1718374281493,-500.0,0.00024383,3,"2024-06-14T14:11:21.493",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453185,1718374281510,-500.0,0.00024383,3,"2024-06-14T14:11:21.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453186,1718374281531,-500.0,0.00024383,3,"2024-06-14T14:11:21.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453187,1718374281569,-500.0,0.00024383,3,"2024-06-14T14:11:21.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453188,1718374281587,-500.0,0.00024383,3,"2024-06-14T14:11:21.587",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453189,1718374281604,-1076.23,0.00024383,3,"2024-06-14T14:11:21.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453190,1718374281628,-500.0,0.00024383,3,"2024-06-14T14:11:21.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453191,1718374281638,-500.0,0.00024383,3,"2024-06-14T14:11:21.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453192,1718374281655,-500.0,0.00024383,3,"2024-06-14T14:11:21.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453193,1718374281668,-500.0,0.00024383,3,"2024-06-14T14:11:21.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453194,1718374281678,-500.0,0.00024383,3,"2024-06-14T14:11:21.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453195,1718374281688,-500.0,0.00024383,3,"2024-06-14T14:11:21.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453196,1718374281704,-500.0,0.00024383,3,"2024-06-14T14:11:21.704",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453197,1718374281733,-500.0,0.00024383,3,"2024-06-14T14:11:21.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453198,1718374281744,-500.0,0.00024383,3,"2024-06-14T14:11:21.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453199,1718374281754,-500.0,0.00024383,3,"2024-06-14T14:11:21.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453200,1718374281765,-500.0,0.00024383,3,"2024-06-14T14:11:21.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453201,1718374281782,-500.0,0.00024383,3,"2024-06-14T14:11:21.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453202,1718374281792,-888.68,0.00024383,3,"2024-06-14T14:11:21.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453203,1718374281812,-500.0,0.00024383,3,"2024-06-14T14:11:21.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453204,1718374281822,-500.0,0.00024383,3,"2024-06-14T14:11:21.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453205,1718374281833,-500.0,0.00024383,3,"2024-06-14T14:11:21.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453206,1718374281847,-500.0,0.00024383,3,"2024-06-14T14:11:21.847",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453207,1718374281868,-500.0,0.00024383,3,"2024-06-14T14:11:21.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453208,1718374281882,-500.0,0.00024383,3,"2024-06-14T14:11:21.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453209,1718374281892,-500.0,0.00024383,3,"2024-06-14T14:11:21.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453210,1718374281904,-500.0,0.00024383,3,"2024-06-14T14:11:21.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453211,1718374281916,-226.04099888,0.00024383,3,"2024-06-14T14:11:21.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453212,1718374281928,-500.0,0.00024383,3,"2024-06-14T14:11:21.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453213,1718374281940,-500.0,0.00024383,3,"2024-06-14T14:11:21.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453214,1718374281962,-500.0,0.00024383,3,"2024-06-14T14:11:21.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453215,1718374281974,-500.0,0.00024383,3,"2024-06-14T14:11:21.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453216,1718374282002,-500.0,0.00024383,3,"2024-06-14T14:11:22.002",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453217,1718374282019,-693.55,0.00024383,3,"2024-06-14T14:11:22.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453218,1718374282031,-500.0,0.00024383,3,"2024-06-14T14:11:22.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453219,1718374282050,-917.0,0.00024383,3,"2024-06-14T14:11:22.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453220,1718374282159,-500.0,0.00024383,3,"2024-06-14T14:11:22.159",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453221,1718374282216,-500.0,0.00024383,3,"2024-06-14T14:11:22.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453222,1718374282236,-599.95,0.00024383,3,"2024-06-14T14:11:22.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453223,1718374282249,-500.0,0.00024383,3,"2024-06-14T14:11:22.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453224,1718374282273,-393.41699105,0.00024383,3,"2024-06-14T14:11:22.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453225,1718374282294,-500.0,0.00024383,3,"2024-06-14T14:11:22.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453226,1718374282322,-539.65457843,0.00024383,3,"2024-06-14T14:11:22.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453227,1718374282352,-500.0,0.00024383,3,"2024-06-14T14:11:22.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453228,1718374282363,-500.0,0.00024383,3,"2024-06-14T14:11:22.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453229,1718374282376,-500.0,0.00024383,3,"2024-06-14T14:11:22.376",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453230,1718374282393,-500.0,0.00024383,3,"2024-06-14T14:11:22.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453231,1718374282428,-500.0,0.00024383,3,"2024-06-14T14:11:22.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453232,1718374282438,-500.0,0.00024383,3,"2024-06-14T14:11:22.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453233,1718374282460,-500.0,0.00024383,3,"2024-06-14T14:11:22.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453234,1718374282471,-500.0,0.00024383,3,"2024-06-14T14:11:22.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453235,1718374282497,-500.0,0.00024383,2,"2024-06-14T14:11:22.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453236,1718374282516,-839.71,0.00024383,3,"2024-06-14T14:11:22.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453237,1718374282532,-500.0,0.00024383,3,"2024-06-14T14:11:22.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453238,1718374282544,-500.0,0.00024383,3,"2024-06-14T14:11:22.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453239,1718374282572,-500.0,0.00024383,3,"2024-06-14T14:11:22.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453240,1718374282608,-641.52,0.00024383,3,"2024-06-14T14:11:22.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453241,1718374282620,-500.0,0.00024383,3,"2024-06-14T14:11:22.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453242,1718374282637,-675.06,0.00024383,3,"2024-06-14T14:11:22.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453243,1718374282649,-790.03,0.00024383,3,"2024-06-14T14:11:22.649",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453244,1718374282659,-546.34,0.00024383,3,"2024-06-14T14:11:22.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453245,1718374282676,-500.0,0.00024383,3,"2024-06-14T14:11:22.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453246,1718374282701,-530.09971756,0.00024383,3,"2024-06-14T14:11:22.701",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453247,1718374282714,-627.55727767,0.00024383,3,"2024-06-14T14:11:22.714",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453248,1718374282725,-500.0,0.00024383,3,"2024-06-14T14:11:22.725",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453249,1718374282750,-1529.68,0.00024383,3,"2024-06-14T14:11:22.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453250,1718374282765,-500.0,0.00024383,3,"2024-06-14T14:11:22.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453251,1718374282797,-500.0,0.00024383,3,"2024-06-14T14:11:22.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453252,1718374282833,-500.0,0.00024383,3,"2024-06-14T14:11:22.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453253,1718374282854,-802.47,0.00024383,3,"2024-06-14T14:11:22.854",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453254,1718374282867,-500.0,0.00024383,3,"2024-06-14T14:11:22.867",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453255,1718374282879,-500.0,0.00024383,3,"2024-06-14T14:11:22.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453256,1718374282890,-500.0,0.00024383,3,"2024-06-14T14:11:22.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453257,1718374282916,-500.0,0.00024383,3,"2024-06-14T14:11:22.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453258,1718374282926,-543.46,0.00024383,3,"2024-06-14T14:11:22.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453259,1718374282936,-1207.99,0.00024383,3,"2024-06-14T14:11:22.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453260,1718374282956,-500.0,0.00024383,3,"2024-06-14T14:11:22.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453261,1718374282976,-500.0,0.00024383,3,"2024-06-14T14:11:22.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453262,1718374283070,-500.0,0.00024383,3,"2024-06-14T14:11:23.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453263,1718374283086,-591.92796317,0.00024383,3,"2024-06-14T14:11:23.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453264,1718374283099,-500.0,0.00024383,3,"2024-06-14T14:11:23.099",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453265,1718374283154,-743.91,0.00024383,3,"2024-06-14T14:11:23.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453266,1718374283165,-961.27,0.00024383,3,"2024-06-14T14:11:23.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453267,1718374283175,-500.0,0.00024383,3,"2024-06-14T14:11:23.175",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453268,1718374283224,-500.0,0.00024383,3,"2024-06-14T14:11:23.224",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453269,1718374283263,-500.0,0.00024383,3,"2024-06-14T14:11:23.263",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453270,1718374283296,-500.0,0.00024383,3,"2024-06-14T14:11:23.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453271,1718374283353,-647.24305652,0.00024383,3,"2024-06-14T14:11:23.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453272,1718374283365,-500.0,0.00024383,3,"2024-06-14T14:11:23.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453273,1718374283381,-574.39057902,0.00024383,3,"2024-06-14T14:11:23.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453274,1718374283456,-500.0,0.00024383,3,"2024-06-14T14:11:23.456",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453275,1718374283471,-624.95,0.00024383,3,"2024-06-14T14:11:23.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453276,1718374283509,-500.0,0.00024383,3,"2024-06-14T14:11:23.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453277,1718374283564,-500.0,0.00024383,3,"2024-06-14T14:11:23.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453278,1718374283593,-500.0,0.00024383,3,"2024-06-14T14:11:23.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453279,1718374283607,-500.0,0.00024383,3,"2024-06-14T14:11:23.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453280,1718374283618,-431.16888341,0.00024383,3,"2024-06-14T14:11:23.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453281,1718374283657,-500.0,0.00024383,3,"2024-06-14T14:11:23.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453282,1718374283698,-500.0,0.00024383,3,"2024-06-14T14:11:23.698",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453283,1718374283709,-500.0,0.00024383,3,"2024-06-14T14:11:23.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453284,1718374283720,-500.0,0.00024383,3,"2024-06-14T14:11:23.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453285,1718374283738,-500.0,0.00024383,3,"2024-06-14T14:11:23.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453286,1718374283765,-511.25351642,0.00024383,3,"2024-06-14T14:11:23.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453287,1718374283836,-500.0,0.00024383,3,"2024-06-14T14:11:23.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453288,1718374283847,-722.9,0.00024383,3,"2024-06-14T14:11:23.847",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453289,1718374283876,-613.44,0.00024383,3,"2024-06-14T14:11:23.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453290,1718374283959,-500.0,0.00024383,3,"2024-06-14T14:11:23.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453291,1718374283985,-500.0,0.00024383,3,"2024-06-14T14:11:23.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453292,1718374284014,-773.81,0.00024383,3,"2024-06-14T14:11:24.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453293,1718374284028,-500.0,0.00024383,3,"2024-06-14T14:11:24.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453294,1718374284043,-500.0,0.00024383,3,"2024-06-14T14:11:24.043",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453295,1718374284076,-500.0,0.00024383,3,"2024-06-14T14:11:24.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453296,1718374284087,-500.0,0.00024383,3,"2024-06-14T14:11:24.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453297,1718374284108,-500.0,0.00024383,3,"2024-06-14T14:11:24.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453298,1718374284119,-500.0,0.00024383,3,"2024-06-14T14:11:24.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453299,1718374284134,-500.0,0.00024383,3,"2024-06-14T14:11:24.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453300,1718374284149,-500.0,0.00024383,3,"2024-06-14T14:11:24.149",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453301,1718374284209,-500.0,0.00024383,3,"2024-06-14T14:11:24.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453302,1718374284271,-578.49062703,0.00024383,3,"2024-06-14T14:11:24.271",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453303,1718374284292,-377.70903943,0.00024383,3,"2024-06-14T14:11:24.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453304,1718374284351,-500.0,0.00024383,3,"2024-06-14T14:11:24.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453305,1718374284402,-500.0,0.00024383,3,"2024-06-14T14:11:24.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453306,1718374284418,-500.0,0.00024383,3,"2024-06-14T14:11:24.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453307,1718374284431,-205.55501724,0.00024383,3,"2024-06-14T14:11:24.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453308,1718374284446,-500.0,0.00024383,3,"2024-06-14T14:11:24.446",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453309,1718374284461,-500.0,0.00024383,3,"2024-06-14T14:11:24.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453310,1718374284521,-500.0,0.00024383,3,"2024-06-14T14:11:24.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453311,1718374284536,-150.0,0.00024383,3,"2024-06-14T14:11:24.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453312,1718374284559,-500.0,0.00024383,3,"2024-06-14T14:11:24.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453313,1718374284569,-500.0,0.00024383,3,"2024-06-14T14:11:24.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453314,1718374284591,-500.0,0.00024383,3,"2024-06-14T14:11:24.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453315,1718374284622,-500.0,0.00024383,3,"2024-06-14T14:11:24.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453316,1718374284641,-638.15,0.00024383,3,"2024-06-14T14:11:24.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453317,1718374284653,-151.0,0.00024383,7,"2024-06-14T14:11:24.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453318,1718374284688,-151.0,0.00024383,7,"2024-06-14T14:11:24.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453319,1718374284702,-151.0,0.00024383,7,"2024-06-14T14:11:24.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453320,1718374284768,-500.0,0.00024383,3,"2024-06-14T14:11:24.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453321,1718374284812,-151.0,0.00024383,7,"2024-06-14T14:11:24.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453322,1718374284843,-1315.53,0.00024383,3,"2024-06-14T14:11:24.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453323,1718374284858,-500.0,0.00024383,3,"2024-06-14T14:11:24.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453324,1718374284873,-500.0,0.00024383,3,"2024-06-14T14:11:24.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453325,1718374284902,-500.0,0.00024383,3,"2024-06-14T14:11:24.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453326,1718374284930,-500.0,0.00024383,3,"2024-06-14T14:11:24.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453327,1718374284942,-326.29047472,0.00024383,3,"2024-06-14T14:11:24.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453328,1718374284955,-500.0,0.00024383,3,"2024-06-14T14:11:24.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453329,1718374284974,-500.0,0.00024383,3,"2024-06-14T14:11:24.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453330,1718374284992,-500.0,0.00024383,3,"2024-06-14T14:11:24.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453331,1718374285044,-805.14,0.00024383,3,"2024-06-14T14:11:25.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453332,1718374285141,-500.00235373,0.00024383,3,"2024-06-14T14:11:25.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453333,1718374285184,-500.0,0.00024383,3,"2024-06-14T14:11:25.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453334,1718374285232,-500.0,0.00024383,3,"2024-06-14T14:11:25.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453335,1718374285262,-500.0,0.00024383,3,"2024-06-14T14:11:25.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453336,1718374285303,-500.0,0.00024383,3,"2024-06-14T14:11:25.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453337,1718374285332,-527.30353584,0.00024383,3,"2024-06-14T14:11:25.332",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453338,1718374285394,-500.0,0.00024383,3,"2024-06-14T14:11:25.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453339,1718374285476,-500.0,0.00024383,3,"2024-06-14T14:11:25.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453340,1718374285506,-897.25,0.00024383,3,"2024-06-14T14:11:25.506",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453341,1718374285566,-159.76798222,0.00024383,3,"2024-06-14T14:11:25.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453342,1718374285583,-500.0,0.00024383,3,"2024-06-14T14:11:25.583",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453343,1718374285644,-500.0,0.00024383,3,"2024-06-14T14:11:25.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453344,1718374285684,-500.0,0.00024383,3,"2024-06-14T14:11:25.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453345,1718374285699,-500.0,0.00024383,3,"2024-06-14T14:11:25.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453346,1718374285758,-500.0,0.00024383,3,"2024-06-14T14:11:25.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453347,1718374285777,-386.6905059,0.00024383,3,"2024-06-14T14:11:25.777",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453348,1718374285829,-500.0,0.00024383,3,"2024-06-14T14:11:25.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453349,1718374285840,-500.0,0.00024383,3,"2024-06-14T14:11:25.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453350,1718374285858,-500.0,0.00024383,3,"2024-06-14T14:11:25.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453351,1718374285878,-500.0,0.00024383,3,"2024-06-14T14:11:25.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453352,1718374285913,-500.0,0.00024383,3,"2024-06-14T14:11:25.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453353,1718374285928,-500.0,0.00024383,3,"2024-06-14T14:11:25.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453354,1718374285963,-500.0,0.00024383,3,"2024-06-14T14:11:25.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453355,1718374285992,-500.0,0.00024383,3,"2024-06-14T14:11:25.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453356,1718374286011,-500.0,0.00024383,3,"2024-06-14T14:11:26.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453357,1718374286044,-500.0,0.00024383,3,"2024-06-14T14:11:26.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453358,1718374286070,-500.0,0.00024383,3,"2024-06-14T14:11:26.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453359,1718374286132,-565.36384902,0.00024383,3,"2024-06-14T14:11:26.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453360,1718374286209,-151.0,0.00024383,7,"2024-06-14T14:11:26.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453361,1718374286253,-151.0,0.00024383,7,"2024-06-14T14:11:26.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453362,1718374286294,-500.0,0.00024383,3,"2024-06-14T14:11:26.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453363,1718374286338,-527.90360253,0.00024383,3,"2024-06-14T14:11:26.338",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453364,1718374286357,-659.84,0.00024383,3,"2024-06-14T14:11:26.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453365,1718374286400,-835.81,0.00024383,3,"2024-06-14T14:11:26.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453366,1718374286428,-500.0,0.00024383,3,"2024-06-14T14:11:26.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453367,1718374286460,-519.80582204,0.00024383,3,"2024-06-14T14:11:26.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453368,1718374286491,-500.0,0.00024383,3,"2024-06-14T14:11:26.491",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453369,1718374286523,-500.0,0.00024383,3,"2024-06-14T14:11:26.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453370,1718374286535,-517.55182443,0.00024383,3,"2024-06-14T14:11:26.535",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453371,1718374286552,-519.63991818,0.00024383,3,"2024-06-14T14:11:26.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453372,1718374286572,-500.0,0.00024383,3,"2024-06-14T14:11:26.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453373,1718374286588,-500.0,0.00024383,3,"2024-06-14T14:11:26.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453374,1718374286695,-675.24,0.00024383,3,"2024-06-14T14:11:26.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453375,1718374286707,-1706.64,0.00024383,3,"2024-06-14T14:11:26.707",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453376,1718374286721,-500.0,0.00024383,3,"2024-06-14T14:11:26.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453377,1718374286764,-500.0,0.00024383,3,"2024-06-14T14:11:26.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453378,1718374286782,-500.0,0.00024383,3,"2024-06-14T14:11:26.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453379,1718374286806,-500.0,0.00024383,3,"2024-06-14T14:11:26.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453380,1718374286832,-500.0,0.00024383,3,"2024-06-14T14:11:26.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453381,1718374286857,-612.78,0.00024383,3,"2024-06-14T14:11:26.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453382,1718374286868,-500.0,0.00024383,3,"2024-06-14T14:11:26.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453383,1718374286886,-527.45,0.00024383,3,"2024-06-14T14:11:26.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453384,1718374286902,-530.42535807,0.00024383,3,"2024-06-14T14:11:26.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453385,1718374286913,-561.87,0.00024383,3,"2024-06-14T14:11:26.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453386,1718374286929,-500.0,0.00024383,3,"2024-06-14T14:11:26.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453387,1718374286939,-500.0,0.00024383,3,"2024-06-14T14:11:26.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453388,1718374286953,-500.0,0.00024383,3,"2024-06-14T14:11:26.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453389,1718374286965,-500.0,0.00024383,3,"2024-06-14T14:11:26.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453390,1718374286977,-500.0,0.00024383,3,"2024-06-14T14:11:26.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453391,1718374287003,-500.0,0.00024383,3,"2024-06-14T14:11:27.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453392,1718374287015,-500.0,0.00024383,3,"2024-06-14T14:11:27.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453393,1718374287037,-607.16243194,0.00024383,3,"2024-06-14T14:11:27.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453394,1718374287051,-500.0,0.00024383,3,"2024-06-14T14:11:27.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453395,1718374287062,-500.0,0.00024383,3,"2024-06-14T14:11:27.062",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453396,1718374287083,-500.0,0.00024383,3,"2024-06-14T14:11:27.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453397,1718374287095,-500.0,0.00024383,3,"2024-06-14T14:11:27.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453398,1718374287113,-500.0,0.00024383,3,"2024-06-14T14:11:27.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453399,1718374287125,-500.0,0.00024383,3,"2024-06-14T14:11:27.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453400,1718374287140,-151.0,0.00024383,7,"2024-06-14T14:11:27.140",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453401,1718374287174,-151.0,0.00024383,7,"2024-06-14T14:11:27.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453402,1718374287201,-500.0,0.00024383,3,"2024-06-14T14:11:27.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453403,1718374287213,-775.58,0.00024383,3,"2024-06-14T14:11:27.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453404,1718374287226,-500.0,0.00024383,3,"2024-06-14T14:11:27.226",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453405,1718374287237,-653.6,0.00024383,3,"2024-06-14T14:11:27.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453406,1718374287256,-576.03,0.00024383,3,"2024-06-14T14:11:27.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453407,1718374287273,-500.0,0.00024383,3,"2024-06-14T14:11:27.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453408,1718374287293,-500.0,0.00024383,3,"2024-06-14T14:11:27.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453409,1718374287311,-918.51,0.00024383,3,"2024-06-14T14:11:27.311",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453410,1718374287321,-500.0,0.00024383,3,"2024-06-14T14:11:27.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453411,1718374287334,-500.0,0.00024383,3,"2024-06-14T14:11:27.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453412,1718374287344,-531.05598205,0.00024383,3,"2024-06-14T14:11:27.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453413,1718374287356,-500.0,0.00024383,3,"2024-06-14T14:11:27.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453414,1718374287373,-683.33,0.00024383,3,"2024-06-14T14:11:27.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453415,1718374287389,-441.41220953,0.00024383,3,"2024-06-14T14:11:27.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453416,1718374287399,-500.0,0.00024383,3,"2024-06-14T14:11:27.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453417,1718374287437,-500.0,0.00024383,3,"2024-06-14T14:11:27.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453418,1718374287449,-500.0,0.00024383,3,"2024-06-14T14:11:27.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453419,1718374287464,-500.0,0.00024383,3,"2024-06-14T14:11:27.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453420,1718374287476,-500.0,0.00024383,3,"2024-06-14T14:11:27.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453421,1718374287499,-500.0,0.00024383,3,"2024-06-14T14:11:27.499",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453422,1718374287529,-500.0,0.00024383,3,"2024-06-14T14:11:27.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453423,1718374287551,-602.21,0.00024383,3,"2024-06-14T14:11:27.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453424,1718374287576,-644.48,0.00024383,3,"2024-06-14T14:11:27.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453425,1718374287594,-500.0,0.00024383,3,"2024-06-14T14:11:27.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453426,1718374287617,-186.38188765,0.00024383,3,"2024-06-14T14:11:27.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453427,1718374287627,-2248.72,0.00024383,3,"2024-06-14T14:11:27.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453428,1718374287664,-500.0,0.00024383,3,"2024-06-14T14:11:27.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453429,1718374287694,-500.0,0.00024383,3,"2024-06-14T14:11:27.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453430,1718374287718,-500.0,0.00024383,3,"2024-06-14T14:11:27.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453431,1718374287729,-2837.38,0.00024383,3,"2024-06-14T14:11:27.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453432,1718374287739,-500.0,0.00024383,3,"2024-06-14T14:11:27.739",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453433,1718374287750,-1370.68,0.00024383,3,"2024-06-14T14:11:27.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453434,1718374287770,-500.0,0.00024383,3,"2024-06-14T14:11:27.770",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453435,1718374287783,-664.65,0.00024383,3,"2024-06-14T14:11:27.783",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453436,1718374287802,-500.0,0.00024383,3,"2024-06-14T14:11:27.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453437,1718374287832,-642.17,0.00024383,3,"2024-06-14T14:11:27.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453438,1718374287843,-151.0,0.00024383,7,"2024-06-14T14:11:27.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453439,1718374287876,-151.0,0.00024383,7,"2024-06-14T14:11:27.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453440,1718374287889,-608.32,0.00024383,3,"2024-06-14T14:11:27.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453441,1718374287960,-388.6790646,0.00024383,3,"2024-06-14T14:11:27.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453442,1718374287993,-841.18,0.00024383,3,"2024-06-14T14:11:27.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453443,1718374288031,-541.72922357,0.00024383,3,"2024-06-14T14:11:28.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453444,1718374288044,-3736.29,0.00024383,3,"2024-06-14T14:11:28.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453445,1718374288070,-500.0,0.00024383,3,"2024-06-14T14:11:28.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453446,1718374288120,-500.0,0.00024383,3,"2024-06-14T14:11:28.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453447,1718374288143,-500.0,0.00024383,3,"2024-06-14T14:11:28.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453448,1718374288167,-500.0,0.00024383,3,"2024-06-14T14:11:28.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453449,1718374288198,-1004.61,0.00024383,3,"2024-06-14T14:11:28.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453450,1718374288222,-982.18,0.00024383,3,"2024-06-14T14:11:28.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453451,1718374288242,-539.08970676,0.00024383,3,"2024-06-14T14:11:28.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453452,1718374288274,-500.0,0.00024383,3,"2024-06-14T14:11:28.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453453,1718374288305,-758.79,0.00024383,3,"2024-06-14T14:11:28.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453454,1718374288336,-1098.2,0.00024383,3,"2024-06-14T14:11:28.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453455,1718374288358,-1477.33,0.00024383,3,"2024-06-14T14:11:28.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453456,1718374288377,-500.0,0.00024383,3,"2024-06-14T14:11:28.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453457,1718374288391,-922.2,0.00024383,3,"2024-06-14T14:11:28.391",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453458,1718374288413,-500.0,0.00024383,3,"2024-06-14T14:11:28.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453459,1718374288430,-596.84638601,0.00024383,3,"2024-06-14T14:11:28.430",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453461,1718374288448,-500.0,0.00024383,3,"2024-06-14T14:11:28.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453462,1718374288463,-500.0,0.00024383,3,"2024-06-14T14:11:28.463",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453464,1718374288596,-481.1448185,0.00024383,3,"2024-06-14T14:11:28.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453465,1718374288616,-151.0,0.00024383,7,"2024-06-14T14:11:28.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453466,1718374288647,-816.92,0.00024383,3,"2024-06-14T14:11:28.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453467,1718374288669,-151.0,0.00024383,7,"2024-06-14T14:11:28.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453468,1718374288771,-500.0,0.00024383,3,"2024-06-14T14:11:28.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453469,1718374288807,-880.65,0.00024383,3,"2024-06-14T14:11:28.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453470,1718374288825,-640.64,0.00024383,3,"2024-06-14T14:11:28.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453471,1718374288868,-500.0,0.00024383,3,"2024-06-14T14:11:28.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453472,1718374288919,-519.15372499,0.00024383,3,"2024-06-14T14:11:28.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453473,1718374288941,-500.0,0.00024383,3,"2024-06-14T14:11:28.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453474,1718374288997,-715.17,0.00024383,3,"2024-06-14T14:11:28.997",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453475,1718374289019,-8277.38,0.00024383,3,"2024-06-14T14:11:29.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453476,1718374289105,-412.00036025,0.00024383,3,"2024-06-14T14:11:29.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453477,1718374289145,-151.0,0.00024383,7,"2024-06-14T14:11:29.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453478,1718374289201,-151.0,0.00024383,7,"2024-06-14T14:11:29.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453479,1718374289253,-516.53113696,0.00024383,3,"2024-06-14T14:11:29.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453480,1718374289290,-822.26,0.00024383,3,"2024-06-14T14:11:29.290",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453481,1718374289337,-9586.73,0.00024383,3,"2024-06-14T14:11:29.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453482,1718374289397,-643.41021395,0.00024383,3,"2024-06-14T14:11:29.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453483,1718374289440,-500.0,0.00024383,3,"2024-06-14T14:11:29.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453484,1718374289459,-2574.26,0.00024383,3,"2024-06-14T14:11:29.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453485,1718374289482,-447.47831992,0.00024383,3,"2024-06-14T14:11:29.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453486,1718374289518,-866.21,0.00024383,3,"2024-06-14T14:11:29.518",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453487,1718374289543,-500.0,0.00024383,3,"2024-06-14T14:11:29.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453488,1718374289593,-500.0,0.00024383,3,"2024-06-14T14:11:29.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453489,1718374289611,-738.39,0.00024383,3,"2024-06-14T14:11:29.611",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453490,1718374289636,-500.0,0.00024383,3,"2024-06-14T14:11:29.636",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453491,1718374289668,-601.2346742,0.00024383,3,"2024-06-14T14:11:29.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453492,1718374289687,-1145.58,0.00024383,3,"2024-06-14T14:11:29.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453493,1718374289723,-500.0,0.00024383,3,"2024-06-14T14:11:29.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453494,1718374289751,-500.0,0.00024383,3,"2024-06-14T14:11:29.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453495,1718374289778,-1007.53,0.00024383,3,"2024-06-14T14:11:29.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453496,1718374289806,-1097.83,0.00024383,3,"2024-06-14T14:11:29.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453497,1718374289827,-814.77,0.00024383,3,"2024-06-14T14:11:29.827",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453498,1718374289845,-500.0,0.00024383,3,"2024-06-14T14:11:29.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453499,1718374289864,-500.0,0.00024383,3,"2024-06-14T14:11:29.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453500,1718374289885,-500.0,0.00024383,3,"2024-06-14T14:11:29.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453501,1718374289909,-524.52413743,0.00024383,3,"2024-06-14T14:11:29.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453502,1718374289929,-509.3616011,0.00024383,3,"2024-06-14T14:11:29.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453503,1718374289948,-3640.36,0.00024383,3,"2024-06-14T14:11:29.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453504,1718374289968,-577.91,0.00024383,3,"2024-06-14T14:11:29.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453505,1718374289990,-665.19,0.00024383,3,"2024-06-14T14:11:29.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453506,1718374290010,-508.45033532,0.00024383,3,"2024-06-14T14:11:30.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453507,1718374290059,-151.0,0.00024383,7,"2024-06-14T14:11:30.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453508,1718374290081,-151.0,0.00024383,7,"2024-06-14T14:11:30.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453509,1718374290101,-611.13936636,0.00024383,3,"2024-06-14T14:11:30.101",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453510,1718374290123,-1074.54,0.00024383,3,"2024-06-14T14:11:30.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453511,1718374290148,-1431.78,0.00024383,3,"2024-06-14T14:11:30.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453512,1718374290166,-917.79,0.00024383,3,"2024-06-14T14:11:30.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453513,1718374290184,-524.05,0.00024383,3,"2024-06-14T14:11:30.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453514,1718374290204,-151.0,0.00024383,7,"2024-06-14T14:11:30.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453515,1718374290221,-508.84992533,0.00024383,3,"2024-06-14T14:11:30.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453516,1718374290238,-151.0,0.00024383,7,"2024-06-14T14:11:30.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453517,1718374290257,-151.0,0.00024383,7,"2024-06-14T14:11:30.257",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453518,1718374290419,-184.24855,0.00024383,7,"2024-06-14T14:11:30.419",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453519,1718374290454,-989.25,0.00024383,7,"2024-06-14T14:11:30.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453520,1718374290476,-500.0,0.00024383,3,"2024-06-14T14:11:30.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453521,1718374290521,-1159.94,0.00024383,3,"2024-06-14T14:11:30.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453522,1718374290551,-500.0,0.00024383,3,"2024-06-14T14:11:30.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453523,1718374290578,-3419.19,0.00024383,3,"2024-06-14T14:11:30.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453524,1718374290592,-1158.93,0.00024383,3,"2024-06-14T14:11:30.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453525,1718374290605,-5767.42,0.00024383,3,"2024-06-14T14:11:30.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453526,1718374290616,-1216.46,0.00024383,3,"2024-06-14T14:11:30.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453527,1718374290626,-508.59245934,0.00024383,3,"2024-06-14T14:11:30.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453528,1718374290637,-954.24,0.00024383,3,"2024-06-14T14:11:30.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453529,1718374290661,-500.0,0.00024383,3,"2024-06-14T14:11:30.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453530,1718374290700,-513.23,0.00024383,3,"2024-06-14T14:11:30.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453531,1718374290753,-342.46774065,0.00024383,3,"2024-06-14T14:11:30.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453532,1718374290800,-500.0,0.00024383,3,"2024-06-14T14:11:30.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453533,1718374290825,-1143.41,0.00024383,3,"2024-06-14T14:11:30.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453534,1718374290838,-500.0,0.00024383,3,"2024-06-14T14:11:30.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453535,1718374290868,-500.0,0.00024383,3,"2024-06-14T14:11:30.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453536,1718374290918,-2791.61,0.00024383,3,"2024-06-14T14:11:30.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453537,1718374290940,-500.0,0.00024383,3,"2024-06-14T14:11:30.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453538,1718374290994,-506.39334475,0.00024383,3,"2024-06-14T14:11:30.994",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453539,1718374291009,-551.73719221,0.00024383,3,"2024-06-14T14:11:31.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453540,1718374291020,-563.76,0.00024383,3,"2024-06-14T14:11:31.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453541,1718374291033,-1744.13,0.00024383,3,"2024-06-14T14:11:31.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453542,1718374291083,-1063.94,0.00024383,3,"2024-06-14T14:11:31.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453543,1718374291099,-500.0,0.00024383,3,"2024-06-14T14:11:31.099",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453544,1718374291138,-500.0,0.00024383,3,"2024-06-14T14:11:31.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453545,1718374291179,-500.0,0.00024383,3,"2024-06-14T14:11:31.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453546,1718374291192,-500.0,0.00024383,3,"2024-06-14T14:11:31.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453547,1718374291204,-563.83,0.00024383,3,"2024-06-14T14:11:31.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453548,1718374291234,-1290.53,0.00024383,3,"2024-06-14T14:11:31.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453549,1718374291305,-500.0,0.00024383,3,"2024-06-14T14:11:31.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453550,1718374291333,-500.0,0.00024383,3,"2024-06-14T14:11:31.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453551,1718374291344,-503.69635616,0.00024383,3,"2024-06-14T14:11:31.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453552,1718374291355,-500.0,0.00024383,3,"2024-06-14T14:11:31.355",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453553,1718374291366,-500.0,0.00024383,3,"2024-06-14T14:11:31.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453554,1718374291381,-1729.64,0.00024383,3,"2024-06-14T14:11:31.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453555,1718374291394,-151.0,0.00024383,7,"2024-06-14T14:11:31.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453556,1718374291404,-1869.28,0.00024383,3,"2024-06-14T14:11:31.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453557,1718374291445,-500.0,0.00024383,3,"2024-06-14T14:11:31.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453558,1718374291481,-151.0,0.00024383,7,"2024-06-14T14:11:31.481",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453559,1718374291498,-151.0,0.00024383,7,"2024-06-14T14:11:31.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453560,1718374291513,-500.0,0.00024383,3,"2024-06-14T14:11:31.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453561,1718374291531,-522.05,0.00024383,3,"2024-06-14T14:11:31.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453562,1718374291576,-500.0,0.00024383,3,"2024-06-14T14:11:31.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453563,1718374291591,-163.81854702,0.00024383,3,"2024-06-14T14:11:31.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453564,1718374291610,-500.0,0.00024383,3,"2024-06-14T14:11:31.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453565,1718374291634,-508.91407556,0.00024383,3,"2024-06-14T14:11:31.634",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453566,1718374291667,-1122.16,0.00024383,3,"2024-06-14T14:11:31.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453567,1718374291712,-925.97,0.00024383,3,"2024-06-14T14:11:31.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453568,1718374291766,-2122.29,0.00024383,3,"2024-06-14T14:11:31.766",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453569,1718374291789,-500.0,0.00024383,3,"2024-06-14T14:11:31.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453570,1718374291832,-3209.58,0.00024383,3,"2024-06-14T14:11:31.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453571,1718374291845,-599.48,0.00024383,3,"2024-06-14T14:11:31.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453572,1718374291861,-1482.61,0.00024383,3,"2024-06-14T14:11:31.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453573,1718374291901,-500.0,0.00024383,3,"2024-06-14T14:11:31.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453574,1718374291930,-869.83,0.00024383,3,"2024-06-14T14:11:31.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453575,1718374291968,-500.0,0.00024383,3,"2024-06-14T14:11:31.968",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453576,1718374292004,-500.0,0.00024383,3,"2024-06-14T14:11:32.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453577,1718374292015,-1413.02,0.00024383,3,"2024-06-14T14:11:32.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453578,1718374292027,-2108.9,0.00024383,3,"2024-06-14T14:11:32.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453579,1718374292056,-500.0,0.00024383,3,"2024-06-14T14:11:32.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453580,1718374292069,-530.51462739,0.00024383,3,"2024-06-14T14:11:32.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453581,1718374292105,-508.31,0.00024383,3,"2024-06-14T14:11:32.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453582,1718374292124,-500.0,0.00024383,3,"2024-06-14T14:11:32.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453583,1718374292183,-242.87909941,0.00024383,3,"2024-06-14T14:11:32.183",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453584,1718374292198,-882.09,0.00024383,3,"2024-06-14T14:11:32.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453585,1718374292209,-500.0,0.00024383,3,"2024-06-14T14:11:32.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453586,1718374292259,-1309.64,0.00024383,3,"2024-06-14T14:11:32.259",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453587,1718374292310,-500.0,0.00024383,3,"2024-06-14T14:11:32.310",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453588,1718374292327,-6459.01,0.00024383,3,"2024-06-14T14:11:32.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453589,1718374292351,-8278.21,0.00024383,3,"2024-06-14T14:11:32.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453590,1718374292371,-500.0,0.00024383,3,"2024-06-14T14:11:32.371",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453591,1718374292416,-766.08,0.00024383,3,"2024-06-14T14:11:32.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453592,1718374292428,-1363.23,0.00024383,3,"2024-06-14T14:11:32.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453593,1718374292438,-713.94,0.00024383,3,"2024-06-14T14:11:32.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453594,1718374292449,-500.0,0.00024383,3,"2024-06-14T14:11:32.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453595,1718374292464,-500.0,0.00024383,3,"2024-06-14T14:11:32.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453596,1718374292482,-500.0,0.00024383,3,"2024-06-14T14:11:32.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453597,1718374292501,-500.0,0.00024383,3,"2024-06-14T14:11:32.501",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453598,1718374292561,-500.0,0.00024383,3,"2024-06-14T14:11:32.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453599,1718374292602,-151.0,0.00024383,7,"2024-06-14T14:11:32.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453600,1718374292616,-151.0,0.00024383,7,"2024-06-14T14:11:32.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453601,1718374292627,-500.0,0.00024383,3,"2024-06-14T14:11:32.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453602,1718374292676,-718.7,0.00024383,3,"2024-06-14T14:11:32.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453603,1718374292700,-967.31,0.00024383,3,"2024-06-14T14:11:32.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453604,1718374292773,-151.0,0.00024383,7,"2024-06-14T14:11:32.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453605,1718374292822,-186.644211,0.00024383,7,"2024-06-14T14:11:32.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453606,1718374292836,-2890.78,0.00024383,3,"2024-06-14T14:11:32.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453607,1718374292898,-500.0,0.00024383,3,"2024-06-14T14:11:32.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453608,1718374292933,-6155.02,0.00024383,3,"2024-06-14T14:11:32.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453609,1718374292979,-500.0,0.00024383,3,"2024-06-14T14:11:32.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453610,1718374292990,-500.0,0.00024383,3,"2024-06-14T14:11:32.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453611,1718374293001,-500.0,0.00024383,3,"2024-06-14T14:11:33.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453612,1718374293038,-3858.31,0.00024383,3,"2024-06-14T14:11:33.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453613,1718374293058,-3426.35,0.00024383,3,"2024-06-14T14:11:33.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453614,1718374293128,-500.0,0.00024383,3,"2024-06-14T14:11:33.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453615,1718374293172,-500.0,0.00024383,3,"2024-06-14T14:11:33.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453616,1718374293200,-151.0,0.00024383,7,"2024-06-14T14:11:33.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453617,1718374293236,-151.0,0.00024383,7,"2024-06-14T14:11:33.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453618,1718374293275,-500.0,0.00024383,3,"2024-06-14T14:11:33.275",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453619,1718374293313,-528.95704992,0.00024383,3,"2024-06-14T14:11:33.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453620,1718374293380,-1937.42,0.00024383,3,"2024-06-14T14:11:33.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453621,1718374293417,-500.0,0.00024383,3,"2024-06-14T14:11:33.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453622,1718374293434,-602.14,0.00024383,3,"2024-06-14T14:11:33.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453623,1718374293451,-1188.94,0.00024383,3,"2024-06-14T14:11:33.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453624,1718374293512,-500.0,0.00024383,3,"2024-06-14T14:11:33.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453625,1718374293581,-506.2643471,0.00024383,3,"2024-06-14T14:11:33.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453626,1718374293592,-500.0,0.00024383,3,"2024-06-14T14:11:33.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453627,1718374293604,-543.06772918,0.00024383,3,"2024-06-14T14:11:33.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453628,1718374293622,-500.0,0.00024383,3,"2024-06-14T14:11:33.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453629,1718374293659,-2061.56,0.00024383,3,"2024-06-14T14:11:33.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453630,1718374293685,-500.0,0.00024383,3,"2024-06-14T14:11:33.685",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453631,1718374293704,-1016.56,0.00024383,3,"2024-06-14T14:11:33.704",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453632,1718374293720,-1128.67,0.00024383,3,"2024-06-14T14:11:33.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453633,1718374293755,-1692.02,0.00024383,3,"2024-06-14T14:11:33.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453634,1718374293784,-501.1,0.00024383,3,"2024-06-14T14:11:33.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453635,1718374293798,-500.0,0.00024383,3,"2024-06-14T14:11:33.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453636,1718374293852,-567.38,0.00024383,3,"2024-06-14T14:11:33.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453637,1718374293864,-1002.93,0.00024383,3,"2024-06-14T14:11:33.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453638,1718374293894,-556.90313268,0.00024383,3,"2024-06-14T14:11:33.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453639,1718374293920,-509.808639,0.00024383,3,"2024-06-14T14:11:33.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453640,1718374293965,-1112.84,0.00024383,3,"2024-06-14T14:11:33.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453641,1718374293976,-544.85,0.00024383,3,"2024-06-14T14:11:33.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453642,1718374293986,-509.85278096,0.00024383,3,"2024-06-14T14:11:33.986",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453643,1718374294020,-500.0,0.00024383,3,"2024-06-14T14:11:34.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453644,1718374294033,-689.14,0.00024383,3,"2024-06-14T14:11:34.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453645,1718374294067,-500.0,0.00024383,3,"2024-06-14T14:11:34.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453646,1718374294104,-500.0,0.00024383,3,"2024-06-14T14:11:34.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453647,1718374294120,-514.08,0.00024383,3,"2024-06-14T14:11:34.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453648,1718374294166,-1669.34,0.00024383,3,"2024-06-14T14:11:34.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453649,1718374294203,-500.0,0.00024383,3,"2024-06-14T14:11:34.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453650,1718374294234,-509.73852077,0.00024383,3,"2024-06-14T14:11:34.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453651,1718374294268,-3822.81,0.00024383,3,"2024-06-14T14:11:34.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453652,1718374294294,-500.0,0.00024383,3,"2024-06-14T14:11:34.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453653,1718374294308,-500.0,0.00024383,3,"2024-06-14T14:11:34.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453654,1718374294324,-500.0,0.00024383,3,"2024-06-14T14:11:34.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453655,1718374294352,-500.0,0.00024383,3,"2024-06-14T14:11:34.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453656,1718374294365,-2384.22,0.00024383,3,"2024-06-14T14:11:34.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453657,1718374294387,-1115.57,0.00024383,3,"2024-06-14T14:11:34.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453658,1718374294399,-492.82132983,0.00024383,3,"2024-06-14T14:11:34.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453659,1718374294421,-500.0,0.00024383,2,"2024-06-14T14:11:34.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453660,1718374294438,-500.0,0.00024383,3,"2024-06-14T14:11:34.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453661,1718374294448,-702.55,0.00024383,3,"2024-06-14T14:11:34.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453662,1718374294469,-500.0,0.00024383,3,"2024-06-14T14:11:34.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453663,1718374294483,-532.14,0.00024383,3,"2024-06-14T14:11:34.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453664,1718374294507,-500.0,0.00024383,3,"2024-06-14T14:11:34.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453665,1718374294537,-2163.42,0.00024383,3,"2024-06-14T14:11:34.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453666,1718374294558,-500.0,0.00024383,3,"2024-06-14T14:11:34.558",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453667,1718374294591,-629.08,0.00024383,3,"2024-06-14T14:11:34.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453668,1718374294616,-873.34,0.00024383,3,"2024-06-14T14:11:34.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453669,1718374294627,-514.48934916,0.00024383,3,"2024-06-14T14:11:34.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453670,1718374294640,-676.86,0.00024383,3,"2024-06-14T14:11:34.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453671,1718374294651,-11835.04,0.00024383,3,"2024-06-14T14:11:34.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453672,1718374294678,-500.0,0.00024383,3,"2024-06-14T14:11:34.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453673,1718374294708,-500.0,0.00024383,3,"2024-06-14T14:11:34.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453674,1718374294761,-500.0,0.00024383,3,"2024-06-14T14:11:34.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453675,1718374294805,-500.0,0.00024383,3,"2024-06-14T14:11:34.805",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453676,1718374294845,-500.0,0.00024383,3,"2024-06-14T14:11:34.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453677,1718374294856,-1499.12,0.00024383,3,"2024-06-14T14:11:34.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453678,1718374294909,-1109.67,0.00024383,3,"2024-06-14T14:11:34.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453679,1718374294962,-1234.09,0.00024383,3,"2024-06-14T14:11:34.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453680,1718374294981,-500.0,0.00024383,3,"2024-06-14T14:11:34.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453681,1718374295084,-2525.21,0.00024383,3,"2024-06-14T14:11:35.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453682,1718374295172,-500.0,0.00024383,3,"2024-06-14T14:11:35.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453683,1718374295237,-500.0,0.00024383,3,"2024-06-14T14:11:35.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453684,1718374295268,-500.0,0.00024383,3,"2024-06-14T14:11:35.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453685,1718374295301,-1018.6,0.00024383,3,"2024-06-14T14:11:35.301",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453686,1718374295314,-500.0,0.00024383,3,"2024-06-14T14:11:35.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453687,1718374295325,-2145.48,0.00024383,3,"2024-06-14T14:11:35.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453688,1718374295336,-500.0,0.00024383,3,"2024-06-14T14:11:35.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453689,1718374295358,-462.877375,0.00024383,7,"2024-06-14T14:11:35.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453690,1718374295433,-995.35,0.00024383,3,"2024-06-14T14:11:35.433",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453691,1718374295445,-462.877375,0.00024383,7,"2024-06-14T14:11:35.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453692,1718374295462,-500.0,0.00024383,3,"2024-06-14T14:11:35.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453693,1718374295623,-1097.58,0.00024383,3,"2024-06-14T14:11:35.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453694,1718374295669,-500.0,0.00024383,3,"2024-06-14T14:11:35.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453695,1718374295731,-1778.24,0.00024383,3,"2024-06-14T14:11:35.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453696,1718374295784,-500.0,0.00024383,3,"2024-06-14T14:11:35.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453697,1718374295808,-500.0,0.00024383,3,"2024-06-14T14:11:35.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453698,1718374295832,-1628.09,0.00024383,3,"2024-06-14T14:11:35.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453699,1718374295851,-500.0,0.00024383,3,"2024-06-14T14:11:35.851",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453700,1718374295865,-462.877375,0.00024383,7,"2024-06-14T14:11:35.865",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453701,1718374295908,-500.0,0.00024383,3,"2024-06-14T14:11:35.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453702,1718374295928,-1321.13,0.00024383,3,"2024-06-14T14:11:35.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453703,1718374295939,-500.0,0.00024383,3,"2024-06-14T14:11:35.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453704,1718374296015,-500.0,0.00024383,3,"2024-06-14T14:11:36.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453705,1718374296065,-500.0,0.00024383,3,"2024-06-14T14:11:36.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453706,1718374296188,-513.696815,0.00024383,3,"2024-06-14T14:11:36.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453707,1718374296216,-500.0,0.00024383,3,"2024-06-14T14:11:36.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453708,1718374296244,-633.29,0.00024383,3,"2024-06-14T14:11:36.244",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453709,1718374296273,-1162.14,0.00024383,3,"2024-06-14T14:11:36.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453710,1718374296306,-1121.54,0.00024383,3,"2024-06-14T14:11:36.306",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453711,1718374296360,-500.0,0.00024383,3,"2024-06-14T14:11:36.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453712,1718374296376,-500.0,0.00024383,3,"2024-06-14T14:11:36.376",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453713,1718374296401,-500.0,0.00024383,3,"2024-06-14T14:11:36.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453714,1718374296428,-151.0,0.00024383,7,"2024-06-14T14:11:36.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453715,1718374296465,-1054.93,0.00024383,3,"2024-06-14T14:11:36.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453716,1718374296494,-151.0,0.00024383,7,"2024-06-14T14:11:36.494",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453717,1718374296536,-500.0,0.00024383,3,"2024-06-14T14:11:36.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453718,1718374296552,-500.0,0.00024383,3,"2024-06-14T14:11:36.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453719,1718374296565,-462.877375,0.00024383,7,"2024-06-14T14:11:36.565",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453720,1718374296596,-468.52,0.00024383,3,"2024-06-14T14:11:36.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453721,1718374296618,-910.65,0.00024383,3,"2024-06-14T14:11:36.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453722,1718374296632,-500.0,0.00024383,3,"2024-06-14T14:11:36.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453723,1718374296654,-500.0,0.00024383,3,"2024-06-14T14:11:36.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453724,1718374296674,-500.0,0.00024383,3,"2024-06-14T14:11:36.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453725,1718374296694,-1312.32,0.00024383,3,"2024-06-14T14:11:36.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453726,1718374296716,-1251.31,0.00024383,3,"2024-06-14T14:11:36.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453727,1718374296749,-500.0,0.00024383,3,"2024-06-14T14:11:36.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453728,1718374296772,-500.0,0.00024383,3,"2024-06-14T14:11:36.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453729,1718374296801,-1644.57,0.00024383,3,"2024-06-14T14:11:36.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453730,1718374296817,-151.0,0.00024383,7,"2024-06-14T14:11:36.817",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453731,1718374296848,-151.0,0.00024383,7,"2024-06-14T14:11:36.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453732,1718374296861,-541.23,0.00024383,3,"2024-06-14T14:11:36.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453733,1718374296890,-506.96727944,0.00024383,3,"2024-06-14T14:11:36.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453734,1718374296903,-500.0,0.00024383,3,"2024-06-14T14:11:36.903",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453735,1718374296913,-500.0,0.00024383,3,"2024-06-14T14:11:36.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453736,1718374296930,-1918.56,0.00024383,3,"2024-06-14T14:11:36.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453737,1718374296942,-500.0,0.00024383,3,"2024-06-14T14:11:36.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453738,1718374296959,-1028.7,0.00024383,3,"2024-06-14T14:11:36.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453739,1718374296974,-3154.8,0.00024383,3,"2024-06-14T14:11:36.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453740,1718374296987,-500.0,0.00024383,3,"2024-06-14T14:11:36.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453741,1718374297024,-500.0,0.00024383,3,"2024-06-14T14:11:37.024",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453742,1718374297037,-500.0,0.00024383,3,"2024-06-14T14:11:37.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453743,1718374297048,-500.0,0.00024383,3,"2024-06-14T14:11:37.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453744,1718374297071,-1028.85,0.00024383,3,"2024-06-14T14:11:37.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453745,1718374297090,-1237.01,0.00024383,3,"2024-06-14T14:11:37.090",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453746,1718374297102,-180.022577,0.00024383,7,"2024-06-14T14:11:37.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453747,1718374297114,-973.18,0.00024383,3,"2024-06-14T14:11:37.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453748,1718374297125,-500.0,0.00024383,3,"2024-06-14T14:11:37.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453749,1718374297141,-973.91,0.00024383,3,"2024-06-14T14:11:37.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453750,1718374297155,-530.11,0.00024383,3,"2024-06-14T14:11:37.155",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453751,1718374297173,-564.63807286,0.00024383,3,"2024-06-14T14:11:37.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453752,1718374297185,-500.0,0.00024383,3,"2024-06-14T14:11:37.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453753,1718374297215,-778.7,0.00024383,3,"2024-06-14T14:11:37.215",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453754,1718374297235,-500.0,0.00024383,3,"2024-06-14T14:11:37.235",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453755,1718374297269,-500.0,0.00024383,3,"2024-06-14T14:11:37.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453756,1718374297296,-923.86,0.00024383,3,"2024-06-14T14:11:37.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453757,1718374297314,-6916.15,0.00024383,3,"2024-06-14T14:11:37.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453758,1718374297341,-151.0,0.00024383,7,"2024-06-14T14:11:37.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453759,1718374297369,-500.0,0.00024383,3,"2024-06-14T14:11:37.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453760,1718374297387,-500.0,0.00024383,3,"2024-06-14T14:11:37.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453761,1718374297405,-500.0,0.00024383,3,"2024-06-14T14:11:37.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453762,1718374297419,-151.0,0.00024383,7,"2024-06-14T14:11:37.419",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453763,1718374297457,-500.0,0.00024383,3,"2024-06-14T14:11:37.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453764,1718374297477,-500.0,0.00024383,3,"2024-06-14T14:11:37.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453765,1718374297508,-500.0,0.00024383,3,"2024-06-14T14:11:37.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453766,1718374297520,-500.0,0.00024383,3,"2024-06-14T14:11:37.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453767,1718374297534,-500.0,0.00024383,3,"2024-06-14T14:11:37.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453768,1718374297560,-839.63,0.00024383,3,"2024-06-14T14:11:37.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453769,1718374297573,-500.0,0.00024383,3,"2024-06-14T14:11:37.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453770,1718374297584,-549.17,0.00024383,3,"2024-06-14T14:11:37.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453771,1718374297597,-500.0,0.00024383,3,"2024-06-14T14:11:37.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453772,1718374297611,-500.0,0.00024383,3,"2024-06-14T14:11:37.611",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453773,1718374297623,-1549.83,0.00024383,3,"2024-06-14T14:11:37.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453774,1718374297635,-500.0,0.00024383,3,"2024-06-14T14:11:37.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453775,1718374297651,-2671.63,0.00024383,3,"2024-06-14T14:11:37.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453776,1718374297678,-500.0,0.00024383,3,"2024-06-14T14:11:37.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453777,1718374297703,-500.0,0.00024383,3,"2024-06-14T14:11:37.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453778,1718374297729,-822.38,0.00024383,3,"2024-06-14T14:11:37.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453779,1718374297740,-500.0,0.00024383,3,"2024-06-14T14:11:37.740",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453780,1718374297751,-856.42,0.00024383,3,"2024-06-14T14:11:37.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453781,1718374297762,-500.0,0.00024383,3,"2024-06-14T14:11:37.762",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453782,1718374297773,-714.96,0.00024383,3,"2024-06-14T14:11:37.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453783,1718374297802,-500.0,0.00024383,3,"2024-06-14T14:11:37.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453784,1718374297816,-977.11,0.00024383,3,"2024-06-14T14:11:37.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453785,1718374297841,-500.0,0.00024383,3,"2024-06-14T14:11:37.841",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453786,1718374297885,-730.87,0.00024383,3,"2024-06-14T14:11:37.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453787,1718374297906,-500.0,0.00024383,3,"2024-06-14T14:11:37.906",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453788,1718374297924,-500.0,0.00024383,3,"2024-06-14T14:11:37.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453789,1718374297942,-512.54417276,0.00024383,3,"2024-06-14T14:11:37.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453790,1718374297994,-500.0,0.00024383,3,"2024-06-14T14:11:37.994",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453791,1718374298033,-500.0,0.00024383,3,"2024-06-14T14:11:38.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453792,1718374298068,-500.0,0.00024383,3,"2024-06-14T14:11:38.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453793,1718374298119,-1011.97,0.00024383,3,"2024-06-14T14:11:38.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453794,1718374298145,-500.0,0.00024383,3,"2024-06-14T14:11:38.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453795,1718374298224,-1520.69,0.00024383,3,"2024-06-14T14:11:38.224",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453796,1718374298261,-500.0,0.00024383,3,"2024-06-14T14:11:38.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453797,1718374298320,-168.91,0.00024384,2,"2024-06-14T14:11:38.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453798,1718374298331,-239.36,0.00024384,2,"2024-06-14T14:11:38.331",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453799,1718374298384,-156.02,0.00024384,2,"2024-06-14T14:11:38.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453800,1718374298445,-300.51160797,0.00024388,2,"2024-06-14T14:11:38.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453801,1718374298492,-182.56,0.00024426,2,"2024-06-14T14:11:38.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453802,1718374298523,-150.41904512,0.00024446,2,"2024-06-14T14:11:38.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453803,1718374298551,-300.51160797,0.00024448,2,"2024-06-14T14:11:38.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453804,1718374298581,-300.51160797,0.00024482,2,"2024-06-14T14:11:38.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453805,1718374298601,-1276.77029431,0.000245,3,"2024-06-14T14:11:38.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453806,1718374298628,-166.632283,0.00024509,2,"2024-06-14T14:11:38.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453807,1718374298652,-167.6194557,0.00024537,2,"2024-06-14T14:11:38.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453808,1718374298663,-219.65,0.00024548,2,"2024-06-14T14:11:38.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453809,1718374298688,-158.4733106,0.00024557,2,"2024-06-14T14:11:38.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453810,1718374298730,-166.632283,0.0002456,2,"2024-06-14T14:11:38.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453811,1718374298768,-300.51160797,0.00024622,2,"2024-06-14T14:11:38.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453812,1718374298802,-816.883875,0.0002464,2,"2024-06-14T14:11:38.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453813,1718374298836,-13833.151912,0.0002464,2,"2024-06-14T14:11:38.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453814,1718374298882,-1136.8589002,0.0002464,2,"2024-06-14T14:11:38.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453815,1718374298919,-2081.31,0.00024656,3,"2024-06-14T14:11:38.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453816,1718374298948,-2081.31,0.00024656,3,"2024-06-14T14:11:38.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453817,1718374298982,-150.0,0.00024656,2,"2024-06-14T14:11:38.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453818,1718374299010,-500.0,0.00024657,3,"2024-06-14T14:11:39.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453819,1718374299085,-500.0,0.00024657,3,"2024-06-14T14:11:39.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453820,1718374299152,-500.0,0.00024657,3,"2024-06-14T14:11:39.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453821,1718374299180,-500.0,0.00024657,3,"2024-06-14T14:11:39.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453822,1718374299247,-500.0,0.00024657,3,"2024-06-14T14:11:39.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453823,1718374299265,-517.69980706,0.00024657,3,"2024-06-14T14:11:39.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453824,1718374299318,-500.0,0.00024657,3,"2024-06-14T14:11:39.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453825,1718374299368,-500.0,0.00024657,3,"2024-06-14T14:11:39.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453826,1718374299512,-537.95,0.00024657,3,"2024-06-14T14:11:39.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453827,1718374299569,-500.0,0.00024657,3,"2024-06-14T14:11:39.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453828,1718374299586,-500.0,0.00024657,3,"2024-06-14T14:11:39.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453829,1718374299617,-500.0,0.00024657,3,"2024-06-14T14:11:39.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453830,1718374299650,-442.12307801,0.00024657,3,"2024-06-14T14:11:39.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453831,1718374299745,-500.0,0.00024657,3,"2024-06-14T14:11:39.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453832,1718374299795,-500.0,0.00024657,3,"2024-06-14T14:11:39.795",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453833,1718374299843,-500.0,0.00024657,3,"2024-06-14T14:11:39.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453834,1718374299938,-511.32495682,0.00024657,3,"2024-06-14T14:11:39.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453835,1718374300004,-500.0,0.00024657,3,"2024-06-14T14:11:40.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453836,1718374300030,-500.0,0.00024657,3,"2024-06-14T14:11:40.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453837,1718374300042,-209.6207124,0.00024657,3,"2024-06-14T14:11:40.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453838,1718374300076,-500.0,0.00024657,3,"2024-06-14T14:11:40.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453839,1718374300106,-500.0,0.00024657,3,"2024-06-14T14:11:40.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453840,1718374300144,-500.0,0.00024657,3,"2024-06-14T14:11:40.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453841,1718374300168,-515.85086631,0.00024657,3,"2024-06-14T14:11:40.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453842,1718374300214,-500.0,0.00024657,3,"2024-06-14T14:11:40.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453843,1718374300232,-236.39426106,0.00024657,3,"2024-06-14T14:11:40.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453844,1718374300269,-500.0,0.00024657,3,"2024-06-14T14:11:40.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453845,1718374300291,-500.0,0.00024657,3,"2024-06-14T14:11:40.291",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453846,1718374300302,-500.0,0.00024657,3,"2024-06-14T14:11:40.302",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453847,1718374300333,-500.0,0.00024657,3,"2024-06-14T14:11:40.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453848,1718374300361,-500.0,0.00024657,3,"2024-06-14T14:11:40.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453849,1718374300456,-544.16115352,0.00024657,3,"2024-06-14T14:11:40.456",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453850,1718374300492,-500.0,0.00024657,3,"2024-06-14T14:11:40.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453851,1718374300548,-519.75744261,0.00024657,3,"2024-06-14T14:11:40.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453852,1718374300574,-500.0,0.00024657,3,"2024-06-14T14:11:40.574",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453853,1718374300610,-500.0,0.00024657,3,"2024-06-14T14:11:40.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453854,1718374300639,-578.52,0.00024657,3,"2024-06-14T14:11:40.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453855,1718374300808,-572.58866143,0.00024657,3,"2024-06-14T14:11:40.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453856,1718374300827,-523.33263253,0.00024657,3,"2024-06-14T14:11:40.827",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453857,1718374300845,-500.0,0.00024657,3,"2024-06-14T14:11:40.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453858,1718374300886,-500.0,0.00024657,3,"2024-06-14T14:11:40.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453859,1718374300953,-743.4,0.00024657,3,"2024-06-14T14:11:40.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453860,1718374301020,-500.0,0.00024657,3,"2024-06-14T14:11:41.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453861,1718374301052,-500.0,0.00024657,3,"2024-06-14T14:11:41.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453862,1718374301065,-500.0,0.00024657,3,"2024-06-14T14:11:41.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453863,1718374301092,-500.0,0.00024657,3,"2024-06-14T14:11:41.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453864,1718374301104,-500.0,0.00024657,3,"2024-06-14T14:11:41.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453865,1718374301118,-500.0,0.00024657,3,"2024-06-14T14:11:41.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453866,1718374301151,-500.0,0.00024657,3,"2024-06-14T14:11:41.151",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453867,1718374301193,-494.34148473,0.00024657,3,"2024-06-14T14:11:41.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453868,1718374301204,-500.0,0.00024657,3,"2024-06-14T14:11:41.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453869,1718374301218,-500.0,0.00024657,3,"2024-06-14T14:11:41.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453870,1718374301319,-500.0,0.00024657,3,"2024-06-14T14:11:41.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453871,1718374301351,-500.0,0.00024657,3,"2024-06-14T14:11:41.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453872,1718374301387,-500.0,0.00024657,3,"2024-06-14T14:11:41.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453873,1718374301400,-500.0,0.00024657,3,"2024-06-14T14:11:41.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453874,1718374301420,-500.0,0.00024657,3,"2024-06-14T14:11:41.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453875,1718374301453,-500.0,0.00024657,3,"2024-06-14T14:11:41.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453876,1718374301525,-500.0,0.00024657,3,"2024-06-14T14:11:41.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453877,1718374301552,-156.61273589,0.00024657,3,"2024-06-14T14:11:41.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453878,1718374301594,-250.0,0.00024657,3,"2024-06-14T14:11:41.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453879,1718374301608,-500.0,0.00024657,3,"2024-06-14T14:11:41.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453880,1718374301647,-500.0,0.00024657,3,"2024-06-14T14:11:41.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453881,1718374301658,-500.0,0.00024657,3,"2024-06-14T14:11:41.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453882,1718374301674,-500.0,0.00024657,3,"2024-06-14T14:11:41.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453883,1718374301685,-500.0,0.00024657,3,"2024-06-14T14:11:41.685",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453884,1718374301717,-500.0,0.00024657,3,"2024-06-14T14:11:41.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453885,1718374301776,-968.92,0.00024657,3,"2024-06-14T14:11:41.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453886,1718374301794,-515.7204979,0.00024657,3,"2024-06-14T14:11:41.794",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453887,1718374301810,-500.0,0.00024657,3,"2024-06-14T14:11:41.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453888,1718374301835,-500.0,0.00024657,3,"2024-06-14T14:11:41.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453889,1718374301849,-825.06,0.00024657,3,"2024-06-14T14:11:41.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453890,1718374301864,-500.0,0.00024657,3,"2024-06-14T14:11:41.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453891,1718374301876,-500.0,0.00024657,3,"2024-06-14T14:11:41.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453892,1718374301894,-701.8,0.00024657,3,"2024-06-14T14:11:41.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453893,1718374301953,-1085.99509998,0.00024657,3,"2024-06-14T14:11:41.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453894,1718374301991,-500.0,0.00024657,3,"2024-06-14T14:11:41.991",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453895,1718374302037,-500.0,0.00024657,3,"2024-06-14T14:11:42.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453896,1718374302081,-500.0,0.00024657,3,"2024-06-14T14:11:42.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453897,1718374302112,-500.0,0.00024657,3,"2024-06-14T14:11:42.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453898,1718374302157,-522.38,0.00024657,3,"2024-06-14T14:11:42.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453899,1718374302178,-500.0,0.00024657,3,"2024-06-14T14:11:42.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453900,1718374302195,-500.0,0.00024657,3,"2024-06-14T14:11:42.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453901,1718374302206,-521.06423441,0.00024657,3,"2024-06-14T14:11:42.206",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453902,1718374302217,-517.58219222,0.00024657,3,"2024-06-14T14:11:42.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453903,1718374302236,-500.0,0.00024657,3,"2024-06-14T14:11:42.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453904,1718374302284,-500.0,0.00024657,3,"2024-06-14T14:11:42.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453905,1718374302321,-500.0,0.00024657,3,"2024-06-14T14:11:42.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453906,1718374302347,-543.74,0.00024657,3,"2024-06-14T14:11:42.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453907,1718374302376,-500.0,0.00024657,3,"2024-06-14T14:11:42.376",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453908,1718374302418,-500.0,0.00024657,3,"2024-06-14T14:11:42.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453909,1718374302433,-500.0,0.00024657,3,"2024-06-14T14:11:42.433",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453910,1718374302444,-415.9159604,0.00024657,3,"2024-06-14T14:11:42.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453911,1718374302470,-500.0,0.00024657,3,"2024-06-14T14:11:42.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453912,1718374302489,-500.0,0.00024657,3,"2024-06-14T14:11:42.489",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453913,1718374302513,-500.0,0.00024657,3,"2024-06-14T14:11:42.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453914,1718374302540,-500.0,0.00024657,3,"2024-06-14T14:11:42.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453915,1718374302551,-500.0,0.00024657,3,"2024-06-14T14:11:42.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453916,1718374302569,-500.0,0.00024657,3,"2024-06-14T14:11:42.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453917,1718374302579,-567.6,0.00024657,3,"2024-06-14T14:11:42.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453918,1718374302590,-500.0,0.00024657,3,"2024-06-14T14:11:42.590",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453919,1718374302605,-500.0,0.00024657,3,"2024-06-14T14:11:42.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453920,1718374302647,-500.0,0.00024657,3,"2024-06-14T14:11:42.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453921,1718374302721,-668.49,0.00024657,3,"2024-06-14T14:11:42.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453922,1718374302737,-500.0,0.00024657,3,"2024-06-14T14:11:42.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453923,1718374302769,-500.0,0.00024657,3,"2024-06-14T14:11:42.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453924,1718374302789,-500.0,0.00024657,3,"2024-06-14T14:11:42.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453925,1718374302816,-500.0,0.00024657,3,"2024-06-14T14:11:42.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453926,1718374302857,-500.0,0.00024657,3,"2024-06-14T14:11:42.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453927,1718374302914,-500.0,0.00024657,3,"2024-06-14T14:11:42.914",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453928,1718374302925,-500.0,0.00024657,3,"2024-06-14T14:11:42.925",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453929,1718374302967,-500.0,0.00024657,3,"2024-06-14T14:11:42.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453930,1718374302984,-500.0,0.00024657,3,"2024-06-14T14:11:42.984",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453931,1718374303010,-500.0,0.00024657,3,"2024-06-14T14:11:43.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453932,1718374303021,-500.0,0.00024657,3,"2024-06-14T14:11:43.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453933,1718374303032,-541.48,0.00024657,3,"2024-06-14T14:11:43.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453934,1718374303065,-500.0,0.00024657,3,"2024-06-14T14:11:43.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453935,1718374303076,-500.0,0.00024657,3,"2024-06-14T14:11:43.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453936,1718374303106,-500.0,0.00024657,3,"2024-06-14T14:11:43.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453937,1718374303141,-639.52,0.00024657,3,"2024-06-14T14:11:43.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453938,1718374303160,-500.0,0.00024657,3,"2024-06-14T14:11:43.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453939,1718374303172,-500.0,0.00024657,3,"2024-06-14T14:11:43.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453940,1718374303184,-500.0,0.00024657,3,"2024-06-14T14:11:43.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453941,1718374303201,-500.0,0.00024657,3,"2024-06-14T14:11:43.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453942,1718374303240,-500.0,0.00024657,3,"2024-06-14T14:11:43.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453943,1718374303264,-500.0,0.00024657,3,"2024-06-14T14:11:43.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453944,1718374303318,-365.85754693,0.00024657,3,"2024-06-14T14:11:43.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453945,1718374303360,-500.0,0.00024657,3,"2024-06-14T14:11:43.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453946,1718374303389,-500.0,0.00024657,3,"2024-06-14T14:11:43.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453947,1718374303408,-500.0,0.00024657,3,"2024-06-14T14:11:43.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453948,1718374303486,-500.0,0.00024657,3,"2024-06-14T14:11:43.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453949,1718374303500,-500.0,0.00024657,3,"2024-06-14T14:11:43.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453950,1718374303516,-500.0,0.00024657,3,"2024-06-14T14:11:43.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453951,1718374303540,-500.0,0.00024657,3,"2024-06-14T14:11:43.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453952,1718374303561,-500.0,0.00024657,3,"2024-06-14T14:11:43.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453953,1718374303571,-791.99,0.00024657,3,"2024-06-14T14:11:43.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453954,1718374303591,-370.84068808,0.00024657,3,"2024-06-14T14:11:43.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453955,1718374303610,-500.0,0.00024657,3,"2024-06-14T14:11:43.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453956,1718374303648,-356.28231227,0.00024657,3,"2024-06-14T14:11:43.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453957,1718374303681,-500.0,0.00024657,3,"2024-06-14T14:11:43.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453958,1718374303721,-500.0,0.00024657,3,"2024-06-14T14:11:43.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453959,1718374303752,-500.0,0.00024657,3,"2024-06-14T14:11:43.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453960,1718374303771,-500.0,0.00024657,3,"2024-06-14T14:11:43.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453961,1718374303801,-500.0,0.00024657,3,"2024-06-14T14:11:43.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453962,1718374303825,-565.62,0.00024657,3,"2024-06-14T14:11:43.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453963,1718374303868,-500.0,0.00024657,3,"2024-06-14T14:11:43.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453964,1718374303884,-500.0,0.00024657,3,"2024-06-14T14:11:43.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453965,1718374303895,-500.0,0.00024657,3,"2024-06-14T14:11:43.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453966,1718374303905,-717.7,0.00024657,3,"2024-06-14T14:11:43.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453967,1718374303916,-500.0,0.00024657,3,"2024-06-14T14:11:43.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453968,1718374303936,-500.0,0.00024657,3,"2024-06-14T14:11:43.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453969,1718374303957,-500.0,0.00024657,3,"2024-06-14T14:11:43.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453970,1718374303977,-500.0,0.00024657,3,"2024-06-14T14:11:43.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453971,1718374303996,-530.92249254,0.00024657,3,"2024-06-14T14:11:43.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453972,1718374304006,-500.0,0.00024657,3,"2024-06-14T14:11:44.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453973,1718374304018,-500.0,0.00024657,3,"2024-06-14T14:11:44.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453974,1718374304036,-652.11,0.00024657,3,"2024-06-14T14:11:44.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453975,1718374304051,-500.0,0.00024657,3,"2024-06-14T14:11:44.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453976,1718374304064,-500.0,0.00024657,3,"2024-06-14T14:11:44.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453977,1718374304077,-500.0,0.00024657,3,"2024-06-14T14:11:44.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453978,1718374304089,-500.0,0.00024657,3,"2024-06-14T14:11:44.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453979,1718374304110,-519.71611072,0.00024657,3,"2024-06-14T14:11:44.110",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453980,1718374304124,-500.0,0.00024657,3,"2024-06-14T14:11:44.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453981,1718374304143,-500.0,0.00024657,3,"2024-06-14T14:11:44.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453982,1718374304166,-500.0,0.00024657,3,"2024-06-14T14:11:44.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453983,1718374304180,-1076.23,0.00024657,3,"2024-06-14T14:11:44.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453984,1718374304196,-500.0,0.00024657,3,"2024-06-14T14:11:44.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453985,1718374304240,-344.10335399,0.00024657,3,"2024-06-14T14:11:44.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453986,1718374304251,-500.0,0.00024657,3,"2024-06-14T14:11:44.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453987,1718374304268,-500.0,0.00024657,3,"2024-06-14T14:11:44.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453988,1718374304281,-500.0,0.00024657,3,"2024-06-14T14:11:44.281",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453989,1718374304306,-500.0,0.00024657,3,"2024-06-14T14:11:44.306",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453990,1718374304389,-500.0,0.00024657,3,"2024-06-14T14:11:44.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453991,1718374304445,-500.0,0.00024657,3,"2024-06-14T14:11:44.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453992,1718374304489,-500.0,0.00024657,3,"2024-06-14T14:11:44.489",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453993,1718374304548,-471.24138588,0.00024657,3,"2024-06-14T14:11:44.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453994,1718374304605,-888.68,0.00024657,3,"2024-06-14T14:11:44.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453995,1718374304633,-500.0,0.00024657,3,"2024-06-14T14:11:44.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453996,1718374304644,-500.0,0.00024657,3,"2024-06-14T14:11:44.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453997,1718374304654,-500.0,0.00024657,3,"2024-06-14T14:11:44.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453998,1718374304690,-500.0,0.00024657,3,"2024-06-14T14:11:44.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329453999,1718374304711,-500.0,0.00024657,3,"2024-06-14T14:11:44.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454000,1718374304731,-500.0,0.00024657,3,"2024-06-14T14:11:44.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454001,1718374304811,-500.0,0.00024657,3,"2024-06-14T14:11:44.811",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454002,1718374304874,-500.0,0.00024657,3,"2024-06-14T14:11:44.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454003,1718374304908,-500.0,0.00024657,3,"2024-06-14T14:11:44.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454004,1718374304948,-500.0,0.00024657,3,"2024-06-14T14:11:44.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454005,1718374304969,-500.0,0.00024657,3,"2024-06-14T14:11:44.969",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454006,1718374305000,-500.0,0.00024657,3,"2024-06-14T14:11:45.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454007,1718374305017,-500.0,0.00024657,3,"2024-06-14T14:11:45.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454008,1718374305038,-693.55,0.00024657,3,"2024-06-14T14:11:45.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454009,1718374305051,-500.0,0.00024657,3,"2024-06-14T14:11:45.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454010,1718374305069,-917.0,0.00024657,3,"2024-06-14T14:11:45.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454011,1718374305083,-500.0,0.00024657,3,"2024-06-14T14:11:45.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454012,1718374305097,-500.0,0.00024657,3,"2024-06-14T14:11:45.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454013,1718374305115,-599.95,0.00024657,3,"2024-06-14T14:11:45.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454014,1718374305130,-500.0,0.00024657,3,"2024-06-14T14:11:45.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454015,1718374305148,-500.0,0.00024657,3,"2024-06-14T14:11:45.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454016,1718374305162,-500.0,0.00024657,3,"2024-06-14T14:11:45.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454017,1718374305183,-500.0,0.00024657,3,"2024-06-14T14:11:45.183",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454018,1718374305203,-500.0,0.00024657,3,"2024-06-14T14:11:45.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454019,1718374305219,-500.0,0.00024657,3,"2024-06-14T14:11:45.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454020,1718374305233,-500.0,0.00024657,3,"2024-06-14T14:11:45.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454021,1718374305252,-500.0,0.00024657,3,"2024-06-14T14:11:45.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454022,1718374305284,-500.0,0.00024657,3,"2024-06-14T14:11:45.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454023,1718374305296,-500.0,0.00024657,2,"2024-06-14T14:11:45.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454024,1718374305313,-839.71,0.00024657,3,"2024-06-14T14:11:45.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454025,1718374305326,-500.0,0.00024657,3,"2024-06-14T14:11:45.326",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454026,1718374305348,-500.0,0.00024657,3,"2024-06-14T14:11:45.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454027,1718374305361,-500.0,0.00024657,3,"2024-06-14T14:11:45.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454028,1718374305373,-641.52,0.00024657,3,"2024-06-14T14:11:45.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454029,1718374305386,-500.0,0.00024657,3,"2024-06-14T14:11:45.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454030,1718374305401,-675.06,0.00024657,3,"2024-06-14T14:11:45.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454031,1718374305414,-546.34,0.00024657,3,"2024-06-14T14:11:45.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454032,1718374305425,-790.03,0.00024657,3,"2024-06-14T14:11:45.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454033,1718374305437,-500.0,0.00024657,3,"2024-06-14T14:11:45.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454034,1718374305449,-500.0,0.00024657,3,"2024-06-14T14:11:45.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454035,1718374305462,-1529.68,0.00024657,3,"2024-06-14T14:11:45.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454036,1718374305474,-500.0,0.00024657,3,"2024-06-14T14:11:45.474",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454037,1718374305484,-500.0,0.00024657,3,"2024-06-14T14:11:45.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454038,1718374305512,-802.47,0.00024657,3,"2024-06-14T14:11:45.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454039,1718374305523,-500.0,0.00024657,3,"2024-06-14T14:11:45.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454040,1718374305537,-500.0,0.00024657,3,"2024-06-14T14:11:45.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454041,1718374305547,-500.0,0.00024657,3,"2024-06-14T14:11:45.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454042,1718374305567,-543.46,0.00024657,3,"2024-06-14T14:11:45.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454043,1718374305606,-1207.99,0.00024657,3,"2024-06-14T14:11:45.606",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454044,1718374305625,-500.0,0.00024657,3,"2024-06-14T14:11:45.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454045,1718374305637,-500.0,0.00024657,3,"2024-06-14T14:11:45.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454046,1718374305650,-500.0,0.00024657,3,"2024-06-14T14:11:45.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454047,1718374305663,-500.0,0.00024657,3,"2024-06-14T14:11:45.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454048,1718374305682,-743.91,0.00024657,3,"2024-06-14T14:11:45.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454049,1718374305697,-961.27,0.00024657,3,"2024-06-14T14:11:45.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454050,1718374305744,-500.0,0.00024657,3,"2024-06-14T14:11:45.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454051,1718374305759,-500.0,0.00024657,3,"2024-06-14T14:11:45.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454052,1718374305770,-500.0,0.00024657,3,"2024-06-14T14:11:45.770",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454053,1718374305785,-500.0,0.00024657,3,"2024-06-14T14:11:45.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454054,1718374305798,-500.0,0.00024657,3,"2024-06-14T14:11:45.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454055,1718374305810,-500.0,0.00024657,3,"2024-06-14T14:11:45.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454056,1718374305856,-624.95,0.00024657,3,"2024-06-14T14:11:45.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454057,1718374305917,-500.0,0.00024657,3,"2024-06-14T14:11:45.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454058,1718374305934,-500.0,0.00024657,3,"2024-06-14T14:11:45.934",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454059,1718374305951,-500.0,0.00024657,3,"2024-06-14T14:11:45.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454060,1718374305962,-500.0,0.00024657,3,"2024-06-14T14:11:45.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454061,1718374305987,-500.0,0.00024657,3,"2024-06-14T14:11:45.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454062,1718374306009,-500.0,0.00024657,3,"2024-06-14T14:11:46.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454063,1718374306020,-500.0,0.00024657,3,"2024-06-14T14:11:46.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454064,1718374306032,-557.80120133,0.00024657,3,"2024-06-14T14:11:46.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454065,1718374306047,-722.9,0.00024657,3,"2024-06-14T14:11:46.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454066,1718374306066,-500.0,0.00024657,3,"2024-06-14T14:11:46.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454067,1718374306080,-613.44,0.00024657,3,"2024-06-14T14:11:46.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454068,1718374306091,-500.0,0.00024657,3,"2024-06-14T14:11:46.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454069,1718374306103,-500.0,0.00024657,3,"2024-06-14T14:11:46.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454070,1718374306122,-773.81,0.00024657,3,"2024-06-14T14:11:46.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454071,1718374306136,-500.0,0.00024657,3,"2024-06-14T14:11:46.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454072,1718374306147,-620.90867697,0.00024657,3,"2024-06-14T14:11:46.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454073,1718374306158,-500.0,0.00024657,3,"2024-06-14T14:11:46.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454074,1718374306169,-500.0,0.00024657,3,"2024-06-14T14:11:46.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454075,1718374306182,-500.0,0.00024657,3,"2024-06-14T14:11:46.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454076,1718374306208,-500.0,0.00024657,3,"2024-06-14T14:11:46.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454077,1718374306235,-615.87686306,0.00024657,3,"2024-06-14T14:11:46.235",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454078,1718374306279,-500.24826678,0.00024657,3,"2024-06-14T14:11:46.279",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454079,1718374306297,-500.0,0.00024657,3,"2024-06-14T14:11:46.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454080,1718374306327,-500.0,0.00024657,3,"2024-06-14T14:11:46.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454081,1718374306339,-500.0,0.00024657,3,"2024-06-14T14:11:46.339",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454082,1718374306375,-500.0,0.00024657,3,"2024-06-14T14:11:46.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454083,1718374306387,-500.0,0.00024657,3,"2024-06-14T14:11:46.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454084,1718374306400,-521.15980072,0.00024657,3,"2024-06-14T14:11:46.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454085,1718374306425,-500.0,0.00024657,3,"2024-06-14T14:11:46.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454086,1718374306438,-150.0,0.00024657,3,"2024-06-14T14:11:46.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454087,1718374306452,-500.0,0.00024657,3,"2024-06-14T14:11:46.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454088,1718374306478,-500.0,0.00024657,3,"2024-06-14T14:11:46.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454089,1718374306507,-500.0,0.00024657,3,"2024-06-14T14:11:46.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454090,1718374306564,-226.6,0.00024657,3,"2024-06-14T14:11:46.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454091,1718374306700,-638.15,0.00024657,3,"2024-06-14T14:11:46.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454092,1718374306722,-151.0,0.00024657,7,"2024-06-14T14:11:46.722",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454093,1718374306743,-151.0,0.00024657,7,"2024-06-14T14:11:46.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454094,1718374306759,-500.0,0.00024657,3,"2024-06-14T14:11:46.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454095,1718374306774,-1315.53,0.00024657,3,"2024-06-14T14:11:46.774",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454096,1718374306789,-151.0,0.00024657,7,"2024-06-14T14:11:46.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454097,1718374306801,-151.0,0.00024657,7,"2024-06-14T14:11:46.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454098,1718374306812,-500.0,0.00024657,3,"2024-06-14T14:11:46.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454099,1718374306832,-500.0,0.00024657,3,"2024-06-14T14:11:46.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454100,1718374306865,-500.0,0.00024657,3,"2024-06-14T14:11:46.865",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454101,1718374306878,-500.0,0.00024657,3,"2024-06-14T14:11:46.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454102,1718374306893,-500.0,0.00024657,3,"2024-06-14T14:11:46.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454103,1718374306909,-500.0,0.00024657,3,"2024-06-14T14:11:46.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454104,1718374306920,-805.14,0.00024657,3,"2024-06-14T14:11:46.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454105,1718374306933,-500.0,0.00024657,3,"2024-06-14T14:11:46.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454106,1718374306944,-500.0,0.00024657,3,"2024-06-14T14:11:46.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454107,1718374306978,-500.0,0.00024657,3,"2024-06-14T14:11:46.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454108,1718374306995,-500.0,0.00024657,3,"2024-06-14T14:11:46.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454109,1718374307007,-500.0,0.00024657,3,"2024-06-14T14:11:47.007",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454110,1718374307021,-500.0,0.00024657,3,"2024-06-14T14:11:47.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454111,1718374307032,-897.25,0.00024657,3,"2024-06-14T14:11:47.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454112,1718374307045,-333.55483266,0.00024657,3,"2024-06-14T14:11:47.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454113,1718374307059,-500.0,0.00024657,3,"2024-06-14T14:11:47.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454114,1718374307070,-500.0,0.00024657,3,"2024-06-14T14:11:47.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454115,1718374307082,-532.49268694,0.00024657,3,"2024-06-14T14:11:47.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454116,1718374307094,-500.0,0.00024657,3,"2024-06-14T14:11:47.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454117,1718374307106,-500.0,0.00024657,3,"2024-06-14T14:11:47.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454118,1718374307118,-565.92329098,0.00024657,3,"2024-06-14T14:11:47.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454119,1718374307129,-500.0,0.00024657,3,"2024-06-14T14:11:47.129",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454120,1718374307147,-500.0,0.00024657,3,"2024-06-14T14:11:47.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454121,1718374307160,-500.0,0.00024657,3,"2024-06-14T14:11:47.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454122,1718374307170,-500.0,0.00024657,3,"2024-06-14T14:11:47.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454123,1718374307184,-500.0,0.00024657,3,"2024-06-14T14:11:47.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454124,1718374307197,-500.0,0.00024657,3,"2024-06-14T14:11:47.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454125,1718374307208,-500.0,0.00024657,3,"2024-06-14T14:11:47.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454126,1718374307219,-500.0,0.00024657,3,"2024-06-14T14:11:47.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454127,1718374307233,-500.0,0.00024657,3,"2024-06-14T14:11:47.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454128,1718374307244,-151.0,0.00024657,7,"2024-06-14T14:11:47.244",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454129,1718374307256,-151.0,0.00024657,7,"2024-06-14T14:11:47.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454130,1718374307276,-500.0,0.00024657,3,"2024-06-14T14:11:47.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454131,1718374307287,-659.84,0.00024657,3,"2024-06-14T14:11:47.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454132,1718374307298,-835.81,0.00024657,3,"2024-06-14T14:11:47.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454133,1718374307313,-500.0,0.00024657,3,"2024-06-14T14:11:47.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454134,1718374307335,-500.0,0.00024657,3,"2024-06-14T14:11:47.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454135,1718374307346,-500.0,0.00024657,3,"2024-06-14T14:11:47.346",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454136,1718374307363,-500.0,0.00024657,3,"2024-06-14T14:11:47.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454137,1718374307375,-500.0,0.00024657,3,"2024-06-14T14:11:47.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454138,1718374307391,-675.24,0.00024657,3,"2024-06-14T14:11:47.391",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454139,1718374307447,-1706.64,0.00024657,3,"2024-06-14T14:11:47.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454140,1718374307467,-500.0,0.00024657,3,"2024-06-14T14:11:47.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454141,1718374307483,-500.0,0.00024657,3,"2024-06-14T14:11:47.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454142,1718374307509,-500.0,0.00024657,3,"2024-06-14T14:11:47.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454143,1718374307521,-500.0,0.00024657,3,"2024-06-14T14:11:47.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454144,1718374307557,-500.0,0.00024657,3,"2024-06-14T14:11:47.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454145,1718374307568,-612.78,0.00024657,3,"2024-06-14T14:11:47.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454146,1718374307584,-500.0,0.00024657,3,"2024-06-14T14:11:47.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454147,1718374307600,-527.45,0.00024657,3,"2024-06-14T14:11:47.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454148,1718374307614,-561.87,0.00024657,3,"2024-06-14T14:11:47.614",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454149,1718374307630,-500.0,0.00024657,3,"2024-06-14T14:11:47.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454150,1718374307641,-500.0,0.00024657,3,"2024-06-14T14:11:47.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454151,1718374307652,-500.0,0.00024657,3,"2024-06-14T14:11:47.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454152,1718374307679,-500.0,0.00024657,3,"2024-06-14T14:11:47.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454153,1718374307694,-500.0,0.00024657,3,"2024-06-14T14:11:47.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454154,1718374307705,-500.0,0.00024657,3,"2024-06-14T14:11:47.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454155,1718374307736,-500.0,0.00024657,3,"2024-06-14T14:11:47.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454156,1718374307747,-500.0,0.00024657,3,"2024-06-14T14:11:47.747",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454157,1718374307758,-500.0,0.00024657,3,"2024-06-14T14:11:47.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454158,1718374307773,-500.0,0.00024657,3,"2024-06-14T14:11:47.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454159,1718374307787,-500.0,0.00024657,3,"2024-06-14T14:11:47.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454160,1718374307799,-500.0,0.00024657,3,"2024-06-14T14:11:47.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454161,1718374307816,-500.0,0.00024657,3,"2024-06-14T14:11:47.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454162,1718374307837,-151.0,0.00024657,7,"2024-06-14T14:11:47.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454163,1718374307866,-500.0,0.00024657,3,"2024-06-14T14:11:47.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454164,1718374307882,-775.58,0.00024657,3,"2024-06-14T14:11:47.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454165,1718374307893,-151.0,0.00024657,7,"2024-06-14T14:11:47.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454166,1718374307904,-533.86034985,0.00024657,3,"2024-06-14T14:11:47.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454167,1718374307915,-653.6,0.00024657,3,"2024-06-14T14:11:47.915",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454168,1718374307927,-576.03,0.00024657,3,"2024-06-14T14:11:47.927",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454169,1718374307937,-500.0,0.00024657,3,"2024-06-14T14:11:47.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454170,1718374307954,-500.0,0.00024657,3,"2024-06-14T14:11:47.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454171,1718374307974,-270.31610685,0.00024657,3,"2024-06-14T14:11:47.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454172,1718374307984,-918.51,0.00024657,3,"2024-06-14T14:11:47.984",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454173,1718374308024,-500.0,0.00024657,3,"2024-06-14T14:11:48.024",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454174,1718374308035,-500.0,0.00024657,3,"2024-06-14T14:11:48.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454175,1718374308056,-683.33,0.00024657,3,"2024-06-14T14:11:48.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454176,1718374308067,-500.0,0.00024657,3,"2024-06-14T14:11:48.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454177,1718374308088,-500.0,0.00024657,3,"2024-06-14T14:11:48.088",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454178,1718374308104,-500.0,0.00024657,3,"2024-06-14T14:11:48.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454179,1718374308136,-500.0,0.00024657,3,"2024-06-14T14:11:48.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454180,1718374308148,-500.0,0.00024657,3,"2024-06-14T14:11:48.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454181,1718374308160,-500.0,0.00024657,3,"2024-06-14T14:11:48.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454182,1718374308181,-500.0,0.00024657,3,"2024-06-14T14:11:48.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454183,1718374308193,-602.21,0.00024657,3,"2024-06-14T14:11:48.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454184,1718374308204,-644.48,0.00024657,3,"2024-06-14T14:11:48.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454185,1718374308215,-500.0,0.00024657,3,"2024-06-14T14:11:48.215",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454186,1718374308229,-2248.72,0.00024657,3,"2024-06-14T14:11:48.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454187,1718374308245,-500.0,0.00024657,3,"2024-06-14T14:11:48.245",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454188,1718374308256,-500.0,0.00024657,3,"2024-06-14T14:11:48.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454189,1718374308269,-500.0,0.00024657,3,"2024-06-14T14:11:48.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454190,1718374308282,-2837.38,0.00024657,3,"2024-06-14T14:11:48.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454191,1718374308299,-500.0,0.00024657,3,"2024-06-14T14:11:48.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454192,1718374308322,-1370.68,0.00024657,3,"2024-06-14T14:11:48.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454193,1718374308341,-500.0,0.00024657,3,"2024-06-14T14:11:48.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454194,1718374308352,-664.65,0.00024657,3,"2024-06-14T14:11:48.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454195,1718374308400,-500.0,0.00024657,3,"2024-06-14T14:11:48.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454196,1718374308448,-642.17,0.00024657,3,"2024-06-14T14:11:48.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454197,1718374308504,-151.0,0.00024657,7,"2024-06-14T14:11:48.504",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454198,1718374308533,-151.0,0.00024657,7,"2024-06-14T14:11:48.533",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454199,1718374308570,-608.32,0.00024657,3,"2024-06-14T14:11:48.570",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454200,1718374308597,-841.18,0.00024657,3,"2024-06-14T14:11:48.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454201,1718374308608,-3736.29,0.00024657,3,"2024-06-14T14:11:48.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454202,1718374308624,-500.0,0.00024657,3,"2024-06-14T14:11:48.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454203,1718374308636,-507.66676907,0.00024657,3,"2024-06-14T14:11:48.636",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454204,1718374308647,-500.0,0.00024657,3,"2024-06-14T14:11:48.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454205,1718374308663,-518.31691849,0.00024657,3,"2024-06-14T14:11:48.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454206,1718374308696,-1004.61,0.00024657,3,"2024-06-14T14:11:48.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454207,1718374308706,-982.18,0.00024657,3,"2024-06-14T14:11:48.706",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454208,1718374308717,-758.79,0.00024657,3,"2024-06-14T14:11:48.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454209,1718374308732,-1098.2,0.00024657,3,"2024-06-14T14:11:48.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454210,1718374308745,-1477.33,0.00024657,3,"2024-06-14T14:11:48.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454211,1718374308761,-500.0,0.00024657,3,"2024-06-14T14:11:48.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454212,1718374308801,-922.2,0.00024657,3,"2024-06-14T14:11:48.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454213,1718374308824,-500.0,0.00024657,3,"2024-06-14T14:11:48.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454214,1718374308837,-500.0,0.00024657,3,"2024-06-14T14:11:48.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454215,1718374308848,-500.0,0.00024657,3,"2024-06-14T14:11:48.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454216,1718374308863,-816.92,0.00024657,3,"2024-06-14T14:11:48.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454217,1718374308885,-151.0,0.00024657,7,"2024-06-14T14:11:48.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454218,1718374308924,-151.0,0.00024657,7,"2024-06-14T14:11:48.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454219,1718374308949,-500.0,0.00024657,3,"2024-06-14T14:11:48.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454220,1718374308976,-880.65,0.00024657,3,"2024-06-14T14:11:48.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454221,1718374308988,-640.64,0.00024657,3,"2024-06-14T14:11:48.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454222,1718374308998,-500.0,0.00024657,3,"2024-06-14T14:11:48.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454223,1718374309009,-519.30470114,0.00024657,3,"2024-06-14T14:11:49.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454224,1718374309021,-715.17,0.00024657,3,"2024-06-14T14:11:49.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454225,1718374309039,-8277.38,0.00024657,3,"2024-06-14T14:11:49.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454226,1718374309072,-151.0,0.00024657,7,"2024-06-14T14:11:49.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454227,1718374309087,-822.26,0.00024657,3,"2024-06-14T14:11:49.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454228,1718374309098,-151.0,0.00024657,7,"2024-06-14T14:11:49.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454229,1718374309110,-9586.73,0.00024657,3,"2024-06-14T14:11:49.110",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454230,1718374309123,-500.0,0.00024657,3,"2024-06-14T14:11:49.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454231,1718374309148,-2574.26,0.00024657,3,"2024-06-14T14:11:49.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454232,1718374309168,-866.21,0.00024657,3,"2024-06-14T14:11:49.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454233,1718374309192,-500.0,0.00024657,3,"2024-06-14T14:11:49.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454234,1718374309220,-500.0,0.00024657,3,"2024-06-14T14:11:49.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454235,1718374309231,-738.39,0.00024657,3,"2024-06-14T14:11:49.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454236,1718374309268,-500.0,0.00024657,3,"2024-06-14T14:11:49.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454237,1718374309280,-500.0,0.00024657,3,"2024-06-14T14:11:49.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454238,1718374309291,-1145.58,0.00024657,3,"2024-06-14T14:11:49.291",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454239,1718374309309,-500.0,0.00024657,3,"2024-06-14T14:11:49.309",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454240,1718374309325,-1007.53,0.00024657,3,"2024-06-14T14:11:49.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454241,1718374309337,-1097.83,0.00024657,3,"2024-06-14T14:11:49.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454242,1718374309352,-814.77,0.00024657,3,"2024-06-14T14:11:49.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454243,1718374309362,-568.52282097,0.00024657,3,"2024-06-14T14:11:49.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454244,1718374309373,-575.10779305,0.00024657,3,"2024-06-14T14:11:49.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454245,1718374309384,-500.0,0.00024657,3,"2024-06-14T14:11:49.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454246,1718374309395,-3640.36,0.00024657,3,"2024-06-14T14:11:49.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454247,1718374309406,-577.91,0.00024657,3,"2024-06-14T14:11:49.406",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454248,1718374309415,-665.19,0.00024657,3,"2024-06-14T14:11:49.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454249,1718374309436,-151.0,0.00024657,7,"2024-06-14T14:11:49.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454250,1718374309476,-151.0,0.00024657,7,"2024-06-14T14:11:49.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454251,1718374309503,-1074.54,0.00024657,3,"2024-06-14T14:11:49.503",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454252,1718374309532,-1431.78,0.00024657,3,"2024-06-14T14:11:49.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454253,1718374309543,-917.79,0.00024657,3,"2024-06-14T14:11:49.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454254,1718374309568,-524.05,0.00024657,3,"2024-06-14T14:11:49.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454255,1718374309578,-989.25,0.00024657,7,"2024-06-14T14:11:49.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454256,1718374309589,-500.0,0.00024657,3,"2024-06-14T14:11:49.589",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454257,1718374309599,-1159.94,0.00024657,3,"2024-06-14T14:11:49.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454258,1718374309610,-513.80631781,0.00024657,3,"2024-06-14T14:11:49.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454259,1718374309650,-3419.19,0.00024657,3,"2024-06-14T14:11:49.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454260,1718374309664,-1158.93,0.00024657,3,"2024-06-14T14:11:49.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454261,1718374309684,-5767.42,0.00024657,3,"2024-06-14T14:11:49.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454262,1718374309695,-1216.46,0.00024657,3,"2024-06-14T14:11:49.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454263,1718374309720,-954.24,0.00024657,3,"2024-06-14T14:11:49.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454264,1718374309744,-500.0,0.00024657,3,"2024-06-14T14:11:49.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454265,1718374309754,-513.23,0.00024657,3,"2024-06-14T14:11:49.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454266,1718374309765,-500.0,0.00024657,3,"2024-06-14T14:11:49.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454267,1718374309777,-1143.41,0.00024657,3,"2024-06-14T14:11:49.777",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454268,1718374309788,-500.0,0.00024657,3,"2024-06-14T14:11:49.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454269,1718374309808,-2791.61,0.00024657,3,"2024-06-14T14:11:49.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454270,1718374309864,-500.0,0.00024657,3,"2024-06-14T14:11:49.864",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454271,1718374309880,-500.0,0.00024657,3,"2024-06-14T14:11:49.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454272,1718374309891,-1744.13,0.00024657,3,"2024-06-14T14:11:49.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454273,1718374309901,-563.76,0.00024657,3,"2024-06-14T14:11:49.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454274,1718374309911,-1063.94,0.00024657,3,"2024-06-14T14:11:49.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454275,1718374309923,-500.0,0.00024657,3,"2024-06-14T14:11:49.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454276,1718374309947,-500.0,0.00024657,3,"2024-06-14T14:11:49.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454277,1718374309958,-507.63933073,0.00024657,3,"2024-06-14T14:11:49.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454278,1718374309970,-500.0,0.00024657,3,"2024-06-14T14:11:49.970",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454279,1718374309981,-563.83,0.00024657,3,"2024-06-14T14:11:49.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454280,1718374309993,-1290.53,0.00024657,3,"2024-06-14T14:11:49.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454281,1718374310016,-500.0,0.00024657,3,"2024-06-14T14:11:50.016",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454282,1718374310029,-500.0,0.00024657,3,"2024-06-14T14:11:50.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454283,1718374310039,-500.0,0.00024657,3,"2024-06-14T14:11:50.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454284,1718374310078,-500.0,0.00024657,3,"2024-06-14T14:11:50.078",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454285,1718374310103,-1729.64,0.00024657,3,"2024-06-14T14:11:50.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454286,1718374310127,-1869.28,0.00024657,3,"2024-06-14T14:11:50.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454287,1718374310143,-353.44589562,0.00024657,3,"2024-06-14T14:11:50.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454288,1718374310156,-151.0,0.00024657,7,"2024-06-14T14:11:50.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454289,1718374310168,-500.0,0.00024657,3,"2024-06-14T14:11:50.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454290,1718374310179,-151.0,0.00024657,7,"2024-06-14T14:11:50.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454291,1718374310242,-522.05,0.00024657,3,"2024-06-14T14:11:50.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454292,1718374310253,-500.0,0.00024657,3,"2024-06-14T14:11:50.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454293,1718374310269,-500.0,0.00024657,3,"2024-06-14T14:11:50.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454294,1718374310288,-1122.16,0.00024657,3,"2024-06-14T14:11:50.288",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454295,1718374310313,-925.97,0.00024657,3,"2024-06-14T14:11:50.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454296,1718374310335,-2122.29,0.00024657,3,"2024-06-14T14:11:50.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454297,1718374310353,-506.23836811,0.00024657,3,"2024-06-14T14:11:50.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454298,1718374310367,-3209.58,0.00024657,3,"2024-06-14T14:11:50.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454299,1718374310377,-1482.61,0.00024657,3,"2024-06-14T14:11:50.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454300,1718374310389,-500.0,0.00024657,3,"2024-06-14T14:11:50.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454301,1718374310401,-869.83,0.00024657,3,"2024-06-14T14:11:50.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454302,1718374310418,-500.0,0.00024657,3,"2024-06-14T14:11:50.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454303,1718374310454,-500.0,0.00024657,3,"2024-06-14T14:11:50.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454304,1718374310466,-1413.02,0.00024657,3,"2024-06-14T14:11:50.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454305,1718374310478,-2108.9,0.00024657,3,"2024-06-14T14:11:50.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454306,1718374310524,-508.78578543,0.00024657,3,"2024-06-14T14:11:50.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454307,1718374310544,-508.31,0.00024657,3,"2024-06-14T14:11:50.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454308,1718374310556,-500.0,0.00024657,3,"2024-06-14T14:11:50.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454309,1718374310576,-882.09,0.00024657,3,"2024-06-14T14:11:50.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454310,1718374310594,-500.0,0.00024657,3,"2024-06-14T14:11:50.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454311,1718374310606,-1309.64,0.00024657,3,"2024-06-14T14:11:50.606",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454312,1718374310625,-500.0,0.00024657,3,"2024-06-14T14:11:50.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454313,1718374310675,-6459.01,0.00024657,3,"2024-06-14T14:11:50.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454314,1718374310686,-8278.21,0.00024657,3,"2024-06-14T14:11:50.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454315,1718374310716,-599.48,0.00024657,3,"2024-06-14T14:11:50.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454316,1718374310726,-500.0,0.00024657,3,"2024-06-14T14:11:50.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454317,1718374310773,-766.08,0.00024657,3,"2024-06-14T14:11:50.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454318,1718374310792,-1363.23,0.00024657,3,"2024-06-14T14:11:50.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454319,1718374310830,-713.94,0.00024657,3,"2024-06-14T14:11:50.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454320,1718374310860,-500.0,0.00024657,3,"2024-06-14T14:11:50.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454321,1718374310879,-500.0,0.00024657,3,"2024-06-14T14:11:50.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454322,1718374310964,-500.0,0.00024657,3,"2024-06-14T14:11:50.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454323,1718374310976,-500.0,0.00024657,3,"2024-06-14T14:11:50.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454324,1718374310987,-500.0,0.00024657,3,"2024-06-14T14:11:50.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454325,1718374311019,-510.45176525,0.00024657,3,"2024-06-14T14:11:51.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454326,1718374311047,-718.7,0.00024657,3,"2024-06-14T14:11:51.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454327,1718374311072,-967.31,0.00024657,3,"2024-06-14T14:11:51.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454328,1718374311083,-2890.78,0.00024657,3,"2024-06-14T14:11:51.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454329,1718374311096,-540.18241046,0.00024657,3,"2024-06-14T14:11:51.096",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454330,1718374311113,-6155.02,0.00024657,3,"2024-06-14T14:11:51.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454331,1718374311136,-500.0,0.00024657,3,"2024-06-14T14:11:51.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454332,1718374311149,-500.0,0.00024657,3,"2024-06-14T14:11:51.149",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454333,1718374311216,-500.0,0.00024657,3,"2024-06-14T14:11:51.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454334,1718374311228,-3858.31,0.00024657,3,"2024-06-14T14:11:51.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454335,1718374311252,-3426.35,0.00024657,3,"2024-06-14T14:11:51.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454336,1718374311276,-511.27410116,0.00024657,3,"2024-06-14T14:11:51.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454337,1718374311303,-600.02428401,0.00024657,3,"2024-06-14T14:11:51.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454338,1718374311328,-151.0,0.00024657,7,"2024-06-14T14:11:51.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454339,1718374311339,-500.0,0.00024657,3,"2024-06-14T14:11:51.339",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454340,1718374311352,-151.0,0.00024657,7,"2024-06-14T14:11:51.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454341,1718374311363,-1937.42,0.00024657,3,"2024-06-14T14:11:51.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454342,1718374311388,-500.0,0.00024657,3,"2024-06-14T14:11:51.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454343,1718374311406,-602.14,0.00024657,3,"2024-06-14T14:11:51.406",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454344,1718374311438,-1188.94,0.00024657,3,"2024-06-14T14:11:51.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454345,1718374311452,-500.0,0.00024657,3,"2024-06-14T14:11:51.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454346,1718374311464,-513.62356002,0.00024657,3,"2024-06-14T14:11:51.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454347,1718374311478,-500.0,0.00024657,3,"2024-06-14T14:11:51.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454348,1718374311488,-2061.56,0.00024657,3,"2024-06-14T14:11:51.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454349,1718374311508,-500.0,0.00024657,3,"2024-06-14T14:11:51.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454350,1718374311522,-1016.56,0.00024657,3,"2024-06-14T14:11:51.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454351,1718374311545,-1128.67,0.00024657,3,"2024-06-14T14:11:51.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454352,1718374311557,-1692.02,0.00024657,3,"2024-06-14T14:11:51.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454353,1718374311573,-501.1,0.00024657,3,"2024-06-14T14:11:51.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454354,1718374311583,-500.0,0.00024657,3,"2024-06-14T14:11:51.583",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454355,1718374311596,-567.38,0.00024657,3,"2024-06-14T14:11:51.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454356,1718374311607,-1002.93,0.00024657,3,"2024-06-14T14:11:51.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454357,1718374311618,-1112.84,0.00024657,3,"2024-06-14T14:11:51.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454358,1718374311628,-544.85,0.00024657,3,"2024-06-14T14:11:51.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454359,1718374311638,-523.136121,0.00024657,3,"2024-06-14T14:11:51.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454360,1718374311650,-689.14,0.00024657,3,"2024-06-14T14:11:51.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454361,1718374311665,-509.62119584,0.00024657,3,"2024-06-14T14:11:51.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454362,1718374311676,-500.0,0.00024657,3,"2024-06-14T14:11:51.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454363,1718374311687,-514.08,0.00024657,3,"2024-06-14T14:11:51.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454364,1718374311699,-1669.34,0.00024657,3,"2024-06-14T14:11:51.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454365,1718374311724,-500.0,0.00024657,3,"2024-06-14T14:11:51.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454366,1718374311735,-3822.81,0.00024657,3,"2024-06-14T14:11:51.735",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454367,1718374311745,-526.02494974,0.00024657,3,"2024-06-14T14:11:51.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454368,1718374311758,-500.0,0.00024657,3,"2024-06-14T14:11:51.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454369,1718374311769,-500.0,0.00024657,3,"2024-06-14T14:11:51.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454370,1718374311804,-500.0,0.00024657,3,"2024-06-14T14:11:51.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454371,1718374311819,-2384.22,0.00024657,3,"2024-06-14T14:11:51.819",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454372,1718374311830,-1115.57,0.00024657,3,"2024-06-14T14:11:51.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454373,1718374311841,-500.0,0.00024657,2,"2024-06-14T14:11:51.841",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454374,1718374311861,-702.55,0.00024657,3,"2024-06-14T14:11:51.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454375,1718374311876,-500.0,0.00024657,3,"2024-06-14T14:11:51.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454376,1718374311908,-500.0,0.00024657,3,"2024-06-14T14:11:51.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454377,1718374311921,-500.0,0.00024657,3,"2024-06-14T14:11:51.921",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454378,1718374311932,-532.14,0.00024657,3,"2024-06-14T14:11:51.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454379,1718374311943,-2163.42,0.00024657,3,"2024-06-14T14:11:51.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454380,1718374311955,-629.08,0.00024657,3,"2024-06-14T14:11:51.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454381,1718374311969,-873.34,0.00024657,3,"2024-06-14T14:11:51.969",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454382,1718374311981,-676.86,0.00024657,3,"2024-06-14T14:11:51.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454383,1718374311992,-11835.04,0.00024657,3,"2024-06-14T14:11:51.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454384,1718374312012,-517.50683055,0.00024657,3,"2024-06-14T14:11:52.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454385,1718374312027,-418.69037845,0.00024657,3,"2024-06-14T14:11:52.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454386,1718374312049,-500.0,0.00024657,3,"2024-06-14T14:11:52.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454387,1718374312069,-500.0,0.00024657,3,"2024-06-14T14:11:52.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454388,1718374312085,-521.61220033,0.00024657,3,"2024-06-14T14:11:52.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454389,1718374312108,-1499.12,0.00024657,3,"2024-06-14T14:11:52.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454390,1718374312119,-1109.67,0.00024657,3,"2024-06-14T14:11:52.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454391,1718374312135,-1234.09,0.00024657,3,"2024-06-14T14:11:52.135",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454392,1718374312150,-500.0,0.00024657,3,"2024-06-14T14:11:52.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454393,1718374312169,-2525.21,0.00024657,3,"2024-06-14T14:11:52.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454394,1718374312184,-608.79770185,0.00024657,3,"2024-06-14T14:11:52.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454395,1718374312209,-520.32380253,0.00024657,3,"2024-06-14T14:11:52.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454396,1718374312220,-500.0,0.00024657,3,"2024-06-14T14:11:52.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454397,1718374312254,-1018.6,0.00024657,3,"2024-06-14T14:11:52.254",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454398,1718374312269,-500.0,0.00024657,3,"2024-06-14T14:11:52.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454399,1718374312299,-2145.48,0.00024657,3,"2024-06-14T14:11:52.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454400,1718374312324,-500.0,0.00024657,3,"2024-06-14T14:11:52.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454401,1718374312344,-995.35,0.00024657,3,"2024-06-14T14:11:52.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454402,1718374312358,-462.877375,0.00024657,7,"2024-06-14T14:11:52.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454403,1718374312389,-500.0,0.00024657,3,"2024-06-14T14:11:52.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454404,1718374312407,-462.877375,0.00024657,7,"2024-06-14T14:11:52.407",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454405,1718374312418,-1097.58,0.00024657,3,"2024-06-14T14:11:52.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454406,1718374312429,-512.74153591,0.00024657,3,"2024-06-14T14:11:52.429",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454407,1718374312442,-500.0,0.00024657,3,"2024-06-14T14:11:52.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454408,1718374312461,-1778.24,0.00024657,3,"2024-06-14T14:11:52.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454409,1718374312473,-500.0,0.00024657,3,"2024-06-14T14:11:52.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454410,1718374312484,-500.0,0.00024657,3,"2024-06-14T14:11:52.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454411,1718374312497,-1628.09,0.00024657,3,"2024-06-14T14:11:52.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454412,1718374312517,-508.79823241,0.00024657,3,"2024-06-14T14:11:52.517",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454413,1718374312529,-521.10875064,0.00024657,3,"2024-06-14T14:11:52.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454414,1718374312541,-1321.13,0.00024657,3,"2024-06-14T14:11:52.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454415,1718374312554,-500.0,0.00024657,3,"2024-06-14T14:11:52.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454416,1718374312569,-536.60568577,0.00024657,3,"2024-06-14T14:11:52.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454417,1718374312597,-500.0,0.00024657,3,"2024-06-14T14:11:52.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454418,1718374312609,-500.0,0.00024657,3,"2024-06-14T14:11:52.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454419,1718374312622,-633.29,0.00024657,3,"2024-06-14T14:11:52.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454420,1718374312642,-1121.54,0.00024657,3,"2024-06-14T14:11:52.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454421,1718374312655,-1162.14,0.00024657,3,"2024-06-14T14:11:52.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454422,1718374312816,-523.55276942,0.00024657,3,"2024-06-14T14:11:52.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454423,1718374312848,-500.0,0.00024657,3,"2024-06-14T14:11:52.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454424,1718374312880,-500.0,0.00024657,3,"2024-06-14T14:11:52.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454425,1718374312897,-1054.93,0.00024657,3,"2024-06-14T14:11:52.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454426,1718374312908,-187.691041,0.00024657,7,"2024-06-14T14:11:52.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454427,1718374312931,-500.0,0.00024657,3,"2024-06-14T14:11:52.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454428,1718374312943,-462.877375,0.00024657,7,"2024-06-14T14:11:52.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454429,1718374312956,-462.877375,0.00024657,7,"2024-06-14T14:11:52.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454430,1718374312973,-910.65,0.00024657,3,"2024-06-14T14:11:52.973",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454431,1718374312984,-500.0,0.00024657,3,"2024-06-14T14:11:52.984",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454432,1718374313000,-500.0,0.00024657,3,"2024-06-14T14:11:53.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454433,1718374313014,-1312.32,0.00024657,3,"2024-06-14T14:11:53.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454434,1718374313025,-1251.31,0.00024657,3,"2024-06-14T14:11:53.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454435,1718374313037,-500.0,0.00024657,3,"2024-06-14T14:11:53.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454436,1718374313056,-500.0,0.00024657,3,"2024-06-14T14:11:53.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454437,1718374313090,-1644.57,0.00024657,3,"2024-06-14T14:11:53.090",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454438,1718374313112,-151.0,0.00024657,7,"2024-06-14T14:11:53.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454439,1718374313125,-541.23,0.00024657,3,"2024-06-14T14:11:53.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454440,1718374313138,-151.0,0.00024657,7,"2024-06-14T14:11:53.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454441,1718374313150,-500.0,0.00024657,3,"2024-06-14T14:11:53.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454442,1718374313162,-500.0,0.00024657,3,"2024-06-14T14:11:53.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454443,1718374313187,-1918.56,0.00024657,3,"2024-06-14T14:11:53.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454444,1718374313209,-500.0,0.00024657,3,"2024-06-14T14:11:53.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454445,1718374313223,-1028.7,0.00024657,3,"2024-06-14T14:11:53.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454446,1718374313248,-3154.8,0.00024657,3,"2024-06-14T14:11:53.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454447,1718374313300,-500.0,0.00024657,3,"2024-06-14T14:11:53.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454448,1718374313321,-500.0,0.00024657,3,"2024-06-14T14:11:53.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454449,1718374313336,-500.0,0.00024657,3,"2024-06-14T14:11:53.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454450,1718374313348,-500.0,0.00024657,3,"2024-06-14T14:11:53.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454451,1718374313373,-1028.85,0.00024657,3,"2024-06-14T14:11:53.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454452,1718374313396,-1237.01,0.00024657,3,"2024-06-14T14:11:53.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454453,1718374313413,-973.18,0.00024657,3,"2024-06-14T14:11:53.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454454,1718374313428,-500.0,0.00024657,3,"2024-06-14T14:11:53.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454455,1718374313453,-973.91,0.00024657,3,"2024-06-14T14:11:53.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454456,1718374313465,-530.11,0.00024657,3,"2024-06-14T14:11:53.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454457,1718374313477,-500.0,0.00024657,3,"2024-06-14T14:11:53.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454458,1718374313489,-500.0,0.00024657,3,"2024-06-14T14:11:53.489",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454459,1718374313507,-778.7,0.00024657,3,"2024-06-14T14:11:53.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454460,1718374313519,-500.0,0.00024657,3,"2024-06-14T14:11:53.519",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454461,1718374313541,-923.86,0.00024657,3,"2024-06-14T14:11:53.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454462,1718374313560,-6916.15,0.00024657,3,"2024-06-14T14:11:53.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454463,1718374313593,-500.0,0.00024657,3,"2024-06-14T14:11:53.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454464,1718374313605,-500.0,0.00024657,3,"2024-06-14T14:11:53.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454465,1718374313624,-500.0,0.00024657,3,"2024-06-14T14:11:53.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454466,1718374313639,-151.0,0.00024657,7,"2024-06-14T14:11:53.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454467,1718374313655,-151.0,0.00024657,7,"2024-06-14T14:11:53.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454468,1718374313673,-500.0,0.00024657,3,"2024-06-14T14:11:53.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454469,1718374313686,-500.0,0.00024657,3,"2024-06-14T14:11:53.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454470,1718374313703,-500.0,0.00024657,3,"2024-06-14T14:11:53.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454471,1718374313720,-500.0,0.00024657,3,"2024-06-14T14:11:53.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454472,1718374313737,-839.63,0.00024657,3,"2024-06-14T14:11:53.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454473,1718374313750,-500.0,0.00024657,3,"2024-06-14T14:11:53.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454474,1718374313764,-549.17,0.00024657,3,"2024-06-14T14:11:53.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454475,1718374313793,-500.0,0.00024657,3,"2024-06-14T14:11:53.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454476,1718374313821,-500.0,0.00024657,3,"2024-06-14T14:11:53.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454477,1718374313845,-1549.83,0.00024657,3,"2024-06-14T14:11:53.845",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454478,1718374313877,-528.85628684,0.00024657,3,"2024-06-14T14:11:53.877",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454479,1718374313888,-2671.63,0.00024657,3,"2024-06-14T14:11:53.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454480,1718374313905,-500.0,0.00024657,3,"2024-06-14T14:11:53.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454481,1718374313932,-500.0,0.00024657,3,"2024-06-14T14:11:53.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454482,1718374313956,-822.38,0.00024657,3,"2024-06-14T14:11:53.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454483,1718374313980,-500.0,0.00024657,3,"2024-06-14T14:11:53.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454484,1718374313993,-856.42,0.00024657,3,"2024-06-14T14:11:53.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454485,1718374314006,-500.0,0.00024657,3,"2024-06-14T14:11:54.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454486,1718374314019,-714.96,0.00024657,3,"2024-06-14T14:11:54.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454487,1718374314031,-500.0,0.00024657,3,"2024-06-14T14:11:54.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454488,1718374314052,-977.11,0.00024657,3,"2024-06-14T14:11:54.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454489,1718374314067,-500.0,0.00024657,3,"2024-06-14T14:11:54.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454490,1718374314091,-730.87,0.00024657,3,"2024-06-14T14:11:54.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454491,1718374314117,-500.0,0.00024657,3,"2024-06-14T14:11:54.117",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454492,1718374314134,-500.0,0.00024657,3,"2024-06-14T14:11:54.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454493,1718374314164,-527.46857511,0.00024657,3,"2024-06-14T14:11:54.164",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454494,1718374314192,-165.60891842,0.00024657,3,"2024-06-14T14:11:54.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454495,1718374314236,-500.0,0.00024657,3,"2024-06-14T14:11:54.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454496,1718374314280,-1011.97,0.00024657,3,"2024-06-14T14:11:54.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454497,1718374314301,-500.0,0.00024657,3,"2024-06-14T14:11:54.301",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454498,1718374314314,-1520.69,0.00024657,3,"2024-06-14T14:11:54.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454499,1718374314325,-500.0,0.00024657,3,"2024-06-14T14:11:54.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454500,1718374314336,-1000.0,0.00024658,2,"2024-06-14T14:11:54.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454501,1718374314347,-1000.0,0.00024658,2,"2024-06-14T14:11:54.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454502,1718374314360,-1000.0,0.00024658,2,"2024-06-14T14:11:54.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454503,1718374314392,-1000.0,0.00024658,2,"2024-06-14T14:11:54.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454504,1718374314424,-1000.0,0.00024658,2,"2024-06-14T14:11:54.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454505,1718374314462,-1000.0,0.00024658,2,"2024-06-14T14:11:54.462",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454506,1718374314487,-1000.0,0.00024658,2,"2024-06-14T14:11:54.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454507,1718374314500,-1000.0,0.00024658,2,"2024-06-14T14:11:54.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454508,1718374314566,-1000.0,0.00024658,2,"2024-06-14T14:11:54.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454509,1718374314579,-1000.0,0.00024658,2,"2024-06-14T14:11:54.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454510,1718374314599,-1000.0,0.00024658,2,"2024-06-14T14:11:54.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454511,1718374314617,-1000.0,0.00024658,2,"2024-06-14T14:11:54.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454512,1718374314637,-1000.0,0.00024658,2,"2024-06-14T14:11:54.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454513,1718374314670,-1000.0,0.00024658,2,"2024-06-14T14:11:54.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454514,1718374314696,-1000.0,0.00024658,2,"2024-06-14T14:11:54.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454515,1718374314720,-1000.0,0.00024658,2,"2024-06-14T14:11:54.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454516,1718374314734,-1000.0,0.00024658,2,"2024-06-14T14:11:54.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454517,1718374314767,-1000.0,0.00024658,2,"2024-06-14T14:11:54.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454518,1718374314789,-1000.0,0.00024658,2,"2024-06-14T14:11:54.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454519,1718374314800,-1000.0,0.00024658,2,"2024-06-14T14:11:54.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454520,1718374314818,-511.0,0.00024658,2,"2024-06-14T14:11:54.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454521,1718374314834,-500.0,0.00024658,2,"2024-06-14T14:11:54.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454522,1718374314848,-500.0,0.00024658,2,"2024-06-14T14:11:54.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454523,1718374314862,-500.0,0.00024658,2,"2024-06-14T14:11:54.862",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454524,1718374314895,-481.25660544,0.00024658,2,"2024-06-14T14:11:54.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454525,1718374314920,-500.0,0.00024658,2,"2024-06-14T14:11:54.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454526,1718374314937,-500.0,0.00024658,2,"2024-06-14T14:11:54.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454527,1718374314950,-500.0,0.00024658,2,"2024-06-14T14:11:54.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454528,1718374314964,-500.0,0.00024658,2,"2024-06-14T14:11:54.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454529,1718374314978,-200.0,0.0002473,2,"2024-06-14T14:11:54.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454530,1718374314990,-600.0,0.00024794,2,"2024-06-14T14:11:54.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454531,1718374315008,-500.0,0.00024794,2,"2024-06-14T14:11:55.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454532,1718374315030,-800.0,0.00024794,2,"2024-06-14T14:11:55.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454533,1718374315043,-7788.91991268,0.00024798,2,"2024-06-14T14:11:55.043",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454534,1718374315062,-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.062",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454535,1718374315073,-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.073",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454536,1718374315104,-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454537,1718374315120,-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454538,1718374315147,-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454539,1718374315158,-7788.91991259,0.00024798,2,"2024-06-14T14:11:55.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454540,1718374315170,-154.94345148,0.00024799,2,"2024-06-14T14:11:55.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454541,1718374315182,-154.94345145,0.00024799,2,"2024-06-14T14:11:55.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454542,1718374315229,-154.94345145,0.00024799,2,"2024-06-14T14:11:55.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454543,1718374315268,-154.94345145,0.00024799,2,"2024-06-14T14:11:55.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454544,1718374315282,-154.94345145,0.00024799,2,"2024-06-14T14:11:55.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454545,1718374315311,-151.0,0.00024813,3,"2024-06-14T14:11:55.311",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454546,1718374315326,-700.0,0.0002487,2,"2024-06-14T14:11:55.326",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454547,1718374315369,-600.49481796,0.0002487,2,"2024-06-14T14:11:55.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454548,1718374315396,-700.0,0.0002487,2,"2024-06-14T14:11:55.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454549,1718374315424,-400.0,0.0002487,2,"2024-06-14T14:11:55.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454550,1718374315438,-6827.21446011,0.000249,2,"2024-06-14T14:11:55.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454551,1718374315450,-155.27961372,0.000249,2,"2024-06-14T14:11:55.450",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454552,1718374315461,-469.405107,0.000249,2,"2024-06-14T14:11:55.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454553,1718374315476,-300.51160797,0.00024902,2,"2024-06-14T14:11:55.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454554,1718374315514,-654.7738712,0.00024914,2,"2024-06-14T14:11:55.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454555,1718374315554,-11102.7451852,0.00024914,2,"2024-06-14T14:11:55.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454556,1718374315578,-912.4641124,0.00024914,2,"2024-06-14T14:11:55.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454557,1718374315608,-2081.31,0.0002493,3,"2024-06-14T14:11:55.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454558,1718374315637,-2081.31,0.0002493,3,"2024-06-14T14:11:55.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454559,1718374315653,-508.36822444,0.00024931,3,"2024-06-14T14:11:55.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454560,1718374315675,-506.71589878,0.00024931,3,"2024-06-14T14:11:55.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454561,1718374315696,-500.0,0.00024931,3,"2024-06-14T14:11:55.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454562,1718374315712,-500.0,0.00024931,3,"2024-06-14T14:11:55.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454563,1718374315726,-513.93609722,0.00024931,3,"2024-06-14T14:11:55.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454564,1718374315753,-537.95,0.00024931,3,"2024-06-14T14:11:55.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454565,1718374315769,-500.0,0.00024931,3,"2024-06-14T14:11:55.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454566,1718374315792,-500.0,0.00024931,3,"2024-06-14T14:11:55.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454567,1718374315803,-500.0,0.00024931,3,"2024-06-14T14:11:55.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454568,1718374315831,-514.84920094,0.00024931,3,"2024-06-14T14:11:55.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454569,1718374315858,-500.0,0.00024931,3,"2024-06-14T14:11:55.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454570,1718374315888,-516.58775802,0.00024931,3,"2024-06-14T14:11:55.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454571,1718374315912,-522.6990539,0.00024931,3,"2024-06-14T14:11:55.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454572,1718374315949,-518.37618002,0.00024931,3,"2024-06-14T14:11:55.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454573,1718374315991,-500.0,0.00024931,3,"2024-06-14T14:11:55.991",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454574,1718374316057,-500.0,0.00024931,3,"2024-06-14T14:11:56.057",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454575,1718374316078,-499.98000133,0.00024931,3,"2024-06-14T14:11:56.078",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454576,1718374316139,-500.0,0.00024931,3,"2024-06-14T14:11:56.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454577,1718374316179,-500.0,0.00024931,3,"2024-06-14T14:11:56.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454578,1718374316228,-500.0,0.00024931,3,"2024-06-14T14:11:56.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454579,1718374316245,-500.0,0.00024931,3,"2024-06-14T14:11:56.245",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454580,1718374316262,-484.11930916,0.00024931,3,"2024-06-14T14:11:56.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454581,1718374316283,-500.0,0.00024931,3,"2024-06-14T14:11:56.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454582,1718374316304,-500.0,0.00024931,3,"2024-06-14T14:11:56.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454583,1718374316335,-500.0,0.00024931,3,"2024-06-14T14:11:56.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454584,1718374316347,-500.0,0.00024931,3,"2024-06-14T14:11:56.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454585,1718374316360,-578.52,0.00024931,3,"2024-06-14T14:11:56.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454586,1718374316373,-500.0,0.00024931,3,"2024-06-14T14:11:56.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454587,1718374316400,-517.82738552,0.00024931,3,"2024-06-14T14:11:56.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454588,1718374316436,-743.4,0.00024931,3,"2024-06-14T14:11:56.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454589,1718374316447,-500.0,0.00024931,3,"2024-06-14T14:11:56.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454590,1718374316484,-500.0,0.00024931,3,"2024-06-14T14:11:56.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454591,1718374316516,-258.15886898,0.00024931,3,"2024-06-14T14:11:56.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454592,1718374316555,-500.0,0.00024931,3,"2024-06-14T14:11:56.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454593,1718374316580,-529.98058648,0.00024931,3,"2024-06-14T14:11:56.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454594,1718374316605,-500.0,0.00024931,3,"2024-06-14T14:11:56.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454595,1718374316631,-500.0,0.00024931,3,"2024-06-14T14:11:56.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454596,1718374316644,-500.0,0.00024931,3,"2024-06-14T14:11:56.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454597,1718374316666,-500.0,0.00024931,3,"2024-06-14T14:11:56.666",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454598,1718374316678,-500.0,0.00024931,3,"2024-06-14T14:11:56.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454599,1718374316690,-500.0,0.00024931,3,"2024-06-14T14:11:56.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454600,1718374316752,-501.06047316,0.00024931,3,"2024-06-14T14:11:56.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454601,1718374316778,-500.0,0.00024931,3,"2024-06-14T14:11:56.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454602,1718374316800,-514.06909444,0.00024931,3,"2024-06-14T14:11:56.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454603,1718374316826,-500.0,0.00024931,3,"2024-06-14T14:11:56.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454604,1718374316850,-507.69569883,0.00024931,3,"2024-06-14T14:11:56.850",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454605,1718374316869,-250.0,0.00024931,3,"2024-06-14T14:11:56.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454606,1718374316881,-500.0,0.00024931,3,"2024-06-14T14:11:56.881",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454607,1718374316893,-500.0,0.00024931,3,"2024-06-14T14:11:56.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454608,1718374316909,-500.0,0.00024931,3,"2024-06-14T14:11:56.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454609,1718374316923,-500.0,0.00024931,3,"2024-06-14T14:11:56.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454610,1718374316944,-500.0,0.00024931,3,"2024-06-14T14:11:56.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454611,1718374316955,-500.0,0.00024931,3,"2024-06-14T14:11:56.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454612,1718374316969,-968.92,0.00024931,3,"2024-06-14T14:11:56.969",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454613,1718374316982,-500.0,0.00024931,3,"2024-06-14T14:11:56.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454614,1718374317003,-500.0,0.00024931,3,"2024-06-14T14:11:57.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454615,1718374317014,-825.06,0.00024931,3,"2024-06-14T14:11:57.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454616,1718374317025,-500.0,0.00024931,3,"2024-06-14T14:11:57.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454617,1718374317058,-701.8,0.00024931,3,"2024-06-14T14:11:57.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454618,1718374317080,-500.0,0.00024931,3,"2024-06-14T14:11:57.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454619,1718374317103,-500.0,0.00024931,3,"2024-06-14T14:11:57.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454620,1718374317139,-500.0,0.00024931,3,"2024-06-14T14:11:57.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454621,1718374317168,-500.0,0.00024931,3,"2024-06-14T14:11:57.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454622,1718374317200,-522.38,0.00024931,3,"2024-06-14T14:11:57.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454623,1718374317260,-500.0,0.00024931,3,"2024-06-14T14:11:57.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454624,1718374317273,-500.0,0.00024931,3,"2024-06-14T14:11:57.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454625,1718374317287,-500.0,0.00024931,3,"2024-06-14T14:11:57.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454626,1718374317300,-500.0,0.00024931,3,"2024-06-14T14:11:57.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454627,1718374317311,-500.0,0.00024931,3,"2024-06-14T14:11:57.311",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454628,1718374317331,-543.74,0.00024931,3,"2024-06-14T14:11:57.331",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454629,1718374317357,-500.0,0.00024931,3,"2024-06-14T14:11:57.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454630,1718374317374,-190.70224495,0.00024931,3,"2024-06-14T14:11:57.374",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454631,1718374317385,-527.1237054,0.00024931,3,"2024-06-14T14:11:57.385",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454632,1718374317401,-500.0,0.00024931,3,"2024-06-14T14:11:57.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454633,1718374317420,-500.0,0.00024931,3,"2024-06-14T14:11:57.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454634,1718374317432,-500.0,0.00024931,3,"2024-06-14T14:11:57.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454635,1718374317451,-500.0,0.00024931,3,"2024-06-14T14:11:57.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454636,1718374317470,-500.0,0.00024931,3,"2024-06-14T14:11:57.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454637,1718374317485,-500.0,0.00024931,3,"2024-06-14T14:11:57.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454638,1718374317513,-567.6,0.00024931,3,"2024-06-14T14:11:57.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454639,1718374317541,-500.0,0.00024931,3,"2024-06-14T14:11:57.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454640,1718374317555,-500.0,0.00024931,3,"2024-06-14T14:11:57.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454641,1718374317602,-500.0,0.00024931,3,"2024-06-14T14:11:57.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454642,1718374317616,-668.49,0.00024931,3,"2024-06-14T14:11:57.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454643,1718374317627,-500.0,0.00024931,3,"2024-06-14T14:11:57.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454644,1718374317643,-500.0,0.00024931,3,"2024-06-14T14:11:57.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454645,1718374317664,-500.0,0.00024931,3,"2024-06-14T14:11:57.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454646,1718374317675,-500.0,0.00024931,3,"2024-06-14T14:11:57.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454647,1718374317686,-500.0,0.00024931,3,"2024-06-14T14:11:57.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454648,1718374317700,-500.0,0.00024931,3,"2024-06-14T14:11:57.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454649,1718374317714,-500.0,0.00024931,3,"2024-06-14T14:11:57.714",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454650,1718374317744,-500.0,0.00024931,3,"2024-06-14T14:11:57.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454651,1718374317765,-500.0,0.00024931,3,"2024-06-14T14:11:57.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454652,1718374317792,-500.0,0.00024931,3,"2024-06-14T14:11:57.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454653,1718374317809,-500.0,0.00024931,3,"2024-06-14T14:11:57.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454654,1718374317820,-541.48,0.00024931,3,"2024-06-14T14:11:57.820",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454655,1718374317849,-500.0,0.00024931,3,"2024-06-14T14:11:57.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454656,1718374317866,-500.0,0.00024931,3,"2024-06-14T14:11:57.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454657,1718374317888,-500.0,0.00024931,3,"2024-06-14T14:11:57.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454658,1718374317902,-639.52,0.00024931,3,"2024-06-14T14:11:57.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454659,1718374317916,-500.0,0.00024931,3,"2024-06-14T14:11:57.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454660,1718374317928,-500.0,0.00024931,3,"2024-06-14T14:11:57.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454661,1718374317940,-500.0,0.00024931,3,"2024-06-14T14:11:57.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454662,1718374317967,-500.0,0.00024931,3,"2024-06-14T14:11:57.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454663,1718374317980,-500.0,0.00024931,3,"2024-06-14T14:11:57.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454664,1718374318005,-500.0,0.00024931,3,"2024-06-14T14:11:58.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454665,1718374318028,-500.0,0.00024931,3,"2024-06-14T14:11:58.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454666,1718374318054,-500.0,0.00024931,3,"2024-06-14T14:11:58.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454667,1718374318077,-466.0,0.00024931,3,"2024-06-14T14:11:58.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454668,1718374318098,-500.0,0.00024931,3,"2024-06-14T14:11:58.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454669,1718374318122,-500.0,0.00024931,3,"2024-06-14T14:11:58.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454670,1718374318134,-500.0,0.00024931,3,"2024-06-14T14:11:58.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454671,1718374318156,-500.0,0.00024931,3,"2024-06-14T14:11:58.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454672,1718374318167,-500.0,0.00024931,3,"2024-06-14T14:11:58.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454673,1718374318178,-791.99,0.00024931,3,"2024-06-14T14:11:58.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454674,1718374318188,-500.0,0.00024931,3,"2024-06-14T14:11:58.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454675,1718374318200,-500.0,0.00024931,3,"2024-06-14T14:11:58.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454676,1718374318218,-500.0,0.00024931,3,"2024-06-14T14:11:58.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454677,1718374318231,-500.0,0.00024931,3,"2024-06-14T14:11:58.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454678,1718374318261,-500.0,0.00024931,3,"2024-06-14T14:11:58.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454679,1718374318305,-500.0,0.00024931,3,"2024-06-14T14:11:58.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454680,1718374318321,-565.62,0.00024931,3,"2024-06-14T14:11:58.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454681,1718374318333,-500.0,0.00024931,3,"2024-06-14T14:11:58.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454682,1718374318347,-500.0,0.00024931,3,"2024-06-14T14:11:58.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454683,1718374318383,-500.0,0.00024931,3,"2024-06-14T14:11:58.383",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454684,1718374318403,-717.7,0.00024931,3,"2024-06-14T14:11:58.403",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454685,1718374318415,-500.0,0.00024931,3,"2024-06-14T14:11:58.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454686,1718374318426,-500.0,0.00024931,3,"2024-06-14T14:11:58.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454687,1718374318438,-500.0,0.00024931,3,"2024-06-14T14:11:58.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454688,1718374318449,-500.0,0.00024931,3,"2024-06-14T14:11:58.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454689,1718374318476,-500.0,0.00024931,3,"2024-06-14T14:11:58.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454690,1718374318488,-500.0,0.00024931,3,"2024-06-14T14:11:58.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454691,1718374318498,-652.11,0.00024931,3,"2024-06-14T14:11:58.498",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454692,1718374318509,-500.0,0.00024931,3,"2024-06-14T14:11:58.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454693,1718374318521,-500.0,0.00024931,3,"2024-06-14T14:11:58.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454694,1718374318533,-500.0,0.00024931,3,"2024-06-14T14:11:58.533",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454695,1718374318554,-500.0,0.00024931,3,"2024-06-14T14:11:58.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454696,1718374318570,-500.0,0.00024931,3,"2024-06-14T14:11:58.570",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454697,1718374318584,-500.0,0.00024931,3,"2024-06-14T14:11:58.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454698,1718374318602,-500.0,0.00024931,3,"2024-06-14T14:11:58.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454699,1718374318626,-500.0,0.00024931,3,"2024-06-14T14:11:58.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454700,1718374318644,-1076.23,0.00024931,3,"2024-06-14T14:11:58.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454701,1718374318676,-500.0,0.00024931,3,"2024-06-14T14:11:58.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454702,1718374318689,-500.0,0.00024931,3,"2024-06-14T14:11:58.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454703,1718374318708,-500.0,0.00024931,3,"2024-06-14T14:11:58.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454704,1718374318724,-500.0,0.00024931,3,"2024-06-14T14:11:58.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454705,1718374318744,-500.0,0.00024931,3,"2024-06-14T14:11:58.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454706,1718374318768,-500.0,0.00024931,3,"2024-06-14T14:11:58.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454707,1718374318778,-888.68,0.00024931,3,"2024-06-14T14:11:58.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454708,1718374318793,-500.0,0.00024931,3,"2024-06-14T14:11:58.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454709,1718374318816,-500.0,0.00024931,3,"2024-06-14T14:11:58.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454710,1718374318830,-500.0,0.00024931,3,"2024-06-14T14:11:58.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454711,1718374318848,-500.0,0.00024931,3,"2024-06-14T14:11:58.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454712,1718374318859,-500.0,0.00024931,3,"2024-06-14T14:11:58.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454713,1718374318874,-500.0,0.00024931,3,"2024-06-14T14:11:58.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454714,1718374318885,-500.0,0.00024931,3,"2024-06-14T14:11:58.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454715,1718374318911,-500.0,0.00024931,3,"2024-06-14T14:11:58.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454716,1718374318926,-500.0,0.00024931,3,"2024-06-14T14:11:58.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454717,1718374318940,-500.0,0.00024931,3,"2024-06-14T14:11:58.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454718,1718374318957,-500.0,0.00024931,3,"2024-06-14T14:11:58.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454719,1718374318974,-500.0,0.00024931,3,"2024-06-14T14:11:58.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454720,1718374319006,-500.0,0.00024931,3,"2024-06-14T14:11:59.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454721,1718374319058,-693.55,0.00024931,3,"2024-06-14T14:11:59.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454722,1718374319097,-500.0,0.00024931,3,"2024-06-14T14:11:59.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454723,1718374319124,-917.0,0.00024931,3,"2024-06-14T14:11:59.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454724,1718374319138,-500.0,0.00024931,3,"2024-06-14T14:11:59.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454725,1718374319166,-599.95,0.00024931,3,"2024-06-14T14:11:59.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454726,1718374319187,-500.0,0.00024931,3,"2024-06-14T14:11:59.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454727,1718374319218,-500.0,0.00024931,3,"2024-06-14T14:11:59.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454728,1718374319231,-500.0,0.00024931,3,"2024-06-14T14:11:59.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454729,1718374319262,-500.0,0.00024931,3,"2024-06-14T14:11:59.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454730,1718374319308,-500.0,0.00024931,3,"2024-06-14T14:11:59.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454731,1718374319320,-500.0,0.00024931,3,"2024-06-14T14:11:59.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454732,1718374319347,-500.0,0.00024931,3,"2024-06-14T14:11:59.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454733,1718374319358,-500.0,0.00024931,3,"2024-06-14T14:11:59.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454734,1718374319370,-500.0,0.00024931,3,"2024-06-14T14:11:59.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454735,1718374319387,-548.18996754,0.00024931,2,"2024-06-14T14:11:59.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454736,1718374319401,-839.71,0.00024931,3,"2024-06-14T14:11:59.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454737,1718374319426,-500.0,0.00024931,3,"2024-06-14T14:11:59.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454738,1718374319449,-500.0,0.00024931,3,"2024-06-14T14:11:59.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454739,1718374319473,-500.0,0.00024931,3,"2024-06-14T14:11:59.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454740,1718374319520,-641.52,0.00024931,3,"2024-06-14T14:11:59.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454741,1718374319576,-350.24043255,0.00024931,3,"2024-06-14T14:11:59.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454742,1718374319600,-675.06,0.00024931,3,"2024-06-14T14:11:59.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454743,1718374319622,-546.34,0.00024931,3,"2024-06-14T14:11:59.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454744,1718374319637,-790.03,0.00024931,3,"2024-06-14T14:11:59.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454745,1718374319653,-500.0,0.00024931,3,"2024-06-14T14:11:59.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454746,1718374319664,-500.0,0.00024931,3,"2024-06-14T14:11:59.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454747,1718374319675,-1529.68,0.00024931,3,"2024-06-14T14:11:59.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454748,1718374319697,-500.0,0.00024931,3,"2024-06-14T14:11:59.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454749,1718374319711,-500.0,0.00024931,3,"2024-06-14T14:11:59.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454750,1718374319724,-802.47,0.00024931,3,"2024-06-14T14:11:59.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454751,1718374319745,-500.0,0.00024931,3,"2024-06-14T14:11:59.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454752,1718374319758,-500.0,0.00024931,3,"2024-06-14T14:11:59.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454753,1718374319769,-500.0,0.00024931,3,"2024-06-14T14:11:59.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454754,1718374319781,-543.46,0.00024931,3,"2024-06-14T14:11:59.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454755,1718374319797,-1207.99,0.00024931,3,"2024-06-14T14:11:59.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454756,1718374319812,-459.70768743,0.00024931,3,"2024-06-14T14:11:59.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454757,1718374319825,-500.0,0.00024931,3,"2024-06-14T14:11:59.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454758,1718374319837,-500.0,0.00024931,3,"2024-06-14T14:11:59.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454759,1718374319852,-500.0,0.00024931,3,"2024-06-14T14:11:59.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454760,1718374319880,-743.91,0.00024931,3,"2024-06-14T14:11:59.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454761,1718374319899,-961.27,0.00024931,3,"2024-06-14T14:11:59.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454762,1718374319910,-500.0,0.00024931,3,"2024-06-14T14:11:59.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454763,1718374319923,-500.0,0.00024931,3,"2024-06-14T14:11:59.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454764,1718374319935,-500.0,0.00024931,3,"2024-06-14T14:11:59.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454765,1718374319946,-500.0,0.00024931,3,"2024-06-14T14:11:59.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454766,1718374319965,-500.0,0.00024931,3,"2024-06-14T14:11:59.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454767,1718374319978,-500.0,0.00024931,3,"2024-06-14T14:11:59.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454768,1718374319989,-500.0,0.00024931,3,"2024-06-14T14:11:59.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454769,1718374320005,-624.95,0.00024931,3,"2024-06-14T14:12:00.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454770,1718374320036,-500.0,0.00024931,3,"2024-06-14T14:12:00.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454771,1718374320069,-490.66132722,0.00024931,3,"2024-06-14T14:12:00.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454772,1718374320084,-500.0,0.00024931,3,"2024-06-14T14:12:00.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454773,1718374320095,-500.0,0.00024931,3,"2024-06-14T14:12:00.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454774,1718374320107,-500.0,0.00024931,3,"2024-06-14T14:12:00.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454775,1718374320120,-500.0,0.00024931,3,"2024-06-14T14:12:00.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454776,1718374320293,-722.9,0.00024931,3,"2024-06-14T14:12:00.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454777,1718374320330,-500.0,0.00024931,3,"2024-06-14T14:12:00.330",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454778,1718374320350,-613.44,0.00024931,3,"2024-06-14T14:12:00.350",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454779,1718374320373,-500.0,0.00024931,3,"2024-06-14T14:12:00.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454780,1718374320401,-500.0,0.00024931,3,"2024-06-14T14:12:00.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454781,1718374320432,-773.81,0.00024931,3,"2024-06-14T14:12:00.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454782,1718374320455,-500.0,0.00024931,3,"2024-06-14T14:12:00.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454783,1718374320486,-500.0,0.00024931,3,"2024-06-14T14:12:00.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454784,1718374320513,-500.0,0.00024931,3,"2024-06-14T14:12:00.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454785,1718374320528,-500.0,0.00024931,3,"2024-06-14T14:12:00.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454786,1718374320546,-500.0,0.00024931,3,"2024-06-14T14:12:00.546",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454787,1718374320563,-500.0,0.00024931,3,"2024-06-14T14:12:00.563",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454788,1718374320578,-500.0,0.00024931,3,"2024-06-14T14:12:00.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454789,1718374320622,-500.0,0.00024931,3,"2024-06-14T14:12:00.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454791,1718374320637,-500.0,0.00024931,3,"2024-06-14T14:12:00.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454792,1718374320684,-500.0,0.00024931,3,"2024-06-14T14:12:00.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454793,1718374320695,-500.0,0.00024931,3,"2024-06-14T14:12:00.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454794,1718374320706,-150.0,0.00024931,3,"2024-06-14T14:12:00.706",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454795,1718374320718,-500.0,0.00024931,3,"2024-06-14T14:12:00.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454796,1718374320731,-500.0,0.00024931,3,"2024-06-14T14:12:00.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454797,1718374320761,-500.0,0.00024931,3,"2024-06-14T14:12:00.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454798,1718374320796,-638.15,0.00024931,3,"2024-06-14T14:12:00.796",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454799,1718374320810,-500.0,0.00024931,3,"2024-06-14T14:12:00.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454800,1718374320821,-151.0,0.00024931,7,"2024-06-14T14:12:00.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454801,1718374320832,-151.0,0.00024931,7,"2024-06-14T14:12:00.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454802,1718374320862,-1315.53,0.00024931,3,"2024-06-14T14:12:00.862",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454803,1718374320883,-151.0,0.00024931,7,"2024-06-14T14:12:00.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454804,1718374320896,-151.0,0.00024931,7,"2024-06-14T14:12:00.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454805,1718374320910,-500.0,0.00024931,3,"2024-06-14T14:12:00.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454806,1718374320942,-500.0,0.00024931,3,"2024-06-14T14:12:00.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454807,1718374320980,-500.0,0.00024931,3,"2024-06-14T14:12:00.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454808,1718374320991,-500.0,0.00024931,3,"2024-06-14T14:12:00.991",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454809,1718374321004,-500.0,0.00024931,3,"2024-06-14T14:12:01.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454810,1718374321028,-500.0,0.00024931,3,"2024-06-14T14:12:01.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454811,1718374321072,-805.14,0.00024931,3,"2024-06-14T14:12:01.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454812,1718374321085,-500.0,0.00024931,3,"2024-06-14T14:12:01.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454813,1718374321098,-500.0,0.00024931,3,"2024-06-14T14:12:01.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454814,1718374321118,-500.0,0.00024931,3,"2024-06-14T14:12:01.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454815,1718374321130,-500.0,0.00024931,3,"2024-06-14T14:12:01.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454816,1718374321168,-500.0,0.00024931,3,"2024-06-14T14:12:01.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454817,1718374321187,-500.0,0.00024931,3,"2024-06-14T14:12:01.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454818,1718374321205,-897.25,0.00024931,3,"2024-06-14T14:12:01.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454819,1718374321218,-500.0,0.00024931,3,"2024-06-14T14:12:01.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454820,1718374321229,-500.0,0.00024931,3,"2024-06-14T14:12:01.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454821,1718374321246,-500.0,0.00024931,3,"2024-06-14T14:12:01.246",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454822,1718374321258,-500.0,0.00024931,3,"2024-06-14T14:12:01.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454823,1718374321276,-611.38581253,0.00024931,3,"2024-06-14T14:12:01.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454824,1718374321287,-500.0,0.00024931,3,"2024-06-14T14:12:01.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454825,1718374321298,-500.0,0.00024931,3,"2024-06-14T14:12:01.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454826,1718374321320,-500.0,0.00024931,3,"2024-06-14T14:12:01.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454827,1718374321341,-500.0,0.00024931,3,"2024-06-14T14:12:01.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454828,1718374321364,-500.0,0.00024931,3,"2024-06-14T14:12:01.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454829,1718374321378,-500.0,0.00024931,3,"2024-06-14T14:12:01.378",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454830,1718374321407,-512.57320379,0.00024931,3,"2024-06-14T14:12:01.407",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454831,1718374321421,-500.0,0.00024931,3,"2024-06-14T14:12:01.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454832,1718374321460,-500.0,0.00024931,3,"2024-06-14T14:12:01.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454833,1718374321500,-659.84,0.00024931,3,"2024-06-14T14:12:01.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454834,1718374321551,-835.81,0.00024931,3,"2024-06-14T14:12:01.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454835,1718374321563,-500.0,0.00024931,3,"2024-06-14T14:12:01.563",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454836,1718374321574,-500.0,0.00024931,3,"2024-06-14T14:12:01.574",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454837,1718374321587,-500.0,0.00024931,3,"2024-06-14T14:12:01.587",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454838,1718374321601,-151.0,0.00024931,7,"2024-06-14T14:12:01.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454839,1718374321612,-338.40247172,0.00024931,3,"2024-06-14T14:12:01.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454840,1718374321623,-151.0,0.00024931,7,"2024-06-14T14:12:01.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454841,1718374321635,-500.0,0.00024931,3,"2024-06-14T14:12:01.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454842,1718374321646,-675.24,0.00024931,3,"2024-06-14T14:12:01.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454843,1718374321661,-1706.64,0.00024931,3,"2024-06-14T14:12:01.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454844,1718374321682,-500.0,0.00024931,3,"2024-06-14T14:12:01.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454845,1718374321699,-500.0,0.00024931,3,"2024-06-14T14:12:01.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454846,1718374321709,-500.0,0.00024931,3,"2024-06-14T14:12:01.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454847,1718374321732,-500.0,0.00024931,3,"2024-06-14T14:12:01.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454848,1718374321749,-500.0,0.00024931,3,"2024-06-14T14:12:01.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454849,1718374321760,-612.78,0.00024931,3,"2024-06-14T14:12:01.760",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454850,1718374321785,-500.0,0.00024931,3,"2024-06-14T14:12:01.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454851,1718374321797,-527.45,0.00024931,3,"2024-06-14T14:12:01.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454852,1718374321826,-561.87,0.00024931,3,"2024-06-14T14:12:01.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454853,1718374321837,-500.0,0.00024931,3,"2024-06-14T14:12:01.837",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454854,1718374321853,-500.0,0.00024931,3,"2024-06-14T14:12:01.853",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454855,1718374321867,-500.0,0.00024931,3,"2024-06-14T14:12:01.867",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454856,1718374321904,-500.0,0.00024931,3,"2024-06-14T14:12:01.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454857,1718374321915,-302.85625449,0.00024931,3,"2024-06-14T14:12:01.915",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454858,1718374321941,-500.0,0.00024931,3,"2024-06-14T14:12:01.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454859,1718374321958,-500.0,0.00024931,3,"2024-06-14T14:12:01.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454860,1718374321985,-500.0,0.00024931,3,"2024-06-14T14:12:01.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454861,1718374322005,-500.0,0.00024931,3,"2024-06-14T14:12:02.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454862,1718374322035,-500.0,0.00024931,3,"2024-06-14T14:12:02.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454863,1718374322050,-500.0,0.00024931,3,"2024-06-14T14:12:02.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454864,1718374322071,-500.0,0.00024931,3,"2024-06-14T14:12:02.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454865,1718374322085,-500.0,0.00024931,3,"2024-06-14T14:12:02.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454866,1718374322101,-775.58,0.00024931,3,"2024-06-14T14:12:02.101",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454867,1718374322119,-151.0,0.00024931,7,"2024-06-14T14:12:02.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454868,1718374322145,-151.0,0.00024931,7,"2024-06-14T14:12:02.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454869,1718374322157,-653.6,0.00024931,3,"2024-06-14T14:12:02.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454870,1718374322168,-576.03,0.00024931,3,"2024-06-14T14:12:02.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454871,1718374322188,-500.0,0.00024931,3,"2024-06-14T14:12:02.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454872,1718374322222,-500.0,0.00024931,3,"2024-06-14T14:12:02.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454873,1718374322233,-918.51,0.00024931,3,"2024-06-14T14:12:02.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454874,1718374322260,-500.0,0.00024931,3,"2024-06-14T14:12:02.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454875,1718374322272,-500.0,0.00024931,3,"2024-06-14T14:12:02.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454876,1718374322301,-683.33,0.00024931,3,"2024-06-14T14:12:02.301",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454877,1718374322328,-258.84814954,0.00024931,3,"2024-06-14T14:12:02.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454878,1718374322340,-500.0,0.00024931,3,"2024-06-14T14:12:02.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454879,1718374322372,-500.0,0.00024931,3,"2024-06-14T14:12:02.372",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454880,1718374322418,-500.0,0.00024931,3,"2024-06-14T14:12:02.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454881,1718374322434,-520.41825072,0.00024931,3,"2024-06-14T14:12:02.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454882,1718374322451,-500.0,0.00024931,3,"2024-06-14T14:12:02.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454883,1718374322465,-500.0,0.00024931,3,"2024-06-14T14:12:02.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454884,1718374322481,-602.21,0.00024931,3,"2024-06-14T14:12:02.481",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454885,1718374322495,-644.48,0.00024931,3,"2024-06-14T14:12:02.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454886,1718374322520,-510.92051316,0.00024931,3,"2024-06-14T14:12:02.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454887,1718374322534,-2248.72,0.00024931,3,"2024-06-14T14:12:02.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454888,1718374322596,-598.33043373,0.00024931,3,"2024-06-14T14:12:02.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454889,1718374322632,-500.0,0.00024931,3,"2024-06-14T14:12:02.632",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454890,1718374322646,-2837.38,0.00024931,3,"2024-06-14T14:12:02.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454891,1718374322696,-500.0,0.00024931,3,"2024-06-14T14:12:02.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454892,1718374322715,-500.0,0.00024931,3,"2024-06-14T14:12:02.715",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454893,1718374322734,-500.0,0.00024931,3,"2024-06-14T14:12:02.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454894,1718374322788,-1370.68,0.00024931,3,"2024-06-14T14:12:02.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454895,1718374322802,-664.65,0.00024931,3,"2024-06-14T14:12:02.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454896,1718374322832,-500.0,0.00024931,3,"2024-06-14T14:12:02.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454897,1718374322871,-642.17,0.00024931,3,"2024-06-14T14:12:02.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454898,1718374322882,-151.0,0.00024931,7,"2024-06-14T14:12:02.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454899,1718374322895,-608.32,0.00024931,3,"2024-06-14T14:12:02.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454900,1718374322937,-151.0,0.00024931,7,"2024-06-14T14:12:02.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454901,1718374322955,-841.18,0.00024931,3,"2024-06-14T14:12:02.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454902,1718374322966,-3736.29,0.00024931,3,"2024-06-14T14:12:02.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454903,1718374322989,-500.0,0.00024931,3,"2024-06-14T14:12:02.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454904,1718374323048,-500.0,0.00024931,3,"2024-06-14T14:12:03.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454905,1718374323085,-1004.61,0.00024931,3,"2024-06-14T14:12:03.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454906,1718374323100,-982.18,0.00024931,3,"2024-06-14T14:12:03.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454907,1718374323114,-758.79,0.00024931,3,"2024-06-14T14:12:03.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454908,1718374323141,-1098.2,0.00024931,3,"2024-06-14T14:12:03.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454909,1718374323168,-1477.33,0.00024931,3,"2024-06-14T14:12:03.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454910,1718374323185,-500.0,0.00024931,3,"2024-06-14T14:12:03.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454911,1718374323203,-922.2,0.00024931,3,"2024-06-14T14:12:03.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454912,1718374323256,-500.0,0.00024931,3,"2024-06-14T14:12:03.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454913,1718374323272,-500.0,0.00024931,3,"2024-06-14T14:12:03.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454914,1718374323284,-500.0,0.00024931,3,"2024-06-14T14:12:03.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454915,1718374323326,-816.92,0.00024931,3,"2024-06-14T14:12:03.326",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454916,1718374323369,-151.0,0.00024931,7,"2024-06-14T14:12:03.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454917,1718374323382,-500.0,0.00024931,3,"2024-06-14T14:12:03.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454918,1718374323400,-880.65,0.00024931,3,"2024-06-14T14:12:03.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454919,1718374323423,-640.64,0.00024931,3,"2024-06-14T14:12:03.423",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454920,1718374323444,-500.0,0.00024931,3,"2024-06-14T14:12:03.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454921,1718374323475,-151.0,0.00024931,7,"2024-06-14T14:12:03.475",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454922,1718374323486,-715.17,0.00024931,3,"2024-06-14T14:12:03.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454923,1718374323510,-8277.38,0.00024931,3,"2024-06-14T14:12:03.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454924,1718374323524,-822.26,0.00024931,3,"2024-06-14T14:12:03.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454925,1718374323549,-193.551024,0.00024931,7,"2024-06-14T14:12:03.549",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454926,1718374323561,-9586.73,0.00024931,3,"2024-06-14T14:12:03.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454927,1718374323580,-500.0,0.00024931,3,"2024-06-14T14:12:03.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454928,1718374323613,-2574.26,0.00024931,3,"2024-06-14T14:12:03.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454929,1718374323624,-866.21,0.00024931,3,"2024-06-14T14:12:03.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454930,1718374323638,-500.0,0.00024931,3,"2024-06-14T14:12:03.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454931,1718374323650,-500.0,0.00024931,3,"2024-06-14T14:12:03.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454932,1718374323668,-738.39,0.00024931,3,"2024-06-14T14:12:03.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454933,1718374323679,-500.0,0.00024931,3,"2024-06-14T14:12:03.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454934,1718374323700,-527.51905582,0.00024931,3,"2024-06-14T14:12:03.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454935,1718374323724,-1145.58,0.00024931,3,"2024-06-14T14:12:03.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454936,1718374323748,-500.0,0.00024931,3,"2024-06-14T14:12:03.748",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454937,1718374323776,-1007.53,0.00024931,3,"2024-06-14T14:12:03.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454938,1718374323800,-1097.83,0.00024931,3,"2024-06-14T14:12:03.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454939,1718374323840,-814.77,0.00024931,3,"2024-06-14T14:12:03.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454940,1718374323877,-500.0,0.00024931,3,"2024-06-14T14:12:03.877",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454941,1718374323897,-3640.36,0.00024931,3,"2024-06-14T14:12:03.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454942,1718374323912,-577.91,0.00024931,3,"2024-06-14T14:12:03.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454943,1718374323943,-665.19,0.00024931,3,"2024-06-14T14:12:03.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454944,1718374323959,-151.0,0.00024931,7,"2024-06-14T14:12:03.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454945,1718374323975,-151.0,0.00024931,7,"2024-06-14T14:12:03.975",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454946,1718374323998,-1074.54,0.00024931,3,"2024-06-14T14:12:03.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454947,1718374324016,-1431.78,0.00024931,3,"2024-06-14T14:12:04.016",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454948,1718374324069,-917.79,0.00024931,3,"2024-06-14T14:12:04.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454949,1718374324112,-524.05,0.00024931,3,"2024-06-14T14:12:04.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454950,1718374324128,-500.0,0.00024931,3,"2024-06-14T14:12:04.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454951,1718374324144,-989.25,0.00024931,7,"2024-06-14T14:12:04.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454952,1718374324196,-1159.94,0.00024931,3,"2024-06-14T14:12:04.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454953,1718374324245,-3419.19,0.00024931,3,"2024-06-14T14:12:04.245",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454954,1718374324265,-1158.93,0.00024931,3,"2024-06-14T14:12:04.265",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454955,1718374324285,-5767.42,0.00024931,3,"2024-06-14T14:12:04.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454956,1718374324324,-1216.46,0.00024931,3,"2024-06-14T14:12:04.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454957,1718374324343,-954.24,0.00024931,3,"2024-06-14T14:12:04.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454958,1718374324384,-500.0,0.00024931,3,"2024-06-14T14:12:04.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454959,1718374324407,-513.23,0.00024931,3,"2024-06-14T14:12:04.407",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454960,1718374324426,-500.0,0.00024931,3,"2024-06-14T14:12:04.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454961,1718374324457,-1143.41,0.00024931,3,"2024-06-14T14:12:04.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454962,1718374324474,-500.0,0.00024931,3,"2024-06-14T14:12:04.474",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454963,1718374324492,-2791.61,0.00024931,3,"2024-06-14T14:12:04.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454964,1718374324529,-500.0,0.00024931,3,"2024-06-14T14:12:04.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454965,1718374324570,-500.0,0.00024931,3,"2024-06-14T14:12:04.570",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454966,1718374324592,-563.76,0.00024931,3,"2024-06-14T14:12:04.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454967,1718374324612,-1063.94,0.00024931,3,"2024-06-14T14:12:04.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454968,1718374324636,-1744.13,0.00024931,3,"2024-06-14T14:12:04.636",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454969,1718374324658,-500.0,0.00024931,3,"2024-06-14T14:12:04.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454970,1718374324700,-500.0,0.00024931,3,"2024-06-14T14:12:04.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454971,1718374324714,-500.0,0.00024931,3,"2024-06-14T14:12:04.714",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454972,1718374324728,-563.83,0.00024931,3,"2024-06-14T14:12:04.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454973,1718374324744,-1290.53,0.00024931,3,"2024-06-14T14:12:04.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454974,1718374324761,-500.0,0.00024931,3,"2024-06-14T14:12:04.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454975,1718374324793,-519.64715308,0.00024931,3,"2024-06-14T14:12:04.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454976,1718374324807,-500.0,0.00024931,3,"2024-06-14T14:12:04.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454977,1718374324820,-500.0,0.00024931,3,"2024-06-14T14:12:04.820",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454978,1718374324836,-1729.64,0.00024931,3,"2024-06-14T14:12:04.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454979,1718374324865,-1869.28,0.00024931,3,"2024-06-14T14:12:04.865",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454980,1718374324918,-500.0,0.00024931,3,"2024-06-14T14:12:04.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454981,1718374324935,-151.0,0.00024931,7,"2024-06-14T14:12:04.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454982,1718374324959,-522.05,0.00024931,3,"2024-06-14T14:12:04.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454983,1718374324995,-151.0,0.00024931,7,"2024-06-14T14:12:04.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454984,1718374325011,-500.0,0.00024931,3,"2024-06-14T14:12:05.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454985,1718374325028,-500.0,0.00024931,3,"2024-06-14T14:12:05.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454986,1718374325072,-1122.16,0.00024931,3,"2024-06-14T14:12:05.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454987,1718374325093,-925.97,0.00024931,3,"2024-06-14T14:12:05.093",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454988,1718374325114,-2122.29,0.00024931,3,"2024-06-14T14:12:05.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454989,1718374325138,-3209.58,0.00024931,3,"2024-06-14T14:12:05.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454990,1718374325166,-500.0,0.00024931,3,"2024-06-14T14:12:05.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454991,1718374325186,-1482.61,0.00024931,3,"2024-06-14T14:12:05.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454992,1718374325203,-869.83,0.00024931,3,"2024-06-14T14:12:05.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454993,1718374325220,-500.0,0.00024931,3,"2024-06-14T14:12:05.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454994,1718374325247,-1413.02,0.00024931,3,"2024-06-14T14:12:05.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454995,1718374325289,-2108.9,0.00024931,3,"2024-06-14T14:12:05.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454996,1718374325335,-508.31,0.00024931,3,"2024-06-14T14:12:05.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454997,1718374325360,-300.20291246,0.00024931,3,"2024-06-14T14:12:05.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454998,1718374325381,-882.09,0.00024931,3,"2024-06-14T14:12:05.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329454999,1718374325404,-500.0,0.00024931,3,"2024-06-14T14:12:05.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455000,1718374325431,-1309.64,0.00024931,3,"2024-06-14T14:12:05.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455001,1718374325461,-500.0,0.00024931,3,"2024-06-14T14:12:05.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455002,1718374325497,-6459.01,0.00024931,3,"2024-06-14T14:12:05.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455003,1718374325513,-8278.21,0.00024931,3,"2024-06-14T14:12:05.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455004,1718374325532,-599.48,0.00024931,3,"2024-06-14T14:12:05.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455005,1718374325559,-500.0,0.00024931,3,"2024-06-14T14:12:05.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455006,1718374325601,-766.08,0.00024931,3,"2024-06-14T14:12:05.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455007,1718374325620,-1363.23,0.00024931,3,"2024-06-14T14:12:05.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455008,1718374325669,-713.94,0.00024931,3,"2024-06-14T14:12:05.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455009,1718374325689,-500.0,0.00024931,3,"2024-06-14T14:12:05.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455010,1718374325716,-500.0,0.00024931,3,"2024-06-14T14:12:05.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455011,1718374325731,-500.0,0.00024931,3,"2024-06-14T14:12:05.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455012,1718374325744,-500.0,0.00024931,3,"2024-06-14T14:12:05.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455013,1718374325766,-500.0,0.00024931,3,"2024-06-14T14:12:05.766",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455014,1718374325782,-718.7,0.00024931,3,"2024-06-14T14:12:05.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455015,1718374325794,-967.31,0.00024931,3,"2024-06-14T14:12:05.794",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455016,1718374325815,-2890.78,0.00024931,3,"2024-06-14T14:12:05.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455017,1718374325828,-6155.02,0.00024931,3,"2024-06-14T14:12:05.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455018,1718374325849,-500.0,0.00024931,3,"2024-06-14T14:12:05.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455019,1718374325861,-500.0,0.00024931,3,"2024-06-14T14:12:05.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455020,1718374325874,-500.0,0.00024931,3,"2024-06-14T14:12:05.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455021,1718374325894,-3858.31,0.00024931,3,"2024-06-14T14:12:05.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455022,1718374325917,-3426.35,0.00024931,3,"2024-06-14T14:12:05.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455023,1718374325936,-151.0,0.00024931,7,"2024-06-14T14:12:05.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455024,1718374325963,-500.0,0.00024931,3,"2024-06-14T14:12:05.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455025,1718374325986,-1937.42,0.00024931,3,"2024-06-14T14:12:05.986",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455026,1718374326008,-500.0,0.00024931,3,"2024-06-14T14:12:06.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455027,1718374326023,-602.14,0.00024931,3,"2024-06-14T14:12:06.023",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455028,1718374326038,-1188.94,0.00024931,3,"2024-06-14T14:12:06.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455029,1718374326058,-394.87410235,0.00024931,3,"2024-06-14T14:12:06.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455030,1718374326079,-500.0,0.00024931,3,"2024-06-14T14:12:06.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455031,1718374326094,-2061.56,0.00024931,3,"2024-06-14T14:12:06.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455032,1718374326111,-500.0,0.00024931,3,"2024-06-14T14:12:06.111",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455033,1718374326124,-1016.56,0.00024931,3,"2024-06-14T14:12:06.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455034,1718374326138,-1128.67,0.00024931,3,"2024-06-14T14:12:06.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455035,1718374326152,-1692.02,0.00024931,3,"2024-06-14T14:12:06.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455036,1718374326177,-501.1,0.00024931,3,"2024-06-14T14:12:06.177",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455037,1718374326193,-500.0,0.00024931,3,"2024-06-14T14:12:06.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455038,1718374326214,-567.38,0.00024931,3,"2024-06-14T14:12:06.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455039,1718374326234,-1002.93,0.00024931,3,"2024-06-14T14:12:06.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455040,1718374326250,-1112.84,0.00024931,3,"2024-06-14T14:12:06.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455041,1718374326264,-544.85,0.00024931,3,"2024-06-14T14:12:06.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455042,1718374326293,-689.14,0.00024931,3,"2024-06-14T14:12:06.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455043,1718374326324,-500.0,0.00024931,3,"2024-06-14T14:12:06.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455044,1718374326337,-514.08,0.00024931,3,"2024-06-14T14:12:06.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455045,1718374326353,-1669.34,0.00024931,3,"2024-06-14T14:12:06.353",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455046,1718374326366,-500.0,0.00024931,3,"2024-06-14T14:12:06.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455047,1718374326382,-3822.81,0.00024931,3,"2024-06-14T14:12:06.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455048,1718374326413,-513.39572666,0.00024931,3,"2024-06-14T14:12:06.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455049,1718374326440,-500.0,0.00024931,3,"2024-06-14T14:12:06.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455050,1718374326457,-500.0,0.00024931,3,"2024-06-14T14:12:06.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455051,1718374326480,-2384.22,0.00024931,3,"2024-06-14T14:12:06.480",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455052,1718374326512,-1115.57,0.00024931,3,"2024-06-14T14:12:06.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455053,1718374326567,-500.0,0.00024931,2,"2024-06-14T14:12:06.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455054,1718374326594,-702.55,0.00024931,3,"2024-06-14T14:12:06.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455055,1718374326610,-500.0,0.00024931,3,"2024-06-14T14:12:06.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455056,1718374326623,-500.0,0.00024931,3,"2024-06-14T14:12:06.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455057,1718374326641,-500.0,0.00024931,3,"2024-06-14T14:12:06.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455058,1718374326672,-532.14,0.00024931,3,"2024-06-14T14:12:06.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455059,1718374326686,-2163.42,0.00024931,3,"2024-06-14T14:12:06.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455060,1718374326738,-629.08,0.00024931,3,"2024-06-14T14:12:06.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455061,1718374326751,-873.34,0.00024931,3,"2024-06-14T14:12:06.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455062,1718374326784,-676.86,0.00024931,3,"2024-06-14T14:12:06.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455063,1718374326807,-11835.04,0.00024931,3,"2024-06-14T14:12:06.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455064,1718374326824,-500.0,0.00024931,3,"2024-06-14T14:12:06.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455065,1718374326838,-500.0,0.00024931,3,"2024-06-14T14:12:06.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455066,1718374326871,-1499.12,0.00024931,3,"2024-06-14T14:12:06.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455067,1718374326899,-1109.67,0.00024931,3,"2024-06-14T14:12:06.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455068,1718374326920,-1234.09,0.00024931,3,"2024-06-14T14:12:06.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455069,1718374326939,-500.0,0.00024931,3,"2024-06-14T14:12:06.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455070,1718374326958,-2525.21,0.00024931,3,"2024-06-14T14:12:06.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455071,1718374326979,-500.0,0.00024931,3,"2024-06-14T14:12:06.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455072,1718374326993,-1018.6,0.00024931,3,"2024-06-14T14:12:06.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455073,1718374327020,-500.0,0.00024931,3,"2024-06-14T14:12:07.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455074,1718374327056,-2145.48,0.00024931,3,"2024-06-14T14:12:07.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455075,1718374327083,-500.0,0.00024931,3,"2024-06-14T14:12:07.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455076,1718374327129,-995.35,0.00024931,3,"2024-06-14T14:12:07.129",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455077,1718374327143,-544.46236703,0.00024931,3,"2024-06-14T14:12:07.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455078,1718374327189,-462.877375,0.00024931,7,"2024-06-14T14:12:07.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455079,1718374327205,-1097.58,0.00024931,3,"2024-06-14T14:12:07.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455080,1718374327230,-462.877375,0.00024931,7,"2024-06-14T14:12:07.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455081,1718374327250,-500.0,0.00024931,3,"2024-06-14T14:12:07.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455082,1718374327273,-1778.24,0.00024931,3,"2024-06-14T14:12:07.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455083,1718374327294,-500.0,0.00024931,3,"2024-06-14T14:12:07.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455084,1718374327326,-500.0,0.00024931,3,"2024-06-14T14:12:07.326",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455085,1718374327343,-1628.09,0.00024931,3,"2024-06-14T14:12:07.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455086,1718374327357,-1321.13,0.00024931,3,"2024-06-14T14:12:07.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455087,1718374327384,-500.0,0.00024931,3,"2024-06-14T14:12:07.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455088,1718374327400,-500.0,0.00024931,3,"2024-06-14T14:12:07.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455089,1718374327442,-299.45114458,0.00024931,3,"2024-06-14T14:12:07.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455090,1718374327493,-633.29,0.00024931,3,"2024-06-14T14:12:07.493",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455091,1718374327507,-1162.14,0.00024931,3,"2024-06-14T14:12:07.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455092,1718374327529,-1121.54,0.00024931,3,"2024-06-14T14:12:07.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455093,1718374327582,-500.0,0.00024931,3,"2024-06-14T14:12:07.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455094,1718374327597,-500.0,0.00024931,3,"2024-06-14T14:12:07.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455095,1718374327616,-1054.93,0.00024931,3,"2024-06-14T14:12:07.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455096,1718374327629,-279.4595524,0.00024931,3,"2024-06-14T14:12:07.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455097,1718374327643,-910.65,0.00024931,3,"2024-06-14T14:12:07.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455098,1718374327659,-462.877375,0.00024931,7,"2024-06-14T14:12:07.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455099,1718374327683,-500.0,0.00024931,3,"2024-06-14T14:12:07.683",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455100,1718374327695,-462.877375,0.00024931,7,"2024-06-14T14:12:07.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455101,1718374327713,-500.0,0.00024931,3,"2024-06-14T14:12:07.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455102,1718374327726,-553.74098022,0.00024931,3,"2024-06-14T14:12:07.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455103,1718374328032,-1251.31,0.00024931,3,"2024-06-14T14:12:08.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455104,1718374328045,-1312.32,0.00024931,3,"2024-06-14T14:12:08.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455105,1718374328056,-500.0,0.00024931,3,"2024-06-14T14:12:08.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455106,1718374328084,-1644.57,0.00024931,3,"2024-06-14T14:12:08.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455107,1718374328095,-541.23,0.00024931,3,"2024-06-14T14:12:08.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455108,1718374328116,-151.0,0.00024931,7,"2024-06-14T14:12:08.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455109,1718374328128,-500.0,0.00024931,3,"2024-06-14T14:12:08.128",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455110,1718374328146,-500.0,0.00024931,3,"2024-06-14T14:12:08.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455111,1718374328179,-151.0,0.00024931,7,"2024-06-14T14:12:08.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455112,1718374328228,-1918.56,0.00024931,3,"2024-06-14T14:12:08.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455113,1718374328269,-500.0,0.00024931,3,"2024-06-14T14:12:08.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455114,1718374328334,-1028.7,0.00024931,3,"2024-06-14T14:12:08.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455115,1718374328357,-3154.8,0.00024931,3,"2024-06-14T14:12:08.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455116,1718374328382,-500.0,0.00024931,3,"2024-06-14T14:12:08.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455117,1718374328399,-500.0,0.00024931,3,"2024-06-14T14:12:08.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455118,1718374328417,-500.0,0.00024931,3,"2024-06-14T14:12:08.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455119,1718374328437,-500.0,0.00024931,3,"2024-06-14T14:12:08.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455120,1718374328459,-1028.85,0.00024931,3,"2024-06-14T14:12:08.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455121,1718374328474,-1237.01,0.00024931,3,"2024-06-14T14:12:08.474",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455122,1718374328524,-973.18,0.00024931,3,"2024-06-14T14:12:08.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455123,1718374328545,-182.38006617,0.00024931,3,"2024-06-14T14:12:08.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455124,1718374328577,-973.91,0.00024931,3,"2024-06-14T14:12:08.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455125,1718374328598,-530.11,0.00024931,3,"2024-06-14T14:12:08.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455126,1718374328623,-500.0,0.00024931,3,"2024-06-14T14:12:08.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455127,1718374328654,-500.0,0.00024931,3,"2024-06-14T14:12:08.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455128,1718374328713,-778.7,0.00024931,3,"2024-06-14T14:12:08.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455129,1718374328728,-500.0,0.00024931,3,"2024-06-14T14:12:08.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455130,1718374328746,-923.86,0.00024931,3,"2024-06-14T14:12:08.746",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455131,1718374328756,-6916.15,0.00024931,3,"2024-06-14T14:12:08.756",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455132,1718374328767,-500.0,0.00024931,3,"2024-06-14T14:12:08.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455133,1718374328782,-500.0,0.00024931,3,"2024-06-14T14:12:08.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455134,1718374328809,-500.0,0.00024931,3,"2024-06-14T14:12:08.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455135,1718374328821,-518.14384276,0.00024931,3,"2024-06-14T14:12:08.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455136,1718374328857,-151.0,0.00024931,7,"2024-06-14T14:12:08.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455137,1718374328901,-151.0,0.00024931,7,"2024-06-14T14:12:08.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455138,1718374328924,-500.0,0.00024931,3,"2024-06-14T14:12:08.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455139,1718374328940,-500.0,0.00024931,3,"2024-06-14T14:12:08.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455140,1718374328955,-500.0,0.00024931,3,"2024-06-14T14:12:08.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455141,1718374328972,-620.73543545,0.00024931,3,"2024-06-14T14:12:08.972",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455142,1718374329483,-218.89456455,0.00024931,3,"2024-06-14T14:12:09.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455143,1718374329497,-500.0,0.00024931,3,"2024-06-14T14:12:09.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455144,1718374329528,-91.28050028,0.00024931,3,"2024-06-14T14:12:09.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455145,1718374329551,-408.71949972,0.00024931,3,"2024-06-14T14:12:09.551",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455146,1718374329568,-500.0,0.00024931,3,"2024-06-14T14:12:09.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455147,1718374329580,-549.17,0.00024931,3,"2024-06-14T14:12:09.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455148,1718374329593,-295.78226727,0.00024931,3,"2024-06-14T14:12:09.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455149,1718374329988,-499.99,0.00018132,2,"2024-06-14T14:12:09.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455150,1718374329999,-1254.04773273,0.00024931,3,"2024-06-14T14:12:09.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455151,1718374330014,-2671.63,0.00024931,3,"2024-06-14T14:12:10.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455152,1718374330032,-521.18262865,0.00024931,3,"2024-06-14T14:12:10.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455153,1718374330051,-500.0,0.00024931,3,"2024-06-14T14:12:10.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455154,1718374330092,-490.23261471,0.00024931,3,"2024-06-14T14:12:10.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455155,1718374330144,-332.14738529,0.00024931,3,"2024-06-14T14:12:10.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455156,1718374330158,-500.0,0.00024931,3,"2024-06-14T14:12:10.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455157,1718374330182,-37.80632376,0.00024931,3,"2024-06-14T14:12:10.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455158,1718374330201,-462.19367624,0.00024931,3,"2024-06-14T14:12:10.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455159,1718374330228,-714.96,0.00024931,3,"2024-06-14T14:12:10.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455160,1718374330268,-500.0,0.00024931,3,"2024-06-14T14:12:10.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455161,1718374330281,-368.32619137,0.00024931,3,"2024-06-14T14:12:10.281",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455162,1718374330299,-608.78380863,0.00024931,3,"2024-06-14T14:12:10.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455163,1718374330317,-500.0,0.00024931,3,"2024-06-14T14:12:10.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455164,1718374330333,-730.87,0.00024931,3,"2024-06-14T14:12:10.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455165,1718374330351,-500.0,0.00024931,3,"2024-06-14T14:12:10.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455166,1718374330390,-500.0,0.00024931,3,"2024-06-14T14:12:10.390",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455167,1718374330465,-856.42,0.00024931,3,"2024-06-14T14:12:10.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455168,1718374330476,-108.28988382,0.00024931,3,"2024-06-14T14:12:10.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455169,1718374330503,-371.84105928,0.00024931,3,"2024-06-14T14:12:10.503",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455170,1718374330826,-345.30254868,0.00024109,3,"2024-06-14T14:12:10.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455171,1718374330884,-154.69745132,0.00024109,3,"2024-06-14T14:12:10.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455172,1718374330899,-500.0,0.00024109,3,"2024-06-14T14:12:10.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455173,1718374330920,-115.81662975,0.00024109,3,"2024-06-14T14:12:10.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455174,1718374330948,-384.18337025,0.00024109,3,"2024-06-14T14:12:10.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455175,1718374330976,-500.0,0.00024383,3,"2024-06-14T14:12:10.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455176,1718374331000,-500.0,0.00024383,3,"2024-06-14T14:12:11.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455177,1718374331030,-500.0,0.00024383,3,"2024-06-14T14:12:11.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455178,1718374331049,-500.0,0.00024657,3,"2024-06-14T14:12:11.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455179,1718374331062,-500.0,0.00024657,3,"2024-06-14T14:12:11.062",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455180,1718374331077,-33.31474033,0.00024931,3,"2024-06-14T14:12:11.077",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455181,1718374331094,-1011.97,0.00024931,3,"2024-06-14T14:12:11.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455182,1718374331111,-500.0,0.00024931,3,"2024-06-14T14:12:11.111",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455183,1718374331127,-1520.69,0.00024931,3,"2024-06-14T14:12:11.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455184,1718374331150,-19.27385961,0.00024931,3,"2024-06-14T14:12:11.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455185,1718374331287,-494.33920324,0.00024657,3,"2024-06-14T14:12:11.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455186,1718374331314,-5.66079676,0.00024657,3,"2024-06-14T14:12:11.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455187,1718374331347,-306.10787304,0.00024931,3,"2024-06-14T14:12:11.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455188,1718374331370,-174.61826735,0.00024931,3,"2024-06-14T14:12:11.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455189,1718374331397,-500.0,0.00024931,3,"2024-06-14T14:12:11.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455190,1718374331414,-168.49974965,0.00024931,3,"2024-06-14T14:12:11.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455191,1718374331908,-1168.34,0.00024109,3,"2024-06-14T14:12:11.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455192,1718374331920,-1168.34,0.00024383,3,"2024-06-14T14:12:11.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455193,1718374331948,-331.50025035,0.00024931,3,"2024-06-14T14:12:11.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455194,1718374331989,-500.0,0.00024931,3,"2024-06-14T14:12:11.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455195,1718374332044,-177.819274,0.00024948,2,"2024-06-14T14:12:12.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455196,1718374332067,-150.037993,0.00024948,2,"2024-06-14T14:12:12.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455197,1718374332092,-166.61248265,0.00024948,2,"2024-06-14T14:12:12.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455198,1718374332110,-5.43670435,0.00024948,2,"2024-06-14T14:12:12.110",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455199,1718374332145,-456.30329565,0.00024948,2,"2024-06-14T14:12:12.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455200,1718374332174,-314.33454932,0.00024948,2,"2024-06-14T14:12:12.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455201,1718374332197,-840.26770403,0.00024948,2,"2024-06-14T14:12:12.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455202,1718374332209,-190.026322,0.00024948,2,"2024-06-14T14:12:12.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455203,1718374332221,-180.880198,0.00024948,2,"2024-06-14T14:12:12.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455204,1718374332233,-179.19058,0.00024948,2,"2024-06-14T14:12:12.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455205,1718374332247,-1151.656512,0.00024948,2,"2024-06-14T14:12:12.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455206,1718374332270,-8330.03026451,0.00024955,2,"2024-06-14T14:12:12.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455207,1718374332286,-492.6638675,0.00024983,2,"2024-06-14T14:12:12.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455208,1718374332302,-330.5538637,0.00024983,2,"2024-06-14T14:12:12.302",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455209,1718374332320,-2122.41007036,0.00024983,2,"2024-06-14T14:12:12.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455210,1718374332335,-301.394501,0.00024983,2,"2024-06-14T14:12:12.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455211,1718374332381,-2366.84226352,0.00024983,2,"2024-06-14T14:12:12.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455212,1718374332404,-298.95303683,0.00024983,2,"2024-06-14T14:12:12.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455213,1718374332522,-326.88731882,0.00020444,2,"2024-06-14T14:12:12.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455214,1718374332548,-176.39765033,0.00024657,3,"2024-06-14T14:12:12.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455215,1718374332576,-991.94234967,0.00024657,3,"2024-06-14T14:12:12.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455216,1718374332591,-665.99679033,0.00024931,3,"2024-06-14T14:12:12.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455217,1718374332633,-502.34320967,0.00024931,3,"2024-06-14T14:12:12.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455218,1718374332658,-2652.80679033,0.00024983,2,"2024-06-14T14:12:12.658",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455219,1718374332842,-629.93179626,0.00024983,2,"2024-06-14T14:12:12.842",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455220,1718374332870,-5641.9317315,0.00024983,2,"2024-06-14T14:12:12.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455221,1718374332884,-688.0693245,0.00024983,2,"2024-06-14T14:12:12.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455222,1718374332910,-463.6745366,0.00024983,2,"2024-06-14T14:12:12.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455223,1718374332926,-981.70786254,0.00024999,3,"2024-06-14T14:12:12.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455224,1718374332940,-151.0,0.00024999,7,"2024-06-14T14:12:12.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455225,1718374332953,-2081.31,0.00024999,3,"2024-06-14T14:12:12.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455226,1718374332965,-2081.31,0.00024999,3,"2024-06-14T14:12:12.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455227,1718374333001,-2081.31,0.00024999,3,"2024-06-14T14:12:13.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455228,1718374333021,-2081.31,0.00024999,3,"2024-06-14T14:12:13.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455229,1718374333044,-2081.31,0.00024999,3,"2024-06-14T14:12:13.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455230,1718374333055,-2081.31,0.00024999,3,"2024-06-14T14:12:13.055",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455231,1718374333068,-150.0,0.00024999,7,"2024-06-14T14:12:13.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455232,1718374333089,-150.0,0.00024999,7,"2024-06-14T14:12:13.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455233,1718374333103,-8393.11166639,0.00025,2,"2024-06-14T14:12:13.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455234,1718374333118,-1058.81990289,0.00025,2,"2024-06-14T14:12:13.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455235,1718374333240,-671.87941218,0.00025,2,"2024-06-14T14:12:13.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455236,1718374333262,-707.02783621,0.00025,2,"2024-06-14T14:12:13.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455240,1718374627394,4898.4792115,0.00028,90,"2024-06-14T14:17:07.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455244,1718375084692,276.51,0.00026263,120,"2024-06-14T14:24:44.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455269,1718375440803,-155.0,0.00013978,2,"2024-06-14T14:30:40.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455270,1718375440827,-155.0,0.00013979,2,"2024-06-14T14:30:40.827",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455271,1718375440871,-86.96657,0.00013979,2,"2024-06-14T14:30:40.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455272,1718375440916,-68.03343,0.00013979,2,"2024-06-14T14:30:40.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455273,1718375440938,-1293.32657,0.0001399,2,"2024-06-14T14:30:40.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455274,1718375440966,-477.21250961,0.0001399,2,"2024-06-14T14:30:40.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455275,1718375440995,-768.91092039,0.0001399,2,"2024-06-14T14:30:40.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455276,1718375441063,-426.425883,0.00014887,2,"2024-06-14T14:30:41.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455277,1718375441095,-150.0,0.00014887,2,"2024-06-14T14:30:41.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455278,1718375441147,-51644.50204575,0.00014888,2,"2024-06-14T14:30:41.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455279,1718375441985,-18866.09288925,0.00014888,2,"2024-06-14T14:30:41.985",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455280,1718375442015,-2267.01701663,0.00014997,2,"2024-06-14T14:30:42.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455281,1718375442041,-2631.0,0.00017,2,"2024-06-14T14:30:42.041",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455282,1718375442065,-1283.08267336,0.00017259,2,"2024-06-14T14:30:42.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455283,1718375442087,-499.99,0.0001726,2,"2024-06-14T14:30:42.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455284,1718375442131,-299.99,0.0001726,4,"2024-06-14T14:30:42.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455285,1718375442174,-289.34,0.00017534,2,"2024-06-14T14:30:42.174",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455286,1718375442209,-549.4,0.00019003,2,"2024-06-14T14:30:42.209",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455287,1718375442672,-155.22699187,0.00019449,2,"2024-06-14T14:30:42.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455288,1718375442720,-205.60285074,0.00019449,2,"2024-06-14T14:30:42.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455289,1718375442788,-155.80550588,0.0001945,2,"2024-06-14T14:30:42.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455290,1718375442804,-545.84909757,0.00019451,2,"2024-06-14T14:30:42.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455291,1718375442834,-676.08366128,0.00019451,2,"2024-06-14T14:30:42.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455292,1718375442859,-155.00780003,0.0002,2,"2024-06-14T14:30:42.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455293,1718375442893,-226.78109354,0.000201,2,"2024-06-14T14:30:42.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455294,1718375442923,-850.56,0.00020823,2,"2024-06-14T14:30:42.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455295,1718375442953,-22174.69,0.000209,2,"2024-06-14T14:30:42.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455296,1718375443017,-947.16,0.00020921,2,"2024-06-14T14:30:43.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455297,1718375443052,-250.0,0.00020924,2,"2024-06-14T14:30:43.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455298,1718375443084,-2355.47,0.00020929,2,"2024-06-14T14:30:43.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455299,1718375443124,-638.22719705,0.0002094,2,"2024-06-14T14:30:43.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455300,1718375443513,-1767.78280295,0.0002094,2,"2024-06-14T14:30:43.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455301,1718375443568,-250.0,0.00020953,2,"2024-06-14T14:30:43.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455302,1718375443613,-200.0,0.00020966,2,"2024-06-14T14:30:43.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455303,1718375443637,-2669.31,0.00020972,2,"2024-06-14T14:30:43.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455304,1718375443673,-173.02,0.00020992,2,"2024-06-14T14:30:43.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455305,1718375443687,-18973.43714423,0.00020996,2,"2024-06-14T14:30:43.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455306,1718375443736,-2941.21738992,0.00020996,2,"2024-06-14T14:30:43.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455307,1718375443752,-998.57024008,0.00020996,2,"2024-06-14T14:30:43.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455310,1718375445785,-976.77522577,0.00020996,2,"2024-06-14T14:30:45.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455311,1718375445820,-703.96,0.00021002,2,"2024-06-14T14:30:45.820",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455312,1718375445832,-276.51,0.0002101,2,"2024-06-14T14:30:45.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455313,1718375445843,-200.0,0.00021018,2,"2024-06-14T14:30:45.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455314,1718375445854,-791.36,0.00021071,2,"2024-06-14T14:30:45.854",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455315,1718375445870,-189.3,0.00021198,2,"2024-06-14T14:30:45.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455316,1718375445883,-2203.65675214,0.0002124,2,"2024-06-14T14:30:45.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455317,1718375445903,-547.34324786,0.0002124,2,"2024-06-14T14:30:45.903",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455318,1718375445923,-549.4,0.00021267,2,"2024-06-14T14:30:45.923",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455319,1718375445955,-209.58,0.00021412,2,"2024-06-14T14:30:45.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455320,1718375445980,-209.58,0.00021471,2,"2024-06-14T14:30:45.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455321,1718375445992,-800.0,0.00021506,2,"2024-06-14T14:30:45.992",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455322,1718375446003,-455.31,0.00021519,2,"2024-06-14T14:30:46.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455323,1718375446018,-209.58,0.0002153,2,"2024-06-14T14:30:46.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455324,1718375446043,-209.58,0.00021588,2,"2024-06-14T14:30:46.043",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455325,1718375446058,-178.55184606,0.00021647,2,"2024-06-14T14:30:46.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455326,1718375446080,-31.02815394,0.00021647,2,"2024-06-14T14:30:46.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455327,1718375446105,-209.58,0.00021706,2,"2024-06-14T14:30:46.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455328,1718375446137,-209.58,0.00021764,2,"2024-06-14T14:30:46.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455329,1718375446150,-209.58,0.00021823,2,"2024-06-14T14:30:46.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455330,1718375446162,-44.13504703,0.00021882,2,"2024-06-14T14:30:46.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455331,1718375446512,-165.44495297,0.00021882,2,"2024-06-14T14:30:46.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455332,1718375446528,-202.36,0.00021918,2,"2024-06-14T14:30:46.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455333,1718375446545,-209.58,0.00021941,2,"2024-06-14T14:30:46.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455334,1718375446564,-390.03094301,0.00021943,2,"2024-06-14T14:30:46.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455335,1718375446608,-209.58,0.00021999,2,"2024-06-14T14:30:46.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455336,1718375446635,-603.95422816,0.00022054,2,"2024-06-14T14:30:46.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455337,1718375446684,-196.04577184,0.00022054,2,"2024-06-14T14:30:46.684",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455338,1718375446696,-209.58,0.00022058,2,"2024-06-14T14:30:46.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455339,1718375446746,-179.33789218,0.00022117,2,"2024-06-14T14:30:46.746",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455340,1718375449567,-30.24210782,0.00022117,2,"2024-06-14T14:30:49.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455342,1718375449610,-209.58,0.00022175,2,"2024-06-14T14:30:49.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455344,1718375449623,-209.58,0.00022234,2,"2024-06-14T14:30:49.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455345,1718375449656,-585.10738605,0.00022242,2,"2024-06-14T14:30:49.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455346,1718375449670,-414.89261395,0.00022242,2,"2024-06-14T14:30:49.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455347,1718375449704,-31.88335775,0.00022293,2,"2024-06-14T14:30:49.704",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455348,1718375449733,-177.69664225,0.00022293,2,"2024-06-14T14:30:49.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455349,1718375449746,-209.58,0.00022352,2,"2024-06-14T14:30:49.746",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455350,1718375449756,-209.58,0.0002241,2,"2024-06-14T14:30:49.756",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455351,1718375449767,-102.03824821,0.00022469,2,"2024-06-14T14:30:49.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455352,1718375449799,-107.54175179,0.00022469,2,"2024-06-14T14:30:49.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455353,1718375449860,-209.58,0.00022528,2,"2024-06-14T14:30:49.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455354,1718375449893,-500.0,0.00022602,2,"2024-06-14T14:30:49.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455355,1718375449904,-56.69007409,0.00022602,2,"2024-06-14T14:30:49.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455356,1718375449933,-443.30992591,0.00022602,2,"2024-06-14T14:30:49.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455357,1718375449959,-432.02633943,0.00022602,2,"2024-06-14T14:30:49.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455358,1718375450015,-367.97366057,0.00022602,2,"2024-06-14T14:30:50.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455359,1718375450060,-174.75,0.00022631,2,"2024-06-14T14:30:50.060",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455360,1718375450071,-300.0,0.00022775,2,"2024-06-14T14:30:50.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455361,1718375450084,-312.71181864,0.000229,2,"2024-06-14T14:30:50.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455362,1718375450138,-493.20446554,0.00023131,2,"2024-06-14T14:30:50.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455363,1718375450188,-500.0,0.0002315,2,"2024-06-14T14:30:50.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455369,1718375450263,-800.0,0.0002315,2,"2024-06-14T14:30:50.263",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455375,1718375450351,-549.4,0.00023531,2,"2024-06-14T14:30:50.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455378,1718375450369,-850.56,0.00023563,2,"2024-06-14T14:30:50.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455380,1718375450469,-276.51,0.00023637,2,"2024-06-14T14:30:50.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455381,1718375450552,-500.0,0.00023698,2,"2024-06-14T14:30:50.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455382,1718375450625,-800.0,0.00023698,2,"2024-06-14T14:30:50.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455383,1718375450639,-791.36,0.00023705,2,"2024-06-14T14:30:50.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455384,1718375450679,-400.0,0.000239,8,"2024-06-14T14:30:50.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455385,1718375450753,-312.06488343,0.00024,10,"2024-06-14T14:30:50.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455386,1718375450818,-204.79557276,0.00024007,2,"2024-06-14T14:30:50.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455387,1718375450861,-2539.4599,0.00024008,2,"2024-06-14T14:30:50.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455388,1718375450874,-250.80261715,0.00024008,2,"2024-06-14T14:30:50.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455389,1718375450900,-161.057667,0.00024009,2,"2024-06-14T14:30:50.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455390,1718375450944,-56.49485394,0.00024009,2,"2024-06-14T14:30:50.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455394,1718375451008,-326.61846025,0.00024009,2,"2024-06-14T14:30:51.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455397,1718375451054,-1000.0,0.00024009,2,"2024-06-14T14:30:51.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455401,1718375451093,-10000.0,0.00024009,2,"2024-06-14T14:30:51.093",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455402,1718375451141,-573.2721,0.00024009,2,"2024-06-14T14:30:51.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455405,1718375451169,-1882.3709,0.00024009,2,"2024-06-14T14:30:51.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455408,1718375451220,-296.19,0.00024009,2,"2024-06-14T14:30:51.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455410,1718375451254,-230.39223278,0.00024081,2,"2024-06-14T14:30:51.254",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455412,1718375451296,-158.52171937,0.00024089,2,"2024-06-14T14:30:51.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455413,1718375451328,-264.74562378,0.00024103,2,"2024-06-14T14:30:51.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455414,1718375451370,-536.7196223,0.00024104,2,"2024-06-14T14:30:51.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455415,1718375451386,-601.11806979,0.00024105,2,"2024-06-14T14:30:51.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455416,1718375451421,-865.36098931,0.00024105,2,"2024-06-14T14:30:51.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455417,1718375451448,-155.0,0.00024105,2,"2024-06-14T14:30:51.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455418,1718375451459,-156.08333458,0.00024105,2,"2024-06-14T14:30:51.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455419,1718375451469,-6259.73033977,0.00024105,2,"2024-06-14T14:30:51.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455420,1718375451496,-3908.78766142,0.00024105,2,"2024-06-14T14:30:51.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455421,1718375451512,-306.17350202,0.00024106,2,"2024-06-14T14:30:51.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455422,1718375451554,-155.0,0.00024106,2,"2024-06-14T14:30:51.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455423,1718375451574,-187.06169212,0.00024106,2,"2024-06-14T14:30:51.574",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455425,1718375451586,-12580.88154519,0.00024106,2,"2024-06-14T14:30:51.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455427,1718375451612,-155.0,0.00024107,2,"2024-06-14T14:30:51.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455430,1718375451661,-1974.36334918,0.00024107,2,"2024-06-14T14:30:51.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455433,1718375451712,-459.71483307,0.00024107,2,"2024-06-14T14:30:51.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455436,1718375451729,-248.1650208,0.00024107,2,"2024-06-14T14:30:51.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455438,1718375451741,-709.57669779,0.00024107,2,"2024-06-14T14:30:51.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455440,1718375451752,-208.21284041,0.00024107,2,"2024-06-14T14:30:51.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455442,1718375451806,-155.34554419,0.00024107,2,"2024-06-14T14:30:51.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455444,1718375451868,-240.93311441,0.00024107,2,"2024-06-14T14:30:51.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455447,1718375451893,-170.08205433,0.00024107,2,"2024-06-14T14:30:51.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455448,1718375451929,-155.0,0.00024107,2,"2024-06-14T14:30:51.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455450,1718375451950,-156.12580805,0.00024107,2,"2024-06-14T14:30:51.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455452,1718375451963,-155.0,0.00024107,2,"2024-06-14T14:30:51.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455454,1718375451977,-155.0,0.00024107,2,"2024-06-14T14:30:51.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455455,1718375451989,-265.82029383,0.00024107,2,"2024-06-14T14:30:51.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455457,1718375452001,-338.68648196,0.00024107,2,"2024-06-14T14:30:52.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455459,1718375452014,-156.84507586,0.00024107,2,"2024-06-14T14:30:52.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455461,1718375452025,-349.95238219,0.00024107,2,"2024-06-14T14:30:52.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455463,1718375452036,-277.74016818,0.00024107,2,"2024-06-14T14:30:52.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455464,1718375452047,-166.65902904,0.00024107,2,"2024-06-14T14:30:52.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455465,1718375452066,-321.75766818,0.00024107,2,"2024-06-14T14:30:52.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455467,1718375452078,-163.49476447,0.00024107,2,"2024-06-14T14:30:52.078",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455471,1718375452114,-1381.55966992,0.00024107,7,"2024-06-14T14:30:52.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455474,1718375452138,-161.26615953,0.00024107,2,"2024-06-14T14:30:52.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455476,1718375452185,-1252.78326197,0.00024107,2,"2024-06-14T14:30:52.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455477,1718375452204,-180.35875155,0.00024107,2,"2024-06-14T14:30:52.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455479,1718375452220,-6217.27907659,0.00024107,2,"2024-06-14T14:30:52.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455480,1718375452251,-1387.61881655,0.00024107,2,"2024-06-14T14:30:52.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455483,1718375452279,-326.2021378,0.00024107,2,"2024-06-14T14:30:52.279",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455484,1718375452289,-482.08388994,0.00024107,2,"2024-06-14T14:30:52.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455485,1718375452304,-199.44657459,0.00024107,2,"2024-06-14T14:30:52.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455489,1718375452336,-845.96392207,0.00024108,2,"2024-06-14T14:30:52.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455521,1718375452982,-373.04770413,0.00024108,2,"2024-06-14T14:30:52.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455522,1718375452993,-155.37627757,0.00024108,2,"2024-06-14T14:30:52.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455524,1718375453005,-285.21638539,0.00024108,2,"2024-06-14T14:30:53.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455526,1718375453020,-201.47569243,0.00024108,2,"2024-06-14T14:30:53.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455528,1718375453038,-157.08940379,0.00024108,2,"2024-06-14T14:30:53.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455530,1718375453065,-72.83393586,0.00024108,2,"2024-06-14T14:30:53.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455533,1718375453092,-254.19870087,0.00024108,2,"2024-06-14T14:30:53.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455535,1718375453105,-163.04593255,0.00024108,2,"2024-06-14T14:30:53.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455537,1718375453120,-500.0,0.00024108,2,"2024-06-14T14:30:53.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455539,1718375453134,-215.20246472,0.00024108,2,"2024-06-14T14:30:53.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455540,1718375453164,-255.55290186,0.00024109,3,"2024-06-14T14:30:53.164",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455542,1718375453199,-244.44709814,0.00024109,3,"2024-06-14T14:30:53.199",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455545,1718375453234,-22.95581126,0.00024109,3,"2024-06-14T14:30:53.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455548,1718375453269,-477.04418874,0.00024109,3,"2024-06-14T14:30:53.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455550,1718375453292,-511.98271539,0.00024109,3,"2024-06-14T14:30:53.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455552,1718375453312,-500.0,0.00024109,3,"2024-06-14T14:30:53.312",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455554,1718375453334,-500.0,0.00024109,3,"2024-06-14T14:30:53.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455556,1718375453354,-500.0,0.00024109,3,"2024-06-14T14:30:53.354",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455558,1718375453393,-220.36983041,0.00024109,3,"2024-06-14T14:30:53.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455559,1718375453410,-500.0,0.00024109,3,"2024-06-14T14:30:53.410",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455561,1718375453431,-500.0,0.00024109,3,"2024-06-14T14:30:53.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455564,1718375453479,-500.0,0.00024109,3,"2024-06-14T14:30:53.479",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455566,1718375453491,-500.0,0.00024109,3,"2024-06-14T14:30:53.491",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455568,1718375453524,-500.0,0.00024109,3,"2024-06-14T14:30:53.524",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455570,1718375453537,-500.0,0.00024109,3,"2024-06-14T14:30:53.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455572,1718375453557,-500.0,0.00024109,3,"2024-06-14T14:30:53.557",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455574,1718375453571,-500.0,0.00024109,3,"2024-06-14T14:30:53.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455576,1718375453582,-500.0,0.00024109,3,"2024-06-14T14:30:53.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455578,1718375453594,-500.0,0.00024109,3,"2024-06-14T14:30:53.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455581,1718375453613,-500.0,0.00024109,3,"2024-06-14T14:30:53.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455583,1718375453630,-500.0,0.00024109,3,"2024-06-14T14:30:53.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455584,1718375453642,-500.0,0.00024109,3,"2024-06-14T14:30:53.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455586,1718375453668,-500.0,0.00024109,3,"2024-06-14T14:30:53.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455588,1718375453696,-500.0,0.00024109,3,"2024-06-14T14:30:53.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455590,1718375453713,-500.0,0.00024109,3,"2024-06-14T14:30:53.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455592,1718375453725,-500.0,0.00024109,3,"2024-06-14T14:30:53.725",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455594,1718375453746,-500.0,0.00024109,3,"2024-06-14T14:30:53.746",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455596,1718375453765,-500.0,0.00024109,3,"2024-06-14T14:30:53.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455598,1718375453802,-500.0,0.00024109,3,"2024-06-14T14:30:53.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455601,1718375453828,-500.0,0.00024109,3,"2024-06-14T14:30:53.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455603,1718375453839,-500.0,0.00024109,3,"2024-06-14T14:30:53.839",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455605,1718375453852,-500.0,0.00024109,3,"2024-06-14T14:30:53.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455606,1718375453863,-500.0,0.00024109,3,"2024-06-14T14:30:53.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455608,1718375453875,-500.0,0.00024109,3,"2024-06-14T14:30:53.875",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455611,1718375453888,-538.08665084,0.00024109,3,"2024-06-14T14:30:53.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455613,1718375453924,-500.0,0.00024109,3,"2024-06-14T14:30:53.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455615,1718375453949,-500.0,0.00024109,3,"2024-06-14T14:30:53.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455616,1718375453963,-500.0,0.00024109,3,"2024-06-14T14:30:53.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455618,1718375453993,-438.0564669,0.00024109,3,"2024-06-14T14:30:53.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455631,1718375454381,-61.9435331,0.00024109,3,"2024-06-14T14:30:54.381",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455633,1718375454404,-500.0,0.00024109,3,"2024-06-14T14:30:54.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455635,1718375454438,-437.0564669,0.00024109,3,"2024-06-14T14:30:54.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455637,1718375454516,-62.9435331,0.00024109,3,"2024-06-14T14:30:54.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455639,1718375454536,-500.0,0.00024109,3,"2024-06-14T14:30:54.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455640,1718375454566,-500.0,0.00024109,3,"2024-06-14T14:30:54.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455642,1718375454588,-549.86,0.00024109,3,"2024-06-14T14:30:54.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455644,1718375454605,-500.0,0.00024109,3,"2024-06-14T14:30:54.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455646,1718375454647,-500.0,0.00024109,3,"2024-06-14T14:30:54.647",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455647,1718375454659,-500.0,0.00024109,3,"2024-06-14T14:30:54.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455649,1718375454675,-513.02,0.00024109,3,"2024-06-14T14:30:54.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455652,1718375454686,-594.1315106,0.00024109,3,"2024-06-14T14:30:54.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455653,1718375454696,-586.34,0.00024109,3,"2024-06-14T14:30:54.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455655,1718375454708,-500.0,0.00024109,3,"2024-06-14T14:30:54.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455656,1718375454751,-160.60824214,0.00024109,3,"2024-06-14T14:30:54.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455658,1718375454781,-424.48175786,0.00024109,3,"2024-06-14T14:30:54.781",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455660,1718375454811,-500.0,0.00024109,3,"2024-06-14T14:30:54.811",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455661,1718375454879,-500.0,0.00024109,3,"2024-06-14T14:30:54.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455662,1718375454907,-500.0,0.00024109,3,"2024-06-14T14:30:54.907",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455663,1718375454919,-553.77,0.00024109,3,"2024-06-14T14:30:54.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455664,1718375454937,-500.0,0.00024109,3,"2024-06-14T14:30:54.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455665,1718375454950,-500.0,0.00024109,3,"2024-06-14T14:30:54.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455666,1718375454964,-500.0,0.00024109,3,"2024-06-14T14:30:54.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455668,1718375455007,-412.17025766,0.00024109,3,"2024-06-14T14:30:55.007",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455671,1718375455067,-87.82974234,0.00024109,3,"2024-06-14T14:30:55.067",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455673,1718375455098,-280.57369626,0.00024109,3,"2024-06-14T14:30:55.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455675,1718375455152,-219.42630374,0.00024109,3,"2024-06-14T14:30:55.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455676,1718375455167,-500.0,0.00024109,3,"2024-06-14T14:30:55.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455678,1718375455179,-451.69226487,0.00024109,3,"2024-06-14T14:30:55.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455682,1718375455216,-48.30773513,0.00024109,3,"2024-06-14T14:30:55.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455684,1718375455276,-500.0,0.00024109,3,"2024-06-14T14:30:55.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455686,1718375455293,-500.0,0.00024109,3,"2024-06-14T14:30:55.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455688,1718375455305,-242.75226487,0.00024109,3,"2024-06-14T14:30:55.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455689,1718375455322,-257.24773513,0.00024109,3,"2024-06-14T14:30:55.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455690,1718375455335,-500.0,0.00024109,3,"2024-06-14T14:30:55.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455691,1718375455364,-595.60368583,0.00024109,3,"2024-06-14T14:30:55.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455692,1718375455383,-659.99,0.00024109,3,"2024-06-14T14:30:55.383",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455693,1718375455442,-500.0,0.00024109,3,"2024-06-14T14:30:55.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455694,1718375455456,-500.0,0.00024109,3,"2024-06-14T14:30:55.456",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455695,1718375455470,-500.0,0.00024109,3,"2024-06-14T14:30:55.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455696,1718375455509,-500.0,0.00024109,3,"2024-06-14T14:30:55.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455697,1718375455556,-500.0,0.00024109,3,"2024-06-14T14:30:55.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455698,1718375455615,-500.0,0.00024109,3,"2024-06-14T14:30:55.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455699,1718375455629,-500.0,0.00024109,3,"2024-06-14T14:30:55.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455700,1718375455643,-576.26,0.00024109,3,"2024-06-14T14:30:55.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455701,1718375455680,-500.0,0.00024109,3,"2024-06-14T14:30:55.680",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455702,1718375455693,-500.0,0.00024109,3,"2024-06-14T14:30:55.693",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455703,1718375455709,-1274.73,0.00024109,3,"2024-06-14T14:30:55.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455704,1718375455722,-500.0,0.00024109,3,"2024-06-14T14:30:55.722",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455705,1718375455749,-500.0,0.00024109,3,"2024-06-14T14:30:55.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455706,1718375455768,-500.0,0.00024109,3,"2024-06-14T14:30:55.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455707,1718375455782,-661.6,0.00024109,3,"2024-06-14T14:30:55.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455708,1718375455798,-500.0,0.00024109,3,"2024-06-14T14:30:55.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455709,1718375455814,-500.0,0.00024109,3,"2024-06-14T14:30:55.814",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455710,1718375455826,-500.0,0.00024109,3,"2024-06-14T14:30:55.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455711,1718375455855,-500.0,0.00024109,3,"2024-06-14T14:30:55.855",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455712,1718375455885,-583.29,0.00024109,3,"2024-06-14T14:30:55.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455713,1718375455896,-500.0,0.00024109,3,"2024-06-14T14:30:55.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455714,1718375455946,-500.0,0.00024109,3,"2024-06-14T14:30:55.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455715,1718375455960,-500.0,0.00024109,3,"2024-06-14T14:30:55.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455716,1718375456004,-500.0,0.00024109,3,"2024-06-14T14:30:56.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455717,1718375456015,-500.0,0.00024109,3,"2024-06-14T14:30:56.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455718,1718375456061,-500.0,0.00024109,3,"2024-06-14T14:30:56.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455719,1718375456072,-500.0,0.00024109,3,"2024-06-14T14:30:56.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455720,1718375456125,-544.95,0.00024109,3,"2024-06-14T14:30:56.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455721,1718375456146,-500.0,0.00024109,3,"2024-06-14T14:30:56.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455723,1718375456169,-687.41,0.00024109,3,"2024-06-14T14:30:56.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455725,1718375456198,-444.28159791,0.00024109,3,"2024-06-14T14:30:56.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455727,1718375456214,-594.53,0.00024109,3,"2024-06-14T14:30:56.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455729,1718375456227,-500.0,0.00024109,3,"2024-06-14T14:30:56.227",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455731,1718375456241,-500.0,0.00024109,3,"2024-06-14T14:30:56.241",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455733,1718375456258,-583.29,0.00024109,3,"2024-06-14T14:30:56.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455737,1718375456297,-731.23,0.00024109,3,"2024-06-14T14:30:56.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455738,1718375456335,-500.0,0.00024109,3,"2024-06-14T14:30:56.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455740,1718375456357,-500.0,0.00024109,3,"2024-06-14T14:30:56.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455743,1718375456397,-526.45,0.00024109,3,"2024-06-14T14:30:56.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455744,1718375456428,-500.0,0.00024109,3,"2024-06-14T14:30:56.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455746,1718375456447,-500.0,0.00024109,3,"2024-06-14T14:30:56.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455747,1718375456468,-863.56,0.00024109,3,"2024-06-14T14:30:56.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455749,1718375456480,-500.0,0.00024109,3,"2024-06-14T14:30:56.480",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455751,1718375456513,-500.0,0.00024109,3,"2024-06-14T14:30:56.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455753,1718375456537,-500.0,0.00024109,3,"2024-06-14T14:30:56.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455756,1718375456588,-500.0,0.00024109,3,"2024-06-14T14:30:56.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455758,1718375456601,-500.0,0.00024109,3,"2024-06-14T14:30:56.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455760,1718375456630,-500.0,0.00024109,3,"2024-06-14T14:30:56.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455762,1718375456648,-500.0,0.00024109,3,"2024-06-14T14:30:56.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455764,1718375456667,-500.0,0.00024109,3,"2024-06-14T14:30:56.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455766,1718375456686,-552.62,0.00024109,3,"2024-06-14T14:30:56.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455768,1718375456717,-500.0,0.00024109,3,"2024-06-14T14:30:56.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455770,1718375456728,-500.0,0.00024109,3,"2024-06-14T14:30:56.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455772,1718375456741,-500.0,0.00024109,3,"2024-06-14T14:30:56.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455774,1718375456752,-500.0,0.00024109,3,"2024-06-14T14:30:56.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455776,1718375456769,-500.0,0.00024109,3,"2024-06-14T14:30:56.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455778,1718375456793,-500.0,0.00024109,3,"2024-06-14T14:30:56.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455780,1718375456821,-699.76,0.00024109,3,"2024-06-14T14:30:56.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455781,1718375456852,-500.0,0.00024109,3,"2024-06-14T14:30:56.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455785,1718375456936,-500.0,0.00024109,3,"2024-06-14T14:30:56.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455786,1718375456956,-462.21407111,0.00024109,3,"2024-06-14T14:30:56.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455788,1718375456980,-37.78592889,0.00024109,3,"2024-06-14T14:30:56.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455789,1718375456990,-500.0,0.00024109,3,"2024-06-14T14:30:56.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455791,1718375457006,-500.0,0.00024109,3,"2024-06-14T14:30:57.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455793,1718375457030,-500.0,0.00024109,3,"2024-06-14T14:30:57.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455795,1718375457042,-504.05,0.00024109,3,"2024-06-14T14:30:57.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455797,1718375457056,-500.0,0.00024109,3,"2024-06-14T14:30:57.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455798,1718375457070,-500.0,0.00024109,3,"2024-06-14T14:30:57.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455800,1718375457088,-1140.16,0.00024109,3,"2024-06-14T14:30:57.088",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455802,1718375457103,-500.0,0.00024109,3,"2024-06-14T14:30:57.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455804,1718375457125,-638.76,0.00024109,3,"2024-06-14T14:30:57.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455806,1718375457152,-500.0,0.00024109,3,"2024-06-14T14:30:57.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455808,1718375457212,-500.0,0.00024109,3,"2024-06-14T14:30:57.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455810,1718375457248,-500.0,0.00024109,3,"2024-06-14T14:30:57.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455812,1718375457260,-500.0,0.00024109,3,"2024-06-14T14:30:57.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455815,1718375457283,-500.0,0.00024109,3,"2024-06-14T14:30:57.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455817,1718375457298,-500.0,0.00024109,3,"2024-06-14T14:30:57.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455819,1718375457313,-556.79,0.00024109,3,"2024-06-14T14:30:57.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455821,1718375457325,-500.0,0.00024109,3,"2024-06-14T14:30:57.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455823,1718375457348,-674.35,0.00024109,3,"2024-06-14T14:30:57.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455825,1718375457368,-500.0,0.00024109,3,"2024-06-14T14:30:57.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455827,1718375457380,-500.0,0.00024109,3,"2024-06-14T14:30:57.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455829,1718375457405,-500.0,0.00024109,3,"2024-06-14T14:30:57.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455831,1718375457419,-500.0,0.00024109,3,"2024-06-14T14:30:57.419",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455832,1718375457436,-500.0,0.00024109,3,"2024-06-14T14:30:57.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455834,1718375457476,-616.59,0.00024109,3,"2024-06-14T14:30:57.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455836,1718375457535,-500.0,0.00024109,3,"2024-06-14T14:30:57.535",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455837,1718375457564,-706.58,0.00024109,3,"2024-06-14T14:30:57.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455839,1718375457575,-500.0,0.00024109,3,"2024-06-14T14:30:57.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455841,1718375457593,-779.84,0.00024109,3,"2024-06-14T14:30:57.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455843,1718375457610,-500.0,0.00024109,3,"2024-06-14T14:30:57.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455845,1718375457630,-500.0,0.00024109,3,"2024-06-14T14:30:57.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455847,1718375457645,-500.0,0.00024109,3,"2024-06-14T14:30:57.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455851,1718375457753,-800.16,0.00024109,3,"2024-06-14T14:30:57.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455853,1718375457764,-500.0,0.00024109,3,"2024-06-14T14:30:57.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455854,1718375457780,-516.46,0.00024109,3,"2024-06-14T14:30:57.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455856,1718375457794,-522.87,0.00024109,3,"2024-06-14T14:30:57.794",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455857,1718375457831,-500.0,0.00024109,3,"2024-06-14T14:30:57.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455858,1718375457843,-513.07,0.00024109,3,"2024-06-14T14:30:57.843",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455859,1718375457859,-439.49331571,0.00024109,3,"2024-06-14T14:30:57.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455860,1718375457886,-60.50668429,0.00024109,3,"2024-06-14T14:30:57.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455861,1718375457905,-665.67,0.00024109,3,"2024-06-14T14:30:57.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455862,1718375457922,-500.0,0.00024109,3,"2024-06-14T14:30:57.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455864,1718375457959,-563.35,0.00024109,3,"2024-06-14T14:30:57.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455866,1718375457978,-508.3,0.00024109,3,"2024-06-14T14:30:57.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455867,1718375457997,-634.86,0.00024109,3,"2024-06-14T14:30:57.997",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455869,1718375458019,-500.0,0.00024109,3,"2024-06-14T14:30:58.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455871,1718375458031,-500.0,0.00024109,3,"2024-06-14T14:30:58.031",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455873,1718375458046,-500.0,0.00024109,3,"2024-06-14T14:30:58.046",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455875,1718375458068,-500.0,0.00024109,3,"2024-06-14T14:30:58.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455877,1718375458081,-500.0,0.00024109,3,"2024-06-14T14:30:58.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455878,1718375458094,-304.68,0.00024109,3,"2024-06-14T14:30:58.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455880,1718375458105,-500.0,0.00024109,3,"2024-06-14T14:30:58.105",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455882,1718375458123,-500.0,0.00024109,3,"2024-06-14T14:30:58.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455885,1718375458146,-500.0,0.00024109,3,"2024-06-14T14:30:58.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455887,1718375458159,-520.19,0.00024109,3,"2024-06-14T14:30:58.159",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455889,1718375458173,-872.71,0.00024109,3,"2024-06-14T14:30:58.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455891,1718375458183,-500.0,0.00024109,3,"2024-06-14T14:30:58.183",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455894,1718375458196,-500.0,0.00024109,3,"2024-06-14T14:30:58.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455895,1718375458207,-500.0,0.00024109,3,"2024-06-14T14:30:58.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455897,1718375458225,-569.43,0.00024109,3,"2024-06-14T14:30:58.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455898,1718375458238,-737.37,0.00024109,3,"2024-06-14T14:30:58.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455900,1718375458249,-974.62,0.00024109,3,"2024-06-14T14:30:58.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455902,1718375458264,-500.0,0.00024109,3,"2024-06-14T14:30:58.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455904,1718375458292,-500.0,0.00024109,3,"2024-06-14T14:30:58.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455906,1718375458321,-840.75,0.00024109,3,"2024-06-14T14:30:58.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455908,1718375458333,-500.0,0.00024109,3,"2024-06-14T14:30:58.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455910,1718375458348,-1448.13,0.00024109,3,"2024-06-14T14:30:58.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455912,1718375458378,-824.37,0.00024109,7,"2024-06-14T14:30:58.378",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455913,1718375458390,-500.0,0.00024109,3,"2024-06-14T14:30:58.390",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455915,1718375458402,-597.24,0.00024109,3,"2024-06-14T14:30:58.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455916,1718375458417,-500.0,0.00024109,3,"2024-06-14T14:30:58.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455918,1718375458426,-673.61,0.00024109,3,"2024-06-14T14:30:58.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455920,1718375458444,-500.0,0.00024109,3,"2024-06-14T14:30:58.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455921,1718375458454,-500.0,0.00024109,3,"2024-06-14T14:30:58.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455924,1718375458473,-925.27,0.00024109,3,"2024-06-14T14:30:58.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455926,1718375458509,-500.0,0.00024109,3,"2024-06-14T14:30:58.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455928,1718375458540,-500.0,0.00024109,3,"2024-06-14T14:30:58.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455929,1718375458552,-500.0,0.00024109,3,"2024-06-14T14:30:58.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455932,1718375458586,-500.0,0.00024109,3,"2024-06-14T14:30:58.586",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455934,1718375458601,-635.65,0.00024109,3,"2024-06-14T14:30:58.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455936,1718375458616,-500.0,0.00024109,3,"2024-06-14T14:30:58.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455938,1718375458631,-500.0,0.00024109,3,"2024-06-14T14:30:58.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455940,1718375458646,-810.99,0.00024109,3,"2024-06-14T14:30:58.646",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455942,1718375458667,-679.8,0.00024109,3,"2024-06-14T14:30:58.667",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455944,1718375458679,-500.0,0.00024109,3,"2024-06-14T14:30:58.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455946,1718375458691,-500.0,0.00024109,3,"2024-06-14T14:30:58.691",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455948,1718375458712,-500.0,0.00024109,3,"2024-06-14T14:30:58.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455949,1718375458732,-500.0,0.00024109,3,"2024-06-14T14:30:58.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455951,1718375458743,-500.0,0.00024109,3,"2024-06-14T14:30:58.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455953,1718375458754,-500.0,0.00024109,3,"2024-06-14T14:30:58.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455955,1718375458767,-500.0,0.00024109,3,"2024-06-14T14:30:58.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455957,1718375458779,-806.09,0.00024109,3,"2024-06-14T14:30:58.779",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455960,1718375458815,-500.0,0.00024109,3,"2024-06-14T14:30:58.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455962,1718375458826,-500.0,0.00024109,3,"2024-06-14T14:30:58.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455963,1718375458846,-500.0,0.00024109,3,"2024-06-14T14:30:58.846",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455965,1718375458858,-500.0,0.00024109,3,"2024-06-14T14:30:58.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455967,1718375458872,-500.0,0.00024109,3,"2024-06-14T14:30:58.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455968,1718375458887,-500.0,0.00024109,3,"2024-06-14T14:30:58.887",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455971,1718375458909,-542.58,0.00024109,3,"2024-06-14T14:30:58.909",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455974,1718375458928,-889.82,0.00024109,3,"2024-06-14T14:30:58.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455977,1718375458939,-922.65,0.00024109,3,"2024-06-14T14:30:58.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455980,1718375458990,-500.0,0.00024109,3,"2024-06-14T14:30:58.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455981,1718375459008,-500.0,0.00024109,3,"2024-06-14T14:30:59.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455983,1718375459028,-500.0,0.00024109,3,"2024-06-14T14:30:59.028",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455986,1718375459047,-500.0,0.00024109,3,"2024-06-14T14:30:59.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455988,1718375459072,-684.32,0.00024109,3,"2024-06-14T14:30:59.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455989,1718375459096,-531.24169803,0.00024109,3,"2024-06-14T14:30:59.096",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455991,1718375459112,-1030.35830197,0.00024109,3,"2024-06-14T14:30:59.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455993,1718375459123,-500.0,0.00024109,3,"2024-06-14T14:30:59.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455994,1718375459144,-3155.24,0.00024109,3,"2024-06-14T14:30:59.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455996,1718375459157,-1255.65,0.00024109,3,"2024-06-14T14:30:59.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329455999,1718375459225,-539.21,0.00024109,3,"2024-06-14T14:30:59.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456001,1718375459261,-899.04,0.00024109,3,"2024-06-14T14:30:59.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456003,1718375459274,-500.0,0.00024109,3,"2024-06-14T14:30:59.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456005,1718375459296,-540.88,0.00024109,3,"2024-06-14T14:30:59.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456006,1718375459324,-500.0,0.00024109,3,"2024-06-14T14:30:59.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456008,1718375459360,-630.44,0.00024109,3,"2024-06-14T14:30:59.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456010,1718375459372,-839.24,0.00024109,3,"2024-06-14T14:30:59.372",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456012,1718375459396,-519.68,0.00024109,3,"2024-06-14T14:30:59.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456015,1718375459421,-1158.77,0.00024109,3,"2024-06-14T14:30:59.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456016,1718375459440,-6950.11,0.00024109,3,"2024-06-14T14:30:59.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456017,1718375459451,-713.69,0.00024109,3,"2024-06-14T14:30:59.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456019,1718375459466,-500.0,0.00024109,3,"2024-06-14T14:30:59.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456022,1718375459508,-500.0,0.00024109,3,"2024-06-14T14:30:59.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456024,1718375459527,-582.9,0.00024109,3,"2024-06-14T14:30:59.527",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456026,1718375459573,-997.72,0.00024109,3,"2024-06-14T14:30:59.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456028,1718375459595,-878.84,0.00024109,3,"2024-06-14T14:30:59.595",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456030,1718375459622,-500.0,0.00024109,3,"2024-06-14T14:30:59.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456031,1718375459637,-500.0,0.00024109,3,"2024-06-14T14:30:59.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456033,1718375459656,-500.0,0.00024109,3,"2024-06-14T14:30:59.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456035,1718375459680,-733.88,0.00024109,3,"2024-06-14T14:30:59.680",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456037,1718375459692,-500.0,0.00024109,3,"2024-06-14T14:30:59.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456039,1718375459703,-5129.19,0.00024109,3,"2024-06-14T14:30:59.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456041,1718375459731,-500.0,0.00024109,3,"2024-06-14T14:30:59.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456043,1718375459786,-764.1,0.00024109,3,"2024-06-14T14:30:59.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456044,1718375459803,-500.0,0.00024109,3,"2024-06-14T14:30:59.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456046,1718375459818,-500.0,0.00024109,3,"2024-06-14T14:30:59.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456049,1718375459872,-2188.4,0.00024109,3,"2024-06-14T14:30:59.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456050,1718375459883,-510.73978766,0.00024109,3,"2024-06-14T14:30:59.883",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456052,1718375459893,-561.81,0.00024109,3,"2024-06-14T14:30:59.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456055,1718375459904,-558.21,0.00024109,3,"2024-06-14T14:30:59.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456056,1718375459943,-2428.85598741,0.00024109,3,"2024-06-14T14:30:59.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456059,1718375459979,-731.98818224,0.00024109,3,"2024-06-14T14:30:59.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456061,1718375459993,-574.92905729,0.00024109,3,"2024-06-14T14:30:59.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456063,1718375460008,-3506.7369919,0.00024109,3,"2024-06-14T14:31:00.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456065,1718375460027,-5602.30978116,0.00024109,3,"2024-06-14T14:31:00.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456067,1718375460060,-808.51,0.00024109,3,"2024-06-14T14:31:00.060",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456068,1718375460071,-3054.46,0.00024109,3,"2024-06-14T14:31:00.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456071,1718375460081,-2787.84,0.00024109,3,"2024-06-14T14:31:00.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456073,1718375460116,-878.54,0.00024109,3,"2024-06-14T14:31:00.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456075,1718375460127,-500.0,0.00024109,3,"2024-06-14T14:31:00.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456077,1718375460138,-510.87713482,0.00024109,3,"2024-06-14T14:31:00.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456079,1718375460148,-678.28,0.00024109,3,"2024-06-14T14:31:00.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456081,1718375460159,-500.0,0.00024109,3,"2024-06-14T14:31:00.159",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456083,1718375460171,-535.37911906,0.00024109,3,"2024-06-14T14:31:00.171",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456084,1718375460182,-500.0,0.00024109,3,"2024-06-14T14:31:00.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456086,1718375460203,-500.0,0.00024109,3,"2024-06-14T14:31:00.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456088,1718375460216,-520.52006236,0.00024109,3,"2024-06-14T14:31:00.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456089,1718375460226,-2491.43,0.00024109,3,"2024-06-14T14:31:00.226",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456091,1718375460236,-511.55,0.00024109,3,"2024-06-14T14:31:00.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456093,1718375460247,-949.45,0.00024109,3,"2024-06-14T14:31:00.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456095,1718375460258,-2875.52,0.00024109,3,"2024-06-14T14:31:00.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456097,1718375460273,-500.0,0.00024109,3,"2024-06-14T14:31:00.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456100,1718375460304,-1483.03,0.00024109,3,"2024-06-14T14:31:00.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456102,1718375460324,-500.0,0.00024109,3,"2024-06-14T14:31:00.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456104,1718375460335,-574.29,0.00024109,3,"2024-06-14T14:31:00.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456105,1718375460349,-500.0,0.00024109,3,"2024-06-14T14:31:00.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456106,1718375460379,-500.0,0.00024109,3,"2024-06-14T14:31:00.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456108,1718375460390,-500.0,0.00024109,3,"2024-06-14T14:31:00.390",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456110,1718375460402,-990.79,0.00024109,3,"2024-06-14T14:31:00.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456112,1718375460414,-1277.18,0.00024109,3,"2024-06-14T14:31:00.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456115,1718375460434,-1018.46,0.00024109,3,"2024-06-14T14:31:00.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456116,1718375460448,-557.27,0.00024109,3,"2024-06-14T14:31:00.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456118,1718375460459,-2532.46,0.00024109,3,"2024-06-14T14:31:00.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456120,1718375460472,-500.0,0.00024109,3,"2024-06-14T14:31:00.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456123,1718375460494,-500.0,0.00024109,3,"2024-06-14T14:31:00.494",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456125,1718375460531,-593.7,0.00024109,3,"2024-06-14T14:31:00.531",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456127,1718375460549,-555.82,0.00024109,3,"2024-06-14T14:31:00.549",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456129,1718375460567,-1387.15,0.00024109,3,"2024-06-14T14:31:00.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456130,1718375460578,-500.0,0.00024109,3,"2024-06-14T14:31:00.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456132,1718375460617,-370.7617614,0.00024109,3,"2024-06-14T14:31:00.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456133,1718375460653,-656.82,0.00024109,3,"2024-06-14T14:31:00.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456135,1718375460683,-500.0,0.00024109,3,"2024-06-14T14:31:00.683",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456138,1718375460695,-500.0,0.00024109,3,"2024-06-14T14:31:00.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456139,1718375460724,-520.14819556,0.00024109,3,"2024-06-14T14:31:00.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456141,1718375460772,-500.0,0.00024109,3,"2024-06-14T14:31:00.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456143,1718375460790,-500.0,0.00024109,3,"2024-06-14T14:31:00.790",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456146,1718375460811,-500.0,0.00024109,3,"2024-06-14T14:31:00.811",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456148,1718375460823,-977.15,0.00024109,3,"2024-06-14T14:31:00.823",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456150,1718375460835,-645.84920534,0.00024109,3,"2024-06-14T14:31:00.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456152,1718375460859,-500.0,0.00024109,3,"2024-06-14T14:31:00.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456155,1718375460952,-500.0,0.00024109,3,"2024-06-14T14:31:00.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456156,1718375460989,-1130.03,0.00024109,3,"2024-06-14T14:31:00.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456159,1718375461015,-813.31,0.00024109,3,"2024-06-14T14:31:01.015",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456162,1718375461027,-1337.02,0.00024109,3,"2024-06-14T14:31:01.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456166,1718375461039,-2450.65,0.00024109,3,"2024-06-14T14:31:01.039",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456168,1718375461050,-714.87,0.00024109,3,"2024-06-14T14:31:01.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456171,1718375461065,-371.86567873,0.00024109,3,"2024-06-14T14:31:01.065",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456172,1718375461095,-500.0,0.00024109,3,"2024-06-14T14:31:01.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456176,1718375461117,-639.37,0.00024109,3,"2024-06-14T14:31:01.117",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456179,1718375461130,-500.0,0.00024109,3,"2024-06-14T14:31:01.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456181,1718375461146,-500.0,0.00024109,3,"2024-06-14T14:31:01.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456183,1718375461192,-1156.72,0.00024109,3,"2024-06-14T14:31:01.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456186,1718375461212,-682.25,0.00024109,3,"2024-06-14T14:31:01.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456188,1718375461227,-500.0,0.00024109,3,"2024-06-14T14:31:01.227",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456190,1718375461239,-919.1,0.00024109,3,"2024-06-14T14:31:01.239",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456192,1718375461273,-990.78,0.00024109,3,"2024-06-14T14:31:01.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456193,1718375461310,-2286.03,0.00024109,3,"2024-06-14T14:31:01.310",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456195,1718375461321,-500.0,0.00024109,3,"2024-06-14T14:31:01.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456198,1718375461334,-689.0,0.00024109,3,"2024-06-14T14:31:01.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456199,1718375461349,-681.41,0.00024109,3,"2024-06-14T14:31:01.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456203,1718375461400,-1114.17,0.00024109,3,"2024-06-14T14:31:01.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456205,1718375461424,-500.0,0.00024109,3,"2024-06-14T14:31:01.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456207,1718375461447,-500.0,0.00024109,3,"2024-06-14T14:31:01.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456209,1718375461479,-500.0,0.00024109,3,"2024-06-14T14:31:01.479",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456211,1718375461513,-630.9,0.00024109,3,"2024-06-14T14:31:01.513",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456212,1718375461537,-518.65,0.00024109,3,"2024-06-14T14:31:01.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456214,1718375461552,-1932.93,0.00024109,3,"2024-06-14T14:31:01.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456216,1718375461614,-901.74,0.00024109,3,"2024-06-14T14:31:01.614",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456217,1718375461633,-897.02817706,0.00024109,3,"2024-06-14T14:31:01.633",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456220,1718375461651,-1003.59182294,0.00024109,3,"2024-06-14T14:31:01.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456222,1718375461689,-534.23,0.00024109,3,"2024-06-14T14:31:01.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456224,1718375461718,-500.0,0.00024109,3,"2024-06-14T14:31:01.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456225,1718375461732,-725.76,0.00024109,3,"2024-06-14T14:31:01.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456227,1718375461743,-231.2585181,0.00024109,3,"2024-06-14T14:31:01.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456238,1718375461955,-268.7414819,0.00024109,3,"2024-06-14T14:31:01.955",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456240,1718375461967,-1028.4,0.00024109,3,"2024-06-14T14:31:01.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456242,1718375462007,-1356.74,0.00024109,3,"2024-06-14T14:31:02.007",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456244,1718375462018,-625.05,0.00024109,3,"2024-06-14T14:31:02.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456246,1718375462029,-999.51,0.00024109,3,"2024-06-14T14:31:02.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456248,1718375462042,-790.29,0.00024109,3,"2024-06-14T14:31:02.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456250,1718375462054,-504.6479347,0.00024109,3,"2024-06-14T14:31:02.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456253,1718375462083,-890.5,0.00024109,3,"2024-06-14T14:31:02.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456255,1718375462107,-474.5205834,0.00024109,3,"2024-06-14T14:31:02.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456257,1718375462132,-229.0094166,0.00024109,3,"2024-06-14T14:31:02.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456258,1718375462172,-714.04,0.00024109,3,"2024-06-14T14:31:02.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456260,1718375462186,-500.0,0.00024109,3,"2024-06-14T14:31:02.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456263,1718375462204,-2927.02,0.00024109,3,"2024-06-14T14:31:02.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456265,1718375462225,-844.73,0.00024109,3,"2024-06-14T14:31:02.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456267,1718375462252,-500.0,0.00024109,3,"2024-06-14T14:31:02.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456268,1718375462267,-544.06179166,0.00024109,3,"2024-06-14T14:31:02.267",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456271,1718375462284,-185.34510623,0.00024109,3,"2024-06-14T14:31:02.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456273,1718375462348,-378.703701,0.00024109,3,"2024-06-14T14:31:02.348",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456276,1718375462370,-3158.22119277,0.00024109,3,"2024-06-14T14:31:02.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456278,1718375462384,-707.58880723,0.00024109,3,"2024-06-14T14:31:02.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456280,1718375462404,-435.89119277,0.00024109,3,"2024-06-14T14:31:02.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456283,1718375462418,-330.5479226,0.00024109,3,"2024-06-14T14:31:02.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456285,1718375462450,-169.4520774,0.00024109,3,"2024-06-14T14:31:02.450",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456288,1718375462474,-296.1954261,0.00024109,3,"2024-06-14T14:31:02.474",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456290,1718375462507,-1041.8045739,0.00024109,3,"2024-06-14T14:31:02.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456293,1718375462526,-148.6354261,0.00024109,3,"2024-06-14T14:31:02.526",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456295,1718375462550,-351.3645739,0.00024109,3,"2024-06-14T14:31:02.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456297,1718375462582,-1188.6,0.00024109,3,"2024-06-14T14:31:02.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456299,1718375462595,-811.55,0.00024109,3,"2024-06-14T14:31:02.595",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456301,1718375462628,-768.65,0.00024109,3,"2024-06-14T14:31:02.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456303,1718375462640,-500.0,0.00024109,3,"2024-06-14T14:31:02.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456304,1718375462670,-500.0,0.00024109,3,"2024-06-14T14:31:02.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456306,1718375462683,-1142.61,0.00024109,3,"2024-06-14T14:31:02.683",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456307,1718375462697,-500.0,0.00024109,3,"2024-06-14T14:31:02.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456310,1718375462733,-500.0,0.00024109,3,"2024-06-14T14:31:02.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456313,1718375462759,-732.25,0.00024109,3,"2024-06-14T14:31:02.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456315,1718375462787,-948.86,0.00024109,3,"2024-06-14T14:31:02.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456318,1718375462806,-1267.24,0.00024109,3,"2024-06-14T14:31:02.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456320,1718375462822,-500.0,0.00024109,3,"2024-06-14T14:31:02.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456323,1718375462834,-500.0,0.00024109,3,"2024-06-14T14:31:02.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456325,1718375462872,-500.0,0.00024109,3,"2024-06-14T14:31:02.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456328,1718375462894,-500.0,0.00024109,3,"2024-06-14T14:31:02.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456330,1718375462913,-759.96,0.00024109,3,"2024-06-14T14:31:02.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456332,1718375462931,-1341.43,0.00024109,3,"2024-06-14T14:31:02.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456334,1718375462943,-500.0,0.00024109,3,"2024-06-14T14:31:02.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456336,1718375462969,-500.0,0.00024109,3,"2024-06-14T14:31:02.969",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456338,1718375462995,-884.97,0.00024109,3,"2024-06-14T14:31:02.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456340,1718375463012,-500.0,0.00024109,3,"2024-06-14T14:31:03.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456342,1718375463027,-1063.59,0.00024109,3,"2024-06-14T14:31:03.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456344,1718375463042,-500.0,0.00024109,3,"2024-06-14T14:31:03.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456346,1718375463063,-500.0,0.00024109,3,"2024-06-14T14:31:03.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456348,1718375463088,-500.0,0.00024109,3,"2024-06-14T14:31:03.088",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456350,1718375463113,-500.0,0.00024109,3,"2024-06-14T14:31:03.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456352,1718375463127,-848.76,0.00024109,3,"2024-06-14T14:31:03.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456354,1718375463175,-500.0,0.00024109,3,"2024-06-14T14:31:03.175",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456356,1718375463189,-1183.9,0.00024109,3,"2024-06-14T14:31:03.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456357,1718375463225,-754.01,0.00024109,3,"2024-06-14T14:31:03.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456359,1718375463253,-500.0,0.00024109,3,"2024-06-14T14:31:03.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456362,1718375463295,-500.0,0.00024109,3,"2024-06-14T14:31:03.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456364,1718375463317,-500.0,0.00024109,3,"2024-06-14T14:31:03.317",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456365,1718375463347,-3628.529,0.00024119,2,"2024-06-14T14:31:03.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456367,1718375463362,-3706.722,0.00024119,2,"2024-06-14T14:31:03.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456368,1718375463376,-200.0,0.00024135,2,"2024-06-14T14:31:03.376",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456369,1718375463392,-300.0,0.00024145,2,"2024-06-14T14:31:03.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456370,1718375463404,-230.39223278,0.00024182,2,"2024-06-14T14:31:03.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456371,1718375463436,-500.0,0.00024246,2,"2024-06-14T14:31:03.436",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456372,1718375463463,-800.0,0.00024246,2,"2024-06-14T14:31:03.463",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456374,1718375463475,-353.67,0.00024274,2,"2024-06-14T14:31:03.475",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456376,1718375463495,-273.33,0.00024274,2,"2024-06-14T14:31:03.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456378,1718375463507,-150.0,0.00024274,2,"2024-06-14T14:31:03.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456380,1718375463527,-190.85369923,0.00024283,2,"2024-06-14T14:31:03.527",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456382,1718375463541,-203.99,0.00024329,30,"2024-06-14T14:31:03.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456384,1718375463563,-200.0,0.00024358,2,"2024-06-14T14:31:03.563",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456386,1718375463575,-423.49452726,0.00024372,2,"2024-06-14T14:31:03.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456388,1718375463594,-901.74,0.0002438,3,"2024-06-14T14:31:03.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456391,1718375463620,-1570.15287367,0.00024381,2,"2024-06-14T14:31:03.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456393,1718375463674,-1743.58407858,0.00024381,2,"2024-06-14T14:31:03.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456395,1718375463693,-506.54758575,0.00024381,2,"2024-06-14T14:31:03.693",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456396,1718375463711,-500.0,0.00024382,2,"2024-06-14T14:31:03.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456398,1718375463726,-7539.93986431,0.00024382,2,"2024-06-14T14:31:03.726",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456400,1718375463737,-368.57285769,0.00024382,2,"2024-06-14T14:31:03.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456401,1718375463750,-500.0,0.00024382,3,"2024-06-14T14:31:03.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456403,1718375463763,-500.0,0.00024382,3,"2024-06-14T14:31:03.763",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456404,1718375463787,-500.0,0.00024382,3,"2024-06-14T14:31:03.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456406,1718375463798,-500.0,0.00024382,3,"2024-06-14T14:31:03.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456409,1718375463844,-500.0,0.00024382,3,"2024-06-14T14:31:03.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456410,1718375463860,-500.0,0.00024382,3,"2024-06-14T14:31:03.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456413,1718375463882,-500.0,0.00024382,3,"2024-06-14T14:31:03.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456415,1718375463900,-500.0,0.00024382,3,"2024-06-14T14:31:03.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456416,1718375463957,-500.0,0.00024382,3,"2024-06-14T14:31:03.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456418,1718375463975,-500.0,0.00024382,3,"2024-06-14T14:31:03.975",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456420,1718375464032,-500.0,0.00024382,3,"2024-06-14T14:31:04.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456421,1718375464057,-500.0,0.00024382,3,"2024-06-14T14:31:04.057",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456424,1718375464076,-225.84870746,0.00024382,3,"2024-06-14T14:31:04.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456426,1718375464112,-500.0,0.00024382,3,"2024-06-14T14:31:04.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456427,1718375464148,-539.41006883,0.00024382,3,"2024-06-14T14:31:04.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456430,1718375464193,-500.0,0.00024382,3,"2024-06-14T14:31:04.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456431,1718375464236,-500.0,0.00024382,3,"2024-06-14T14:31:04.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456434,1718375464316,-500.0,0.00024382,3,"2024-06-14T14:31:04.316",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456436,1718375464349,-500.0,0.00024382,3,"2024-06-14T14:31:04.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456438,1718375464379,-500.0,0.00024382,3,"2024-06-14T14:31:04.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456441,1718375464414,-500.0,0.00024382,3,"2024-06-14T14:31:04.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456444,1718375464429,-500.0,0.00024382,3,"2024-06-14T14:31:04.429",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456445,1718375464470,-507.8782185,0.00024382,3,"2024-06-14T14:31:04.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456447,1718375464483,-500.0,0.00024382,3,"2024-06-14T14:31:04.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456448,1718375464521,-500.0,0.00024382,3,"2024-06-14T14:31:04.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456451,1718375464543,-500.0,0.00024382,3,"2024-06-14T14:31:04.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456453,1718375464555,-808.2,0.00024382,3,"2024-06-14T14:31:04.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456455,1718375464616,-1050.5,0.00024382,3,"2024-06-14T14:31:04.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456456,1718375464630,-513.74873402,0.00024382,3,"2024-06-14T14:31:04.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456458,1718375464664,-500.0,0.00024382,3,"2024-06-14T14:31:04.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456460,1718375464678,-500.0,0.00024382,3,"2024-06-14T14:31:04.678",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456462,1718375464691,-500.0,0.00024382,3,"2024-06-14T14:31:04.691",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456464,1718375464717,-346.87763533,0.00024382,3,"2024-06-14T14:31:04.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456466,1718375464730,-500.0,0.00024382,3,"2024-06-14T14:31:04.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456468,1718375464741,-500.0,0.00024382,3,"2024-06-14T14:31:04.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456471,1718375464780,-500.0,0.00024382,3,"2024-06-14T14:31:04.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456473,1718375464849,-500.0,0.00024382,3,"2024-06-14T14:31:04.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456475,1718375464904,-500.0,0.00024382,3,"2024-06-14T14:31:04.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456477,1718375464928,-500.0,0.00024382,3,"2024-06-14T14:31:04.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456479,1718375464939,-177.19,0.00024382,3,"2024-06-14T14:31:04.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456480,1718375464953,-500.0,0.00024382,3,"2024-06-14T14:31:04.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456483,1718375464981,-500.0,0.00024382,3,"2024-06-14T14:31:04.981",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456485,1718375465012,-500.0,0.00024382,3,"2024-06-14T14:31:05.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456490,1718375465143,-404.2234726,0.00024382,3,"2024-06-14T14:31:05.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456492,1718375465188,-500.0,0.00024382,3,"2024-06-14T14:31:05.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456494,1718375465220,-500.0,0.00024382,3,"2024-06-14T14:31:05.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456495,1718375465232,-500.0,0.00024382,3,"2024-06-14T14:31:05.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456497,1718375465261,-670.95,0.00024382,3,"2024-06-14T14:31:05.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456499,1718375465273,-500.0,0.00024382,3,"2024-06-14T14:31:05.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456501,1718375465297,-500.0,0.00024382,3,"2024-06-14T14:31:05.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456503,1718375465319,-500.0,0.00024382,3,"2024-06-14T14:31:05.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456504,1718375465333,-460.86592405,0.00024382,3,"2024-06-14T14:31:05.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456507,1718375465367,-500.0,0.00024382,3,"2024-06-14T14:31:05.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456509,1718375465399,-500.0,0.00024382,3,"2024-06-14T14:31:05.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456511,1718375465415,-500.0,0.00024382,3,"2024-06-14T14:31:05.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456513,1718375465453,-500.0,0.00024382,3,"2024-06-14T14:31:05.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456516,1718375465500,-500.0,0.00024382,3,"2024-06-14T14:31:05.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456518,1718375465512,-361.92695899,0.00024382,3,"2024-06-14T14:31:05.512",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456520,1718375465540,-500.0,0.00024382,3,"2024-06-14T14:31:05.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456522,1718375465560,-500.0,0.00024382,3,"2024-06-14T14:31:05.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456524,1718375465576,-500.0,0.00024382,3,"2024-06-14T14:31:05.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456526,1718375465598,-500.0,0.00024382,3,"2024-06-14T14:31:05.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456528,1718375465621,-500.0,0.00024382,3,"2024-06-14T14:31:05.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456530,1718375465641,-500.0,0.00024382,3,"2024-06-14T14:31:05.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456532,1718375465653,-500.0,0.00024382,3,"2024-06-14T14:31:05.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456534,1718375465677,-500.0,0.00024382,3,"2024-06-14T14:31:05.677",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456536,1718375465709,-500.0,0.00024382,3,"2024-06-14T14:31:05.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456537,1718375465720,-575.16,0.00024382,3,"2024-06-14T14:31:05.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456538,1718375465731,-571.6,0.00024382,3,"2024-06-14T14:31:05.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456541,1718375465743,-500.0,0.00024382,3,"2024-06-14T14:31:05.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456542,1718375465776,-500.0,0.00024382,3,"2024-06-14T14:31:05.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456544,1718375465808,-500.0,0.00024382,3,"2024-06-14T14:31:05.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456547,1718375465829,-500.0,0.00024382,3,"2024-06-14T14:31:05.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456549,1718375465861,-194.97458594,0.00024382,3,"2024-06-14T14:31:05.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456551,1718375465888,-500.0,0.00024382,3,"2024-06-14T14:31:05.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456553,1718375465899,-518.66712618,0.00024382,3,"2024-06-14T14:31:05.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456555,1718375465921,-500.0,0.00024382,3,"2024-06-14T14:31:05.921",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456557,1718375465942,-500.0,0.00024382,3,"2024-06-14T14:31:05.942",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456560,1718375465957,-500.0,0.00024382,3,"2024-06-14T14:31:05.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456561,1718375466000,-500.0,0.00024382,3,"2024-06-14T14:31:06.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456563,1718375466012,-500.0,0.00024382,3,"2024-06-14T14:31:06.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456565,1718375466045,-553.13,0.00024382,3,"2024-06-14T14:31:06.045",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456566,1718375466068,-500.0,0.00024382,3,"2024-06-14T14:31:06.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456569,1718375466093,-383.80433867,0.00024382,3,"2024-06-14T14:31:06.093",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456570,1718375466106,-500.0,0.00024382,3,"2024-06-14T14:31:06.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456572,1718375466132,-500.0,0.00024382,3,"2024-06-14T14:31:06.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456574,1718375466148,-500.0,0.00024382,3,"2024-06-14T14:31:06.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456577,1718375466192,-500.0,0.00024382,3,"2024-06-14T14:31:06.192",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456579,1718375466217,-500.0,0.00024382,3,"2024-06-14T14:31:06.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456581,1718375466233,-500.0,0.00024382,3,"2024-06-14T14:31:06.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456583,1718375466248,-500.0,0.00024382,3,"2024-06-14T14:31:06.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456585,1718375466278,-500.0,0.00024382,3,"2024-06-14T14:31:06.278",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456587,1718375466312,-500.0,0.00024382,3,"2024-06-14T14:31:06.312",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456590,1718375466332,-500.0,0.00024382,3,"2024-06-14T14:31:06.332",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456591,1718375466359,-436.38626781,0.00024382,3,"2024-06-14T14:31:06.359",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456593,1718375466392,-500.0,0.00024382,3,"2024-06-14T14:31:06.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456594,1718375466405,-500.0,0.00024382,3,"2024-06-14T14:31:06.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456596,1718375466421,-500.0,0.00024382,3,"2024-06-14T14:31:06.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456598,1718375466447,-201.449147,0.00024382,3,"2024-06-14T14:31:06.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456600,1718375466470,-500.0,0.00024382,3,"2024-06-14T14:31:06.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456603,1718375466511,-500.0,0.00024382,3,"2024-06-14T14:31:06.511",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456605,1718375466541,-500.0,0.00024382,3,"2024-06-14T14:31:06.541",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456606,1718375466558,-504.32297079,0.00024382,3,"2024-06-14T14:31:06.558",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456609,1718375466577,-500.0,0.00024382,3,"2024-06-14T14:31:06.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456611,1718375466592,-500.0,0.00024382,3,"2024-06-14T14:31:06.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456613,1718375466604,-506.58416674,0.00024382,3,"2024-06-14T14:31:06.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456615,1718375466626,-500.0,0.00024382,3,"2024-06-14T14:31:06.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456617,1718375466652,-500.0,0.00024382,3,"2024-06-14T14:31:06.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456620,1718375466721,-500.0,0.00024382,3,"2024-06-14T14:31:06.721",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456621,1718375466732,-500.0,0.00024382,3,"2024-06-14T14:31:06.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456623,1718375466744,-506.45040531,0.00024382,3,"2024-06-14T14:31:06.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456625,1718375466770,-500.0,0.00024382,3,"2024-06-14T14:31:06.770",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456628,1718375466798,-500.0,0.00024382,3,"2024-06-14T14:31:06.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456630,1718375466810,-500.0,0.00024382,3,"2024-06-14T14:31:06.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456632,1718375466836,-500.0,0.00024382,3,"2024-06-14T14:31:06.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456634,1718375466850,-500.0,0.00024382,3,"2024-06-14T14:31:06.850",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456636,1718375466880,-506.20540664,0.00024382,3,"2024-06-14T14:31:06.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456638,1718375466892,-505.66,0.00024382,3,"2024-06-14T14:31:06.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456640,1718375466908,-500.0,0.00024382,3,"2024-06-14T14:31:06.908",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456642,1718375466921,-500.0,0.00024382,3,"2024-06-14T14:31:06.921",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456643,1718375466934,-474.57422142,0.00024382,3,"2024-06-14T14:31:06.934",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456644,1718375466965,-500.0,0.00024382,3,"2024-06-14T14:31:06.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456645,1718375466982,-500.0,0.00024382,3,"2024-06-14T14:31:06.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456646,1718375466993,-500.0,0.00024382,3,"2024-06-14T14:31:06.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456647,1718375467005,-500.0,0.00024382,3,"2024-06-14T14:31:07.005",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456648,1718375467030,-500.0,0.00024382,3,"2024-06-14T14:31:07.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456649,1718375467042,-500.0,0.00024382,3,"2024-06-14T14:31:07.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456650,1718375467059,-500.0,0.00024382,3,"2024-06-14T14:31:07.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456651,1718375467094,-500.0,0.00024382,3,"2024-06-14T14:31:07.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456653,1718375467107,-500.0,0.00024382,3,"2024-06-14T14:31:07.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456655,1718375467120,-500.0,0.00024382,3,"2024-06-14T14:31:07.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456657,1718375467148,-500.0,0.00024382,3,"2024-06-14T14:31:07.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456658,1718375467169,-500.0,0.00024382,2,"2024-06-14T14:31:07.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456660,1718375467182,-500.0,0.00024382,3,"2024-06-14T14:31:07.182",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456662,1718375467221,-500.0,0.00024382,3,"2024-06-14T14:31:07.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456664,1718375467240,-500.0,0.00024382,3,"2024-06-14T14:31:07.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456666,1718375467270,-500.0,0.00024382,3,"2024-06-14T14:31:07.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456668,1718375467307,-399.89429748,0.00024382,3,"2024-06-14T14:31:07.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456670,1718375467343,-500.0,0.00024382,3,"2024-06-14T14:31:07.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456672,1718375467369,-500.0,0.00024382,3,"2024-06-14T14:31:07.369",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456675,1718375467383,-500.0,0.00024382,3,"2024-06-14T14:31:07.383",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456676,1718375467403,-500.0,0.00024382,3,"2024-06-14T14:31:07.403",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456678,1718375467472,-500.0,0.00024382,3,"2024-06-14T14:31:07.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456681,1718375467486,-500.0,0.00024382,3,"2024-06-14T14:31:07.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456682,1718375467516,-500.0,0.00024382,3,"2024-06-14T14:31:07.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456685,1718375467536,-500.0,0.00024382,3,"2024-06-14T14:31:07.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456686,1718375467573,-500.0,0.00024382,3,"2024-06-14T14:31:07.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456688,1718375467598,-531.47723975,0.00024382,3,"2024-06-14T14:31:07.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456690,1718375467630,-500.0,0.00024382,3,"2024-06-14T14:31:07.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456693,1718375467642,-534.36,0.00024382,3,"2024-06-14T14:31:07.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456694,1718375467661,-500.0,0.00024382,3,"2024-06-14T14:31:07.661",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456696,1718375467687,-500.0,0.00024382,3,"2024-06-14T14:31:07.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456699,1718375467717,-500.0,0.00024382,3,"2024-06-14T14:31:07.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456701,1718375467741,-500.0,0.00024382,3,"2024-06-14T14:31:07.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456703,1718375467757,-500.0,0.00024382,3,"2024-06-14T14:31:07.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456706,1718375467788,-500.0,0.00024382,3,"2024-06-14T14:31:07.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456708,1718375467848,-500.0,0.00024382,3,"2024-06-14T14:31:07.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456710,1718375467863,-500.0,0.00024382,3,"2024-06-14T14:31:07.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456712,1718375467878,-500.0,0.00024382,3,"2024-06-14T14:31:07.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456714,1718375467892,-500.0,0.00024382,3,"2024-06-14T14:31:07.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456716,1718375467907,-500.0,0.00024382,3,"2024-06-14T14:31:07.907",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456718,1718375467918,-500.0,0.00024382,3,"2024-06-14T14:31:07.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456721,1718375467951,-500.0,0.00024382,3,"2024-06-14T14:31:07.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456723,1718375467973,-565.43,0.00024382,3,"2024-06-14T14:31:07.973",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456725,1718375468009,-500.0,0.00024382,3,"2024-06-14T14:31:08.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456726,1718375468036,-1360.57,0.00024382,3,"2024-06-14T14:31:08.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456728,1718375468051,-500.0,0.00024382,3,"2024-06-14T14:31:08.051",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456730,1718375468066,-517.89,0.00024382,3,"2024-06-14T14:31:08.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456732,1718375468096,-500.0,0.00024382,3,"2024-06-14T14:31:08.096",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456734,1718375468108,-500.0,0.00024382,3,"2024-06-14T14:31:08.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456736,1718375468138,-500.0,0.00024382,3,"2024-06-14T14:31:08.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456739,1718375468195,-500.0,0.00024382,3,"2024-06-14T14:31:08.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456740,1718375468217,-500.0,0.00024382,3,"2024-06-14T14:31:08.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456742,1718375468242,-500.0,0.00024382,3,"2024-06-14T14:31:08.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456743,1718375468266,-998.5,0.00024382,3,"2024-06-14T14:31:08.266",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456745,1718375468285,-500.0,0.00024382,3,"2024-06-14T14:31:08.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456748,1718375468306,-500.0,0.00024382,3,"2024-06-14T14:31:08.306",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456749,1718375468349,-500.0,0.00024382,3,"2024-06-14T14:31:08.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456752,1718375468393,-500.0,0.00024382,3,"2024-06-14T14:31:08.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456754,1718375468404,-500.0,0.00024382,3,"2024-06-14T14:31:08.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456756,1718375468416,-500.0,0.00024382,3,"2024-06-14T14:31:08.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456758,1718375468440,-237.27576793,0.00024382,3,"2024-06-14T14:31:08.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456760,1718375468452,-2859.26,0.00024382,3,"2024-06-14T14:31:08.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456762,1718375468479,-565.91,0.00024382,3,"2024-06-14T14:31:08.479",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456764,1718375468497,-744.5,0.00024382,3,"2024-06-14T14:31:08.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456766,1718375468514,-500.0,0.00024382,3,"2024-06-14T14:31:08.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456768,1718375468529,-966.62,0.00024382,3,"2024-06-14T14:31:08.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456770,1718375468554,-897.59,0.00024382,3,"2024-06-14T14:31:08.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456773,1718375468600,-430.70731764,0.00024382,3,"2024-06-14T14:31:08.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456775,1718375468664,-500.0,0.00024382,3,"2024-06-14T14:31:08.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456776,1718375468690,-500.0,0.00024382,3,"2024-06-14T14:31:08.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456777,1718375468700,-165.23951825,0.00024382,3,"2024-06-14T14:31:08.700",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456778,1718375468711,-2326.34,0.00024382,3,"2024-06-14T14:31:08.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456779,1718375468723,-500.0,0.00024382,3,"2024-06-14T14:31:08.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456780,1718375468734,-500.0,0.00024382,3,"2024-06-14T14:31:08.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456781,1718375468744,-1641.07,0.00024382,3,"2024-06-14T14:31:08.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456783,1718375468755,-500.0,0.00024382,3,"2024-06-14T14:31:08.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456785,1718375468766,-1799.08,0.00024382,3,"2024-06-14T14:31:08.766",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456787,1718375468779,-408.97268664,0.00024382,3,"2024-06-14T14:31:08.779",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456789,1718375468792,-500.0,0.00024382,3,"2024-06-14T14:31:08.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456791,1718375468803,-1117.74,0.00024382,3,"2024-06-14T14:31:08.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456792,1718375468821,-500.0,0.00024382,3,"2024-06-14T14:31:08.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456794,1718375468849,-500.0,0.00024382,3,"2024-06-14T14:31:08.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456797,1718375468876,-601.17155655,0.00024382,3,"2024-06-14T14:31:08.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456799,1718375468893,-2379.41,0.00024382,3,"2024-06-14T14:31:08.893",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456800,1718375468905,-500.0,0.00024382,3,"2024-06-14T14:31:08.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456802,1718375468929,-500.0,0.00024382,3,"2024-06-14T14:31:08.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456804,1718375468945,-3409.68,0.00024382,3,"2024-06-14T14:31:08.945",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456806,1718375468956,-380.24254288,0.00024382,3,"2024-06-14T14:31:08.956",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456808,1718375468967,-500.0,0.00024382,3,"2024-06-14T14:31:08.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456809,1718375468978,-1391.12,0.00024382,3,"2024-06-14T14:31:08.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456811,1718375468990,-500.0,0.00024382,3,"2024-06-14T14:31:08.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456813,1718375469002,-400.47004309,0.00024382,3,"2024-06-14T14:31:09.002",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456815,1718375469017,-4645.85,0.00024382,3,"2024-06-14T14:31:09.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456824,1718375469219,-500.0,0.00024382,3,"2024-06-14T14:31:09.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456827,1718375469285,-2411.48,0.00024382,3,"2024-06-14T14:31:09.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456830,1718375469366,-901.74,0.00024382,3,"2024-06-14T14:31:09.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456832,1718375469380,-500.0,0.00024382,3,"2024-06-14T14:31:09.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456834,1718375469417,-2493.07,0.00024382,3,"2024-06-14T14:31:09.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456836,1718375469427,-672.85,0.00024382,3,"2024-06-14T14:31:09.427",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456838,1718375469472,-500.0,0.00024382,3,"2024-06-14T14:31:09.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456840,1718375469516,-500.0,0.00024382,3,"2024-06-14T14:31:09.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456842,1718375469529,-500.0,0.00024382,3,"2024-06-14T14:31:09.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456844,1718375469542,-500.0,0.00024382,3,"2024-06-14T14:31:09.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456845,1718375469553,-500.0,0.00024382,3,"2024-06-14T14:31:09.553",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456850,1718375469618,-940.58,0.00024382,3,"2024-06-14T14:31:09.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456852,1718375469638,-500.0,0.00024382,3,"2024-06-14T14:31:09.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456854,1718375469654,-500.0,0.00024382,3,"2024-06-14T14:31:09.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456856,1718375469682,-500.0,0.00024382,3,"2024-06-14T14:31:09.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456857,1718375469707,-500.0,0.00024382,3,"2024-06-14T14:31:09.707",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456858,1718375469749,-3215.26,0.00024382,3,"2024-06-14T14:31:09.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456859,1718375469761,-500.0,0.00024382,3,"2024-06-14T14:31:09.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456860,1718375469773,-500.0,0.00024382,3,"2024-06-14T14:31:09.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456861,1718375469784,-500.0,0.00024382,3,"2024-06-14T14:31:09.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456862,1718375469808,-500.93872183,0.00024383,3,"2024-06-14T14:31:09.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456863,1718375469831,-500.0,0.00024383,3,"2024-06-14T14:31:09.831",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456864,1718375469844,-500.0,0.00024383,3,"2024-06-14T14:31:09.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456865,1718375469854,-500.0,0.00024383,3,"2024-06-14T14:31:09.854",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456866,1718375469867,-500.0,0.00024383,3,"2024-06-14T14:31:09.867",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456867,1718375469892,-500.0,0.00024383,3,"2024-06-14T14:31:09.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456868,1718375469924,-500.0,0.00024383,3,"2024-06-14T14:31:09.924",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456869,1718375469943,-500.0,0.00024383,3,"2024-06-14T14:31:09.943",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456870,1718375469982,-500.0,0.00024383,3,"2024-06-14T14:31:09.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456871,1718375469994,-500.0,0.00024383,3,"2024-06-14T14:31:09.994",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456872,1718375470018,-500.0,0.00024383,3,"2024-06-14T14:31:10.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456873,1718375470037,-500.0,0.00024383,3,"2024-06-14T14:31:10.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456874,1718375470058,-500.0,0.00024383,3,"2024-06-14T14:31:10.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456875,1718375470083,-500.0,0.00024383,3,"2024-06-14T14:31:10.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456876,1718375470094,-500.0,0.00024383,3,"2024-06-14T14:31:10.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456877,1718375470116,-500.0,0.00024383,3,"2024-06-14T14:31:10.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456878,1718375470166,-500.0,0.00024383,3,"2024-06-14T14:31:10.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456879,1718375470187,-500.0,0.00024383,3,"2024-06-14T14:31:10.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456880,1718375470203,-500.0,0.00024383,3,"2024-06-14T14:31:10.203",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456881,1718375470217,-232.18497569,0.00024383,3,"2024-06-14T14:31:10.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456882,1718375470232,-500.0,0.00024383,3,"2024-06-14T14:31:10.232",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456883,1718375470251,-500.0,0.00024383,3,"2024-06-14T14:31:10.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456884,1718375470274,-500.0,0.00024383,3,"2024-06-14T14:31:10.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456885,1718375470289,-500.0,0.00024383,3,"2024-06-14T14:31:10.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456886,1718375470310,-500.0,0.00024383,3,"2024-06-14T14:31:10.310",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456887,1718375470324,-500.0,0.00024383,3,"2024-06-14T14:31:10.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456888,1718375470343,-500.0,0.00024383,3,"2024-06-14T14:31:10.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456889,1718375470355,-500.0,0.00024383,3,"2024-06-14T14:31:10.355",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456890,1718375470370,-500.0,0.00024383,3,"2024-06-14T14:31:10.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456891,1718375470386,-500.0,0.00024383,3,"2024-06-14T14:31:10.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456892,1718375470401,-500.0,0.00024383,3,"2024-06-14T14:31:10.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456893,1718375470413,-500.0,0.00024383,3,"2024-06-14T14:31:10.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456894,1718375470426,-500.0,0.00024383,3,"2024-06-14T14:31:10.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456895,1718375470457,-500.0,0.00024383,3,"2024-06-14T14:31:10.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456896,1718375470484,-500.0,0.00024383,3,"2024-06-14T14:31:10.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456897,1718375470496,-549.86,0.00024383,3,"2024-06-14T14:31:10.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456898,1718375470530,-341.09811807,0.00024383,3,"2024-06-14T14:31:10.530",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456899,1718375470544,-500.0,0.00024383,3,"2024-06-14T14:31:10.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456900,1718375470555,-500.0,0.00024383,3,"2024-06-14T14:31:10.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456901,1718375470621,-513.02,0.00024383,3,"2024-06-14T14:31:10.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456902,1718375470641,-586.34,0.00024383,3,"2024-06-14T14:31:10.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456903,1718375470654,-500.0,0.00024383,3,"2024-06-14T14:31:10.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456905,1718375470670,-585.09,0.00024383,3,"2024-06-14T14:31:10.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456907,1718375470694,-500.0,0.00024383,3,"2024-06-14T14:31:10.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456909,1718375470712,-500.0,0.00024383,3,"2024-06-14T14:31:10.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456911,1718375470724,-500.0,0.00024383,3,"2024-06-14T14:31:10.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456913,1718375470736,-553.77,0.00024383,3,"2024-06-14T14:31:10.736",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456915,1718375470761,-500.0,0.00024383,3,"2024-06-14T14:31:10.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456917,1718375470785,-500.0,0.00024383,3,"2024-06-14T14:31:10.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456918,1718375470821,-500.0,0.00024383,3,"2024-06-14T14:31:10.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456920,1718375470868,-500.0,0.00024383,3,"2024-06-14T14:31:10.868",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456921,1718375470890,-500.0,0.00024383,3,"2024-06-14T14:31:10.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456923,1718375470902,-330.81730303,0.00024383,3,"2024-06-14T14:31:10.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456925,1718375470914,-500.0,0.00024383,3,"2024-06-14T14:31:10.914",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456927,1718375470950,-500.0,0.00024383,3,"2024-06-14T14:31:10.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456929,1718375470977,-500.0,0.00024383,3,"2024-06-14T14:31:10.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456931,1718375471018,-500.0,0.00024383,3,"2024-06-14T14:31:11.018",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456933,1718375471047,-500.0,0.00024383,3,"2024-06-14T14:31:11.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456935,1718375471100,-659.99,0.00024383,3,"2024-06-14T14:31:11.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456936,1718375471134,-500.0,0.00024383,3,"2024-06-14T14:31:11.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456938,1718375471172,-500.0,0.00024383,3,"2024-06-14T14:31:11.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456940,1718375471200,-500.0,0.00024383,3,"2024-06-14T14:31:11.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456942,1718375471225,-500.0,0.00024383,3,"2024-06-14T14:31:11.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456944,1718375471242,-500.0,0.00024383,3,"2024-06-14T14:31:11.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456945,1718375471254,-576.26,0.00024383,3,"2024-06-14T14:31:11.254",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456947,1718375471287,-500.0,0.00024383,3,"2024-06-14T14:31:11.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456949,1718375471305,-500.0,0.00024383,3,"2024-06-14T14:31:11.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456950,1718375471360,-1274.73,0.00024383,3,"2024-06-14T14:31:11.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456952,1718375471375,-500.0,0.00024383,3,"2024-06-14T14:31:11.375",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456954,1718375471405,-500.0,0.00024383,3,"2024-06-14T14:31:11.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456957,1718375471435,-661.6,0.00024383,3,"2024-06-14T14:31:11.435",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456959,1718375471478,-500.0,0.00024383,3,"2024-06-14T14:31:11.478",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456961,1718375471515,-500.0,0.00024383,3,"2024-06-14T14:31:11.515",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456963,1718375471527,-500.0,0.00024383,3,"2024-06-14T14:31:11.527",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456965,1718375471545,-583.29,0.00024383,3,"2024-06-14T14:31:11.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456966,1718375471573,-500.0,0.00024383,3,"2024-06-14T14:31:11.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456967,1718375471592,-500.0,0.00024383,3,"2024-06-14T14:31:11.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456969,1718375471603,-500.0,0.00024383,3,"2024-06-14T14:31:11.603",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456971,1718375471631,-500.0,0.00024383,3,"2024-06-14T14:31:11.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456973,1718375471642,-500.0,0.00024383,3,"2024-06-14T14:31:11.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456974,1718375471656,-500.0,0.00024383,3,"2024-06-14T14:31:11.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456976,1718375471670,-500.0,0.00024383,3,"2024-06-14T14:31:11.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456978,1718375471682,-544.95,0.00024383,3,"2024-06-14T14:31:11.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456980,1718375471707,-687.41,0.00024383,3,"2024-06-14T14:31:11.707",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456982,1718375471740,-594.53,0.00024383,3,"2024-06-14T14:31:11.740",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456983,1718375471757,-500.0,0.00024383,3,"2024-06-14T14:31:11.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456985,1718375471769,-517.95938792,0.00024383,3,"2024-06-14T14:31:11.769",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456987,1718375471780,-583.29,0.00024383,3,"2024-06-14T14:31:11.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456989,1718375471791,-731.23,0.00024383,3,"2024-06-14T14:31:11.791",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456991,1718375471803,-500.0,0.00024383,3,"2024-06-14T14:31:11.803",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456992,1718375471815,-500.0,0.00024383,3,"2024-06-14T14:31:11.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456994,1718375471835,-500.0,0.00024383,3,"2024-06-14T14:31:11.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456996,1718375471846,-500.0,0.00024383,3,"2024-06-14T14:31:11.846",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329456998,1718375471874,-863.56,0.00024383,3,"2024-06-14T14:31:11.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457000,1718375471895,-500.0,0.00024383,3,"2024-06-14T14:31:11.895",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457002,1718375471912,-500.0,0.00024383,3,"2024-06-14T14:31:11.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457004,1718375471938,-383.67475318,0.00024383,3,"2024-06-14T14:31:11.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457006,1718375471966,-500.0,0.00024383,3,"2024-06-14T14:31:11.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457008,1718375471978,-500.0,0.00024383,3,"2024-06-14T14:31:11.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457010,1718375472021,-500.0,0.00024383,3,"2024-06-14T14:31:12.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457012,1718375472058,-500.0,0.00024383,3,"2024-06-14T14:31:12.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457014,1718375472076,-500.0,0.00024383,3,"2024-06-14T14:31:12.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457016,1718375472090,-552.62,0.00024383,3,"2024-06-14T14:31:12.090",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457018,1718375472124,-500.0,0.00024383,3,"2024-06-14T14:31:12.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457020,1718375472135,-500.0,0.00024383,3,"2024-06-14T14:31:12.135",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457022,1718375472148,-500.0,0.00024383,3,"2024-06-14T14:31:12.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457024,1718375472170,-500.0,0.00024383,3,"2024-06-14T14:31:12.170",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457026,1718375472195,-500.0,0.00024383,3,"2024-06-14T14:31:12.195",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457028,1718375472207,-500.0,0.00024383,3,"2024-06-14T14:31:12.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457030,1718375472228,-500.0,0.00024383,3,"2024-06-14T14:31:12.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457032,1718375472238,-500.0,0.00024383,3,"2024-06-14T14:31:12.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457034,1718375472250,-699.76,0.00024383,3,"2024-06-14T14:31:12.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457036,1718375472262,-500.0,0.00024383,3,"2024-06-14T14:31:12.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457038,1718375472279,-500.0,0.00024383,3,"2024-06-14T14:31:12.279",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457040,1718375472309,-500.0,0.00024383,3,"2024-06-14T14:31:12.309",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457042,1718375472329,-500.0,0.00024383,3,"2024-06-14T14:31:12.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457044,1718375472352,-504.05,0.00024383,3,"2024-06-14T14:31:12.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457045,1718375472388,-500.0,0.00024383,3,"2024-06-14T14:31:12.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457047,1718375472402,-500.0,0.00024383,3,"2024-06-14T14:31:12.402",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457049,1718375472415,-1140.16,0.00024383,3,"2024-06-14T14:31:12.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457051,1718375472434,-500.0,0.00024383,3,"2024-06-14T14:31:12.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457052,1718375472452,-638.76,0.00024383,3,"2024-06-14T14:31:12.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457054,1718375472465,-500.0,0.00024383,3,"2024-06-14T14:31:12.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457056,1718375472486,-500.0,0.00024383,3,"2024-06-14T14:31:12.486",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457057,1718375472509,-500.0,0.00024383,3,"2024-06-14T14:31:12.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457060,1718375472560,-500.0,0.00024383,3,"2024-06-14T14:31:12.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457062,1718375472575,-500.0,0.00024383,3,"2024-06-14T14:31:12.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457064,1718375472588,-500.0,0.00024383,3,"2024-06-14T14:31:12.588",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457066,1718375472600,-556.79,0.00024383,3,"2024-06-14T14:31:12.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457068,1718375472616,-500.0,0.00024383,3,"2024-06-14T14:31:12.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457070,1718375472640,-674.35,0.00024383,3,"2024-06-14T14:31:12.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457072,1718375472664,-500.0,0.00024383,3,"2024-06-14T14:31:12.664",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457073,1718375472681,-334.32411928,0.00024383,3,"2024-06-14T14:31:12.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457075,1718375472697,-500.0,0.00024383,3,"2024-06-14T14:31:12.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457078,1718375472712,-500.0,0.00024383,3,"2024-06-14T14:31:12.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457080,1718375472733,-500.0,0.00024383,3,"2024-06-14T14:31:12.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457082,1718375472761,-616.59,0.00024383,3,"2024-06-14T14:31:12.761",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457084,1718375472774,-500.0,0.00024383,3,"2024-06-14T14:31:12.774",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457086,1718375472786,-706.58,0.00024383,3,"2024-06-14T14:31:12.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457087,1718375472798,-500.0,0.00024383,3,"2024-06-14T14:31:12.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457090,1718375472816,-779.84,0.00024383,3,"2024-06-14T14:31:12.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457092,1718375472835,-500.0,0.00024383,3,"2024-06-14T14:31:12.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457094,1718375472847,-500.0,0.00024383,3,"2024-06-14T14:31:12.847",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457096,1718375472859,-500.0,0.00024383,3,"2024-06-14T14:31:12.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457098,1718375472873,-516.46,0.00024383,3,"2024-06-14T14:31:12.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457100,1718375472885,-800.16,0.00024383,3,"2024-06-14T14:31:12.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457102,1718375472898,-522.87,0.00024383,3,"2024-06-14T14:31:12.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457103,1718375472911,-500.0,0.00024383,3,"2024-06-14T14:31:12.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457105,1718375472932,-513.07,0.00024383,3,"2024-06-14T14:31:12.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457107,1718375472962,-665.67,0.00024383,3,"2024-06-14T14:31:12.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457109,1718375473009,-500.0,0.00024383,3,"2024-06-14T14:31:13.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457110,1718375473056,-500.0,0.00024383,3,"2024-06-14T14:31:13.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457111,1718375473091,-563.35,0.00024383,3,"2024-06-14T14:31:13.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457112,1718375473113,-508.3,0.00024383,3,"2024-06-14T14:31:13.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457113,1718375473141,-634.86,0.00024383,3,"2024-06-14T14:31:13.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457114,1718375473157,-500.0,0.00024383,3,"2024-06-14T14:31:13.157",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457115,1718375473176,-500.0,0.00024383,3,"2024-06-14T14:31:13.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457116,1718375473198,-500.0,0.00024383,3,"2024-06-14T14:31:13.198",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457117,1718375473222,-304.68,0.00024383,3,"2024-06-14T14:31:13.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457118,1718375473245,-500.0,0.00024383,3,"2024-06-14T14:31:13.245",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457119,1718375473258,-500.0,0.00024383,3,"2024-06-14T14:31:13.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457120,1718375473292,-500.0,0.00024383,3,"2024-06-14T14:31:13.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457121,1718375473336,-520.19,0.00024383,3,"2024-06-14T14:31:13.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457122,1718375473400,-872.71,0.00024383,3,"2024-06-14T14:31:13.400",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457123,1718375473421,-500.0,0.00024383,3,"2024-06-14T14:31:13.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457124,1718375473434,-500.0,0.00024383,3,"2024-06-14T14:31:13.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457125,1718375473452,-569.43,0.00024383,3,"2024-06-14T14:31:13.452",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457126,1718375473467,-737.37,0.00024383,3,"2024-06-14T14:31:13.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457127,1718375473495,-974.62,0.00024383,3,"2024-06-14T14:31:13.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457128,1718375473507,-500.0,0.00024383,3,"2024-06-14T14:31:13.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457129,1718375473528,-500.0,0.00024383,3,"2024-06-14T14:31:13.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457130,1718375473553,-840.75,0.00024383,3,"2024-06-14T14:31:13.553",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457131,1718375473566,-477.05069564,0.00024383,3,"2024-06-14T14:31:13.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457132,1718375473585,-1448.13,0.00024383,3,"2024-06-14T14:31:13.585",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457133,1718375473608,-824.37,0.00024383,7,"2024-06-14T14:31:13.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457134,1718375473623,-500.0,0.00024383,3,"2024-06-14T14:31:13.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457135,1718375473652,-597.24,0.00024383,3,"2024-06-14T14:31:13.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457136,1718375473679,-500.0,0.00024383,3,"2024-06-14T14:31:13.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457137,1718375473711,-673.61,0.00024383,3,"2024-06-14T14:31:13.711",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457138,1718375473773,-402.09844303,0.00024383,3,"2024-06-14T14:31:13.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457139,1718375473787,-500.0,0.00024383,3,"2024-06-14T14:31:13.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457140,1718375473798,-925.27,0.00024383,3,"2024-06-14T14:31:13.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457141,1718375473836,-500.0,0.00024383,3,"2024-06-14T14:31:13.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457142,1718375473860,-500.0,0.00024383,3,"2024-06-14T14:31:13.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457143,1718375473905,-500.0,0.00024383,3,"2024-06-14T14:31:13.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457144,1718375473917,-500.0,0.00024383,3,"2024-06-14T14:31:13.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457145,1718375473935,-635.65,0.00024383,3,"2024-06-14T14:31:13.935",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457146,1718375473951,-500.0,0.00024383,3,"2024-06-14T14:31:13.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457147,1718375474003,-500.0,0.00024383,3,"2024-06-14T14:31:14.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457148,1718375474041,-810.99,0.00024383,3,"2024-06-14T14:31:14.041",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457149,1718375474055,-679.8,0.00024383,3,"2024-06-14T14:31:14.055",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457150,1718375474109,-500.0,0.00024383,3,"2024-06-14T14:31:14.109",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457151,1718375474125,-500.0,0.00024383,3,"2024-06-14T14:31:14.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457152,1718375474138,-500.0,0.00024383,3,"2024-06-14T14:31:14.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457153,1718375474178,-500.0,0.00024383,3,"2024-06-14T14:31:14.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457154,1718375474208,-500.0,0.00024383,3,"2024-06-14T14:31:14.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457155,1718375474219,-500.0,0.00024383,3,"2024-06-14T14:31:14.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457156,1718375474231,-500.0,0.00024383,3,"2024-06-14T14:31:14.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457157,1718375474242,-806.09,0.00024383,3,"2024-06-14T14:31:14.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457158,1718375474253,-500.0,0.00024383,3,"2024-06-14T14:31:14.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457159,1718375474266,-500.0,0.00024383,3,"2024-06-14T14:31:14.266",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457160,1718375474282,-500.0,0.00024383,3,"2024-06-14T14:31:14.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457161,1718375474292,-500.0,0.00024383,3,"2024-06-14T14:31:14.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457162,1718375474303,-500.0,0.00024383,3,"2024-06-14T14:31:14.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457163,1718375474316,-500.0,0.00024383,3,"2024-06-14T14:31:14.316",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457164,1718375474349,-542.58,0.00024383,3,"2024-06-14T14:31:14.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457165,1718375474387,-889.82,0.00024383,3,"2024-06-14T14:31:14.387",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457166,1718375474412,-922.65,0.00024383,3,"2024-06-14T14:31:14.412",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457167,1718375474437,-500.0,0.00024383,3,"2024-06-14T14:31:14.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457168,1718375474504,-500.0,0.00024383,3,"2024-06-14T14:31:14.504",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457169,1718375474544,-500.0,0.00024383,3,"2024-06-14T14:31:14.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457170,1718375474555,-500.0,0.00024383,3,"2024-06-14T14:31:14.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457171,1718375474581,-1561.6,0.00024383,3,"2024-06-14T14:31:14.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457172,1718375474617,-684.32,0.00024383,3,"2024-06-14T14:31:14.617",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457173,1718375474649,-500.0,0.00024383,3,"2024-06-14T14:31:14.649",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457174,1718375474782,-3155.24,0.00024383,3,"2024-06-14T14:31:14.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457175,1718375474804,-1255.65,0.00024383,3,"2024-06-14T14:31:14.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457176,1718375474836,-539.21,0.00024383,3,"2024-06-14T14:31:14.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457177,1718375474847,-899.04,0.00024383,3,"2024-06-14T14:31:14.847",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457178,1718375474861,-500.0,0.00024383,3,"2024-06-14T14:31:14.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457179,1718375474871,-540.88,0.00024383,3,"2024-06-14T14:31:14.871",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457180,1718375474900,-500.0,0.00024383,3,"2024-06-14T14:31:14.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457181,1718375474912,-630.44,0.00024383,3,"2024-06-14T14:31:14.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457182,1718375474922,-839.24,0.00024383,3,"2024-06-14T14:31:14.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457183,1718375474933,-519.68,0.00024383,3,"2024-06-14T14:31:14.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457184,1718375474946,-1158.77,0.00024383,3,"2024-06-14T14:31:14.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457185,1718375474961,-6950.11,0.00024383,3,"2024-06-14T14:31:14.961",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457186,1718375475003,-713.69,0.00024383,3,"2024-06-14T14:31:15.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457187,1718375475014,-500.0,0.00024383,3,"2024-06-14T14:31:15.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457188,1718375475025,-500.0,0.00024383,3,"2024-06-14T14:31:15.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457189,1718375475046,-582.9,0.00024383,3,"2024-06-14T14:31:15.046",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457190,1718375475063,-997.72,0.00024383,3,"2024-06-14T14:31:15.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457191,1718375475098,-878.84,0.00024383,3,"2024-06-14T14:31:15.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457192,1718375475113,-500.0,0.00024383,3,"2024-06-14T14:31:15.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457193,1718375475123,-500.0,0.00024383,3,"2024-06-14T14:31:15.123",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457194,1718375475138,-500.0,0.00024383,3,"2024-06-14T14:31:15.138",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457195,1718375475155,-733.88,0.00024383,3,"2024-06-14T14:31:15.155",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457196,1718375475166,-500.0,0.00024383,3,"2024-06-14T14:31:15.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457197,1718375475177,-5129.19,0.00024383,3,"2024-06-14T14:31:15.177",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457198,1718375475205,-500.0,0.00024383,3,"2024-06-14T14:31:15.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457199,1718375475230,-764.1,0.00024383,3,"2024-06-14T14:31:15.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457200,1718375475248,-500.0,0.00024383,3,"2024-06-14T14:31:15.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457201,1718375475261,-2188.4,0.00024383,3,"2024-06-14T14:31:15.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457202,1718375475292,-561.81,0.00024383,3,"2024-06-14T14:31:15.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457203,1718375475303,-558.21,0.00024383,3,"2024-06-14T14:31:15.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457204,1718375475314,-12844.82,0.00024383,3,"2024-06-14T14:31:15.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457205,1718375475329,-808.51,0.00024383,3,"2024-06-14T14:31:15.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457206,1718375475350,-3054.46,0.00024383,3,"2024-06-14T14:31:15.350",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457207,1718375475361,-2787.84,0.00024383,3,"2024-06-14T14:31:15.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457208,1718375475374,-878.54,0.00024383,3,"2024-06-14T14:31:15.374",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457209,1718375475395,-500.0,0.00024383,3,"2024-06-14T14:31:15.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457210,1718375475424,-678.28,0.00024383,3,"2024-06-14T14:31:15.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457211,1718375475449,-500.0,0.00024383,3,"2024-06-14T14:31:15.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457212,1718375475464,-500.0,0.00024383,3,"2024-06-14T14:31:15.464",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457213,1718375475476,-500.0,0.00024383,3,"2024-06-14T14:31:15.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457214,1718375475490,-2491.43,0.00024383,3,"2024-06-14T14:31:15.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457215,1718375475520,-511.55,0.00024383,3,"2024-06-14T14:31:15.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457216,1718375475538,-949.45,0.00024383,3,"2024-06-14T14:31:15.538",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457217,1718375475568,-2875.52,0.00024383,3,"2024-06-14T14:31:15.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457218,1718375475581,-500.0,0.00024383,3,"2024-06-14T14:31:15.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457219,1718375475592,-1483.03,0.00024383,3,"2024-06-14T14:31:15.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457220,1718375475602,-500.0,0.00024383,3,"2024-06-14T14:31:15.602",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457221,1718375475613,-574.29,0.00024383,3,"2024-06-14T14:31:15.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457222,1718375475627,-500.0,0.00024383,3,"2024-06-14T14:31:15.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457223,1718375475641,-500.0,0.00024383,3,"2024-06-14T14:31:15.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457224,1718375475656,-500.0,0.00024383,3,"2024-06-14T14:31:15.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457225,1718375475677,-990.79,0.00024383,3,"2024-06-14T14:31:15.677",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457226,1718375475692,-1277.18,0.00024383,3,"2024-06-14T14:31:15.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457227,1718375475717,-1018.46,0.00024383,3,"2024-06-14T14:31:15.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457228,1718375475731,-557.27,0.00024383,3,"2024-06-14T14:31:15.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457229,1718375475743,-2532.46,0.00024383,3,"2024-06-14T14:31:15.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457230,1718375475754,-500.0,0.00024383,3,"2024-06-14T14:31:15.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457231,1718375475772,-500.0,0.00024383,3,"2024-06-14T14:31:15.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457232,1718375475789,-593.7,0.00024383,3,"2024-06-14T14:31:15.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457233,1718375475802,-555.82,0.00024383,3,"2024-06-14T14:31:15.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457234,1718375475829,-1387.15,0.00024383,3,"2024-06-14T14:31:15.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457235,1718375475859,-500.0,0.00024383,3,"2024-06-14T14:31:15.859",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457236,1718375475884,-656.82,0.00024383,3,"2024-06-14T14:31:15.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457237,1718375475894,-500.0,0.00024383,3,"2024-06-14T14:31:15.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457238,1718375475904,-500.0,0.00024383,3,"2024-06-14T14:31:15.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457239,1718375475915,-388.66022708,0.00024383,3,"2024-06-14T14:31:15.915",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457240,1718375475938,-500.0,0.00024383,3,"2024-06-14T14:31:15.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457241,1718375475953,-500.0,0.00024383,3,"2024-06-14T14:31:15.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457242,1718375475993,-977.15,0.00024383,3,"2024-06-14T14:31:15.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457243,1718375476020,-500.0,0.00024383,3,"2024-06-14T14:31:16.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457244,1718375476048,-500.0,0.00024383,3,"2024-06-14T14:31:16.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457245,1718375476059,-1130.03,0.00024383,3,"2024-06-14T14:31:16.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457246,1718375476086,-813.31,0.00024383,3,"2024-06-14T14:31:16.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457247,1718375476112,-1337.02,0.00024383,3,"2024-06-14T14:31:16.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457248,1718375476125,-2450.65,0.00024383,3,"2024-06-14T14:31:16.125",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457249,1718375476141,-714.87,0.00024383,3,"2024-06-14T14:31:16.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457250,1718375476165,-500.0,0.00024383,3,"2024-06-14T14:31:16.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457251,1718375476178,-500.0,0.00024383,3,"2024-06-14T14:31:16.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457252,1718375476194,-639.37,0.00024383,3,"2024-06-14T14:31:16.194",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457253,1718375476222,-500.0,0.00024383,3,"2024-06-14T14:31:16.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457254,1718375476273,-1156.72,0.00024383,3,"2024-06-14T14:31:16.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457255,1718375476284,-682.25,0.00024383,3,"2024-06-14T14:31:16.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457256,1718375476327,-500.0,0.00024383,3,"2024-06-14T14:31:16.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457257,1718375476340,-919.1,0.00024383,3,"2024-06-14T14:31:16.340",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457258,1718375476364,-990.78,0.00024383,3,"2024-06-14T14:31:16.364",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457259,1718375476408,-2286.03,0.00024383,3,"2024-06-14T14:31:16.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457260,1718375476448,-500.0,0.00024383,3,"2024-06-14T14:31:16.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457261,1718375476496,-689.0,0.00024383,3,"2024-06-14T14:31:16.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457262,1718375476540,-681.41,0.00024383,3,"2024-06-14T14:31:16.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457263,1718375476552,-1114.17,0.00024383,3,"2024-06-14T14:31:16.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457264,1718375476562,-500.0,0.00024383,3,"2024-06-14T14:31:16.562",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457265,1718375476579,-500.0,0.00024383,3,"2024-06-14T14:31:16.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457266,1718375476589,-500.0,0.00024383,3,"2024-06-14T14:31:16.589",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457267,1718375476609,-630.9,0.00024383,3,"2024-06-14T14:31:16.609",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457268,1718375476640,-518.65,0.00024383,3,"2024-06-14T14:31:16.640",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457269,1718375476654,-1932.93,0.00024383,3,"2024-06-14T14:31:16.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457270,1718375476689,-1900.62,0.00024383,3,"2024-06-14T14:31:16.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457271,1718375476730,-534.23,0.00024383,3,"2024-06-14T14:31:16.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457272,1718375476829,-500.0,0.00024383,3,"2024-06-14T14:31:16.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457273,1718375476851,-725.76,0.00024383,3,"2024-06-14T14:31:16.851",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457274,1718375476887,-500.0,0.00024383,3,"2024-06-14T14:31:16.887",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457275,1718375476919,-1356.74,0.00024383,3,"2024-06-14T14:31:16.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457276,1718375476931,-625.05,0.00024383,3,"2024-06-14T14:31:16.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457277,1718375476952,-999.51,0.00024383,3,"2024-06-14T14:31:16.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457278,1718375476964,-790.29,0.00024383,3,"2024-06-14T14:31:16.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457279,1718375476976,-703.53,0.00024383,3,"2024-06-14T14:31:16.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457280,1718375476987,-890.5,0.00024383,3,"2024-06-14T14:31:16.987",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457281,1718375477020,-714.04,0.00024383,3,"2024-06-14T14:31:17.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457282,1718375477032,-513.08682411,0.00024383,3,"2024-06-14T14:31:17.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457283,1718375477063,-2927.02,0.00024383,3,"2024-06-14T14:31:17.063",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457284,1718375477080,-844.73,0.00024383,3,"2024-06-14T14:31:17.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457285,1718375477091,-500.0,0.00024383,3,"2024-06-14T14:31:17.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457286,1718375477122,-3722.27,0.00024383,3,"2024-06-14T14:31:17.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457287,1718375477144,-1143.48,0.00024383,3,"2024-06-14T14:31:17.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457288,1718375477156,-500.0,0.00024383,3,"2024-06-14T14:31:17.156",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457289,1718375477168,-1338.0,0.00024383,3,"2024-06-14T14:31:17.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457290,1718375477180,-500.0,0.00024383,3,"2024-06-14T14:31:17.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457291,1718375477190,-1188.6,0.00024383,3,"2024-06-14T14:31:17.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457292,1718375477202,-811.55,0.00024383,3,"2024-06-14T14:31:17.202",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457293,1718375477213,-768.65,0.00024383,3,"2024-06-14T14:31:17.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457294,1718375477228,-500.0,0.00024383,3,"2024-06-14T14:31:17.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457295,1718375477243,-500.0,0.00024383,3,"2024-06-14T14:31:17.243",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457296,1718375477284,-1142.61,0.00024383,3,"2024-06-14T14:31:17.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457297,1718375477337,-500.0,0.00024383,3,"2024-06-14T14:31:17.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457298,1718375477361,-366.68678316,0.00024383,3,"2024-06-14T14:31:17.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457299,1718375477391,-732.25,0.00024383,3,"2024-06-14T14:31:17.391",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457300,1718375477409,-948.86,0.00024383,3,"2024-06-14T14:31:17.409",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457301,1718375477424,-1267.24,0.00024383,3,"2024-06-14T14:31:17.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457302,1718375477459,-500.0,0.00024383,3,"2024-06-14T14:31:17.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457303,1718375477482,-500.0,0.00024383,3,"2024-06-14T14:31:17.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457304,1718375477511,-500.0,0.00024383,3,"2024-06-14T14:31:17.511",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457305,1718375477525,-500.0,0.00024383,3,"2024-06-14T14:31:17.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457306,1718375477537,-759.96,0.00024383,3,"2024-06-14T14:31:17.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457307,1718375477580,-1341.43,0.00024383,3,"2024-06-14T14:31:17.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457308,1718375477592,-500.0,0.00024383,3,"2024-06-14T14:31:17.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457309,1718375477616,-500.0,0.00024383,3,"2024-06-14T14:31:17.616",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457310,1718375477626,-884.97,0.00024383,3,"2024-06-14T14:31:17.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457311,1718375477637,-500.0,0.00024383,3,"2024-06-14T14:31:17.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457312,1718375477654,-1063.59,0.00024383,3,"2024-06-14T14:31:17.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457313,1718375477665,-500.0,0.00024383,3,"2024-06-14T14:31:17.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457314,1718375477688,-514.2967409,0.00024383,3,"2024-06-14T14:31:17.688",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457315,1718375477699,-500.0,0.00024383,3,"2024-06-14T14:31:17.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457316,1718375477709,-500.0,0.00024383,3,"2024-06-14T14:31:17.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457317,1718375477728,-848.76,0.00024383,3,"2024-06-14T14:31:17.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457318,1718375477789,-500.0,0.00024383,3,"2024-06-14T14:31:17.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457319,1718375477799,-1183.9,0.00024383,3,"2024-06-14T14:31:17.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457320,1718375477810,-754.01,0.00024383,3,"2024-06-14T14:31:17.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457321,1718375477830,-500.0,0.00024383,3,"2024-06-14T14:31:17.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457322,1718375477858,-500.0,0.00024383,3,"2024-06-14T14:31:17.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457323,1718375477892,-160.46,0.00024384,2,"2024-06-14T14:31:17.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457324,1718375477936,-321.80219057,0.00024389,2,"2024-06-14T14:31:17.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457325,1718375477947,-500.0,0.00024389,2,"2024-06-14T14:31:17.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457326,1718375477972,-500.0,0.00024389,2,"2024-06-14T14:31:17.972",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457327,1718375478025,-363.16903225,0.00024389,2,"2024-06-14T14:31:18.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457328,1718375478037,-500.0,0.00024389,2,"2024-06-14T14:31:18.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457329,1718375478064,-500.0,0.00024389,2,"2024-06-14T14:31:18.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457330,1718375478087,-372.14444647,0.00024389,2,"2024-06-14T14:31:18.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457331,1718375478102,-3727.519,0.00024393,2,"2024-06-14T14:31:18.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457332,1718375478122,-230.39223278,0.00024445,2,"2024-06-14T14:31:18.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457333,1718375478146,-197.78568971,0.00024455,2,"2024-06-14T14:31:18.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457334,1718375478167,-1486.12028468,0.000245,3,"2024-06-14T14:31:18.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457335,1718375478181,-4094.349,0.00024557,2,"2024-06-14T14:31:18.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457336,1718375478206,-5655.6554,0.00024557,2,"2024-06-14T14:31:18.206",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457337,1718375478230,-3404.5372,0.00024557,2,"2024-06-14T14:31:18.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457338,1718375478241,-601.6147,0.00024557,2,"2024-06-14T14:31:18.241",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457339,1718375478256,-172.11582535,0.00024557,2,"2024-06-14T14:31:18.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457340,1718375478270,-900.0,0.000246,8,"2024-06-14T14:31:18.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457341,1718375478293,-1807.61850809,0.00024655,2,"2024-06-14T14:31:18.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457342,1718375478305,-410.3746269,0.00024655,2,"2024-06-14T14:31:18.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457343,1718375478331,-901.74,0.00024655,3,"2024-06-14T14:31:18.331",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457344,1718375478352,-31715.26651901,0.00024656,2,"2024-06-14T14:31:18.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457345,1718375478365,-231.61718392,0.00024656,2,"2024-06-14T14:31:18.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457346,1718375478388,-155.52023343,0.00024656,2,"2024-06-14T14:31:18.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457347,1718375478399,-25118.64337004,0.00024656,2,"2024-06-14T14:31:18.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457348,1718375478410,-500.0,0.00024656,3,"2024-06-14T14:31:18.410",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457349,1718375478424,-500.0,0.00024656,3,"2024-06-14T14:31:18.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457350,1718375478456,-500.0,0.00024656,3,"2024-06-14T14:31:18.456",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457351,1718375478496,-500.0,0.00024656,3,"2024-06-14T14:31:18.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457352,1718375478517,-500.0,0.00024656,3,"2024-06-14T14:31:18.517",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457353,1718375478543,-500.0,0.00024656,3,"2024-06-14T14:31:18.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457354,1718375478573,-500.0,0.00024656,3,"2024-06-14T14:31:18.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457355,1718375478593,-500.0,0.00024656,3,"2024-06-14T14:31:18.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457356,1718375478604,-500.0,0.00024656,3,"2024-06-14T14:31:18.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457357,1718375478620,-500.0,0.00024656,3,"2024-06-14T14:31:18.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457358,1718375478637,-500.0,0.00024656,3,"2024-06-14T14:31:18.637",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457359,1718375478649,-500.0,0.00024656,3,"2024-06-14T14:31:18.649",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457360,1718375478659,-500.0,0.00024656,3,"2024-06-14T14:31:18.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457361,1718375478670,-500.0,0.00024656,3,"2024-06-14T14:31:18.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457362,1718375478682,-503.96532623,0.00024656,3,"2024-06-14T14:31:18.682",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457363,1718375478699,-500.0,0.00024656,3,"2024-06-14T14:31:18.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457364,1718375478716,-500.0,0.00024656,3,"2024-06-14T14:31:18.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457365,1718375478730,-500.0,0.00024656,3,"2024-06-14T14:31:18.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457366,1718375478742,-500.0,0.00024656,3,"2024-06-14T14:31:18.742",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457367,1718375478755,-500.0,0.00024656,3,"2024-06-14T14:31:18.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457368,1718375478788,-500.0,0.00024656,3,"2024-06-14T14:31:18.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457369,1718375478809,-500.0,0.00024656,3,"2024-06-14T14:31:18.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457370,1718375478856,-808.2,0.00024656,3,"2024-06-14T14:31:18.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457371,1718375478892,-1050.5,0.00024656,3,"2024-06-14T14:31:18.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457372,1718375478910,-500.0,0.00024656,3,"2024-06-14T14:31:18.910",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457373,1718375478957,-500.0,0.00024656,3,"2024-06-14T14:31:18.957",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457374,1718375478988,-266.14085268,0.00024656,3,"2024-06-14T14:31:18.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457375,1718375479022,-500.0,0.00024656,3,"2024-06-14T14:31:19.022",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457376,1718375479049,-500.0,0.00024656,3,"2024-06-14T14:31:19.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457377,1718375479068,-279.19143436,0.00024656,3,"2024-06-14T14:31:19.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457378,1718375479082,-500.0,0.00024656,3,"2024-06-14T14:31:19.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457379,1718375479094,-500.0,0.00024656,3,"2024-06-14T14:31:19.094",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457380,1718375479115,-500.0,0.00024656,3,"2024-06-14T14:31:19.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457381,1718375479161,-500.0,0.00024656,3,"2024-06-14T14:31:19.161",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457382,1718375479190,-500.0,0.00024656,3,"2024-06-14T14:31:19.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457383,1718375479217,-670.95,0.00024656,3,"2024-06-14T14:31:19.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457384,1718375479234,-500.0,0.00024656,3,"2024-06-14T14:31:19.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457385,1718375479249,-500.0,0.00024656,3,"2024-06-14T14:31:19.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457386,1718375479262,-500.0,0.00024656,3,"2024-06-14T14:31:19.262",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457387,1718375479304,-500.0,0.00024656,3,"2024-06-14T14:31:19.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457388,1718375479360,-500.0,0.00024656,3,"2024-06-14T14:31:19.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457389,1718375479374,-500.0,0.00024656,3,"2024-06-14T14:31:19.374",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457390,1718375479397,-500.0,0.00024656,3,"2024-06-14T14:31:19.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457391,1718375479409,-500.0,0.00024656,3,"2024-06-14T14:31:19.409",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457392,1718375479420,-500.0,0.00024656,3,"2024-06-14T14:31:19.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457393,1718375479447,-500.0,0.00024656,3,"2024-06-14T14:31:19.447",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457394,1718375479461,-524.23545236,0.00024656,3,"2024-06-14T14:31:19.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457395,1718375479525,-500.0,0.00024656,3,"2024-06-14T14:31:19.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457396,1718375479564,-500.0,0.00024656,3,"2024-06-14T14:31:19.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457397,1718375479620,-500.0,0.00024656,3,"2024-06-14T14:31:19.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457398,1718375479634,-500.0,0.00024656,3,"2024-06-14T14:31:19.634",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457399,1718375479662,-500.0,0.00024656,3,"2024-06-14T14:31:19.662",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457400,1718375479675,-500.0,0.00024656,3,"2024-06-14T14:31:19.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457401,1718375479732,-575.16,0.00024656,3,"2024-06-14T14:31:19.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457402,1718375479744,-571.6,0.00024656,3,"2024-06-14T14:31:19.744",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457403,1718375479759,-500.0,0.00024656,3,"2024-06-14T14:31:19.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457404,1718375479771,-556.41280263,0.00024656,3,"2024-06-14T14:31:19.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457405,1718375479782,-500.0,0.00024656,3,"2024-06-14T14:31:19.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457406,1718375479793,-500.0,0.00024656,3,"2024-06-14T14:31:19.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457407,1718375479810,-500.0,0.00024656,3,"2024-06-14T14:31:19.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457408,1718375479829,-500.0,0.00024656,3,"2024-06-14T14:31:19.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457409,1718375479852,-500.0,0.00024656,3,"2024-06-14T14:31:19.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457410,1718375479874,-500.0,0.00024656,3,"2024-06-14T14:31:19.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457411,1718375479889,-500.0,0.00024656,3,"2024-06-14T14:31:19.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457412,1718375479954,-500.0,0.00024656,3,"2024-06-14T14:31:19.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457413,1718375479976,-553.13,0.00024656,3,"2024-06-14T14:31:19.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457414,1718375480001,-504.62370432,0.00024656,3,"2024-06-14T14:31:20.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457415,1718375480061,-500.0,0.00024656,3,"2024-06-14T14:31:20.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457416,1718375480097,-471.23401988,0.00024656,3,"2024-06-14T14:31:20.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457417,1718375480114,-500.0,0.00024656,3,"2024-06-14T14:31:20.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457418,1718375480151,-500.0,0.00024656,3,"2024-06-14T14:31:20.151",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457419,1718375480216,-500.0,0.00024656,3,"2024-06-14T14:31:20.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457420,1718375480242,-500.0,0.00024656,3,"2024-06-14T14:31:20.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457421,1718375480286,-500.0,0.00024656,3,"2024-06-14T14:31:20.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457422,1718375480356,-500.0,0.00024656,3,"2024-06-14T14:31:20.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457423,1718375480408,-500.0,0.00024656,3,"2024-06-14T14:31:20.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457424,1718375480425,-500.0,0.00024656,3,"2024-06-14T14:31:20.425",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457425,1718375480441,-500.0,0.00024656,3,"2024-06-14T14:31:20.441",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457426,1718375480470,-500.0,0.00024656,3,"2024-06-14T14:31:20.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457427,1718375480552,-500.0,0.00024656,3,"2024-06-14T14:31:20.552",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457428,1718375480576,-216.42298857,0.00024656,3,"2024-06-14T14:31:20.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457429,1718375480627,-500.0,0.00024656,3,"2024-06-14T14:31:20.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457430,1718375480656,-500.0,0.00024656,3,"2024-06-14T14:31:20.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457431,1718375480674,-500.0,0.00024656,3,"2024-06-14T14:31:20.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457432,1718375480709,-500.0,0.00024656,3,"2024-06-14T14:31:20.709",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457433,1718375480752,-500.0,0.00024656,3,"2024-06-14T14:31:20.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457434,1718375480790,-500.0,0.00024656,3,"2024-06-14T14:31:20.790",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457435,1718375480833,-505.66,0.00024656,3,"2024-06-14T14:31:20.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457436,1718375480860,-500.0,0.00024656,3,"2024-06-14T14:31:20.860",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457437,1718375480952,-500.0,0.00024656,3,"2024-06-14T14:31:20.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457438,1718375480972,-500.0,0.00024656,3,"2024-06-14T14:31:20.972",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457439,1718375480995,-450.70276698,0.00024656,3,"2024-06-14T14:31:20.995",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457440,1718375481013,-500.0,0.00024656,3,"2024-06-14T14:31:21.013",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457441,1718375481026,-500.0,0.00024656,3,"2024-06-14T14:31:21.026",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457442,1718375481038,-500.0,0.00024656,3,"2024-06-14T14:31:21.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457443,1718375481060,-500.0,0.00024656,3,"2024-06-14T14:31:21.060",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457444,1718375481071,-500.0,0.00024656,3,"2024-06-14T14:31:21.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457445,1718375481086,-500.0,0.00024656,3,"2024-06-14T14:31:21.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457446,1718375481102,-500.0,0.00024656,3,"2024-06-14T14:31:21.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457447,1718375481133,-500.0,0.00024656,3,"2024-06-14T14:31:21.133",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457448,1718375481172,-160.42581049,0.00024656,2,"2024-06-14T14:31:21.172",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457449,1718375481212,-500.0,0.00024656,3,"2024-06-14T14:31:21.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457450,1718375481240,-500.0,0.00024656,3,"2024-06-14T14:31:21.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457451,1718375481269,-500.0,0.00024656,3,"2024-06-14T14:31:21.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457452,1718375481282,-500.0,0.00024656,3,"2024-06-14T14:31:21.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457453,1718375481295,-500.0,0.00024656,3,"2024-06-14T14:31:21.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457454,1718375481308,-500.0,0.00024656,3,"2024-06-14T14:31:21.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457455,1718375481319,-500.0,0.00024656,3,"2024-06-14T14:31:21.319",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457456,1718375481336,-500.0,0.00024656,3,"2024-06-14T14:31:21.336",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457457,1718375481355,-500.0,0.00024656,3,"2024-06-14T14:31:21.355",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457458,1718375481366,-500.0,0.00024656,3,"2024-06-14T14:31:21.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457459,1718375481396,-500.0,0.00024656,3,"2024-06-14T14:31:21.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457460,1718375481417,-500.0,0.00024656,3,"2024-06-14T14:31:21.417",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457461,1718375481451,-500.0,0.00024656,3,"2024-06-14T14:31:21.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457462,1718375481461,-500.0,0.00024656,3,"2024-06-14T14:31:21.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457463,1718375481482,-534.36,0.00024656,3,"2024-06-14T14:31:21.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457464,1718375481504,-500.0,0.00024656,3,"2024-06-14T14:31:21.504",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457465,1718375481515,-500.0,0.00024656,3,"2024-06-14T14:31:21.515",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457466,1718375481532,-500.0,0.00024656,3,"2024-06-14T14:31:21.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457467,1718375481548,-500.0,0.00024656,3,"2024-06-14T14:31:21.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457468,1718375481564,-500.0,0.00024656,3,"2024-06-14T14:31:21.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457469,1718375481576,-500.0,0.00024656,3,"2024-06-14T14:31:21.576",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457470,1718375481604,-500.0,0.00024656,3,"2024-06-14T14:31:21.604",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457471,1718375481628,-500.0,0.00024656,3,"2024-06-14T14:31:21.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457472,1718375481641,-500.0,0.00024656,3,"2024-06-14T14:31:21.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457473,1718375481657,-500.0,0.00024656,3,"2024-06-14T14:31:21.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457474,1718375481686,-500.0,0.00024656,3,"2024-06-14T14:31:21.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457475,1718375481716,-500.0,0.00024656,3,"2024-06-14T14:31:21.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457476,1718375481727,-565.43,0.00024656,3,"2024-06-14T14:31:21.727",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457477,1718375481764,-500.0,0.00024656,3,"2024-06-14T14:31:21.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457478,1718375481812,-1360.57,0.00024656,3,"2024-06-14T14:31:21.812",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457479,1718375481824,-500.0,0.00024656,3,"2024-06-14T14:31:21.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457480,1718375481848,-517.89,0.00024656,3,"2024-06-14T14:31:21.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457481,1718375481861,-500.0,0.00024656,3,"2024-06-14T14:31:21.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457482,1718375481873,-500.0,0.00024656,3,"2024-06-14T14:31:21.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457483,1718375481884,-451.99317048,0.00024656,3,"2024-06-14T14:31:21.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457484,1718375481897,-500.0,0.00024656,3,"2024-06-14T14:31:21.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457485,1718375481928,-500.0,0.00024656,3,"2024-06-14T14:31:21.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457486,1718375481948,-500.0,0.00024656,3,"2024-06-14T14:31:21.948",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457487,1718375481988,-998.5,0.00024656,3,"2024-06-14T14:31:21.988",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457488,1718375481999,-500.0,0.00024656,3,"2024-06-14T14:31:21.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457489,1718375482032,-500.0,0.00024656,3,"2024-06-14T14:31:22.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457490,1718375482054,-500.0,0.00024656,3,"2024-06-14T14:31:22.054",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457491,1718375482081,-500.0,0.00024656,3,"2024-06-14T14:31:22.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457492,1718375482104,-500.0,0.00024656,3,"2024-06-14T14:31:22.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457493,1718375482129,-500.0,0.00024656,3,"2024-06-14T14:31:22.129",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457494,1718375482141,-2859.26,0.00024656,3,"2024-06-14T14:31:22.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457495,1718375482152,-565.91,0.00024656,3,"2024-06-14T14:31:22.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457496,1718375482165,-744.5,0.00024656,3,"2024-06-14T14:31:22.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457497,1718375482178,-500.0,0.00024656,3,"2024-06-14T14:31:22.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457498,1718375482189,-966.62,0.00024656,3,"2024-06-14T14:31:22.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457499,1718375482212,-897.59,0.00024656,3,"2024-06-14T14:31:22.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457500,1718375482223,-158.10710926,0.00024656,3,"2024-06-14T14:31:22.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457501,1718375482281,-500.0,0.00024656,3,"2024-06-14T14:31:22.281",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457502,1718375482361,-2326.34,0.00024656,3,"2024-06-14T14:31:22.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457503,1718375482401,-500.0,0.00024656,3,"2024-06-14T14:31:22.401",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457504,1718375482424,-500.0,0.00024656,3,"2024-06-14T14:31:22.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457505,1718375482465,-1641.07,0.00024656,3,"2024-06-14T14:31:22.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457506,1718375482477,-500.0,0.00024656,3,"2024-06-14T14:31:22.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457507,1718375482508,-1799.08,0.00024656,3,"2024-06-14T14:31:22.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457508,1718375482542,-322.51222185,0.00024656,3,"2024-06-14T14:31:22.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457509,1718375482554,-1117.74,0.00024656,3,"2024-06-14T14:31:22.554",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457510,1718375482596,-500.0,0.00024656,3,"2024-06-14T14:31:22.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457511,1718375482608,-507.27951283,0.00024656,3,"2024-06-14T14:31:22.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457512,1718375482656,-2379.41,0.00024656,3,"2024-06-14T14:31:22.656",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457514,1718375482672,-500.0,0.00024656,3,"2024-06-14T14:31:22.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457515,1718375482713,-500.0,0.00024656,3,"2024-06-14T14:31:22.713",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457517,1718375482752,-3409.68,0.00024656,3,"2024-06-14T14:31:22.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457518,1718375482771,-500.0,0.00024656,3,"2024-06-14T14:31:22.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457519,1718375482786,-1391.12,0.00024656,3,"2024-06-14T14:31:22.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457520,1718375482813,-500.0,0.00024656,3,"2024-06-14T14:31:22.813",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457521,1718375482836,-4645.85,0.00024656,3,"2024-06-14T14:31:22.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457522,1718375482879,-500.0,0.00024656,3,"2024-06-14T14:31:22.879",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457523,1718375482906,-2411.48,0.00024656,3,"2024-06-14T14:31:22.906",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457524,1718375482936,-901.74,0.00024656,3,"2024-06-14T14:31:22.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457525,1718375482947,-500.0,0.00024656,3,"2024-06-14T14:31:22.947",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457526,1718375482972,-2493.07,0.00024656,3,"2024-06-14T14:31:22.972",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457527,1718375483027,-672.85,0.00024656,3,"2024-06-14T14:31:23.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457528,1718375483056,-500.0,0.00024656,3,"2024-06-14T14:31:23.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457529,1718375483068,-500.0,0.00024656,3,"2024-06-14T14:31:23.068",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457530,1718375483104,-500.0,0.00024656,3,"2024-06-14T14:31:23.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457531,1718375483117,-500.0,0.00024656,3,"2024-06-14T14:31:23.117",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457532,1718375483132,-500.0,0.00024656,3,"2024-06-14T14:31:23.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457533,1718375483143,-940.58,0.00024656,3,"2024-06-14T14:31:23.143",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457534,1718375483159,-500.0,0.00024656,3,"2024-06-14T14:31:23.159",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457535,1718375483190,-500.0,0.00024656,3,"2024-06-14T14:31:23.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457536,1718375483212,-500.0,0.00024656,3,"2024-06-14T14:31:23.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457537,1718375483224,-500.0,0.00024656,3,"2024-06-14T14:31:23.224",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457538,1718375483239,-3215.26,0.00024656,3,"2024-06-14T14:31:23.239",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457539,1718375483270,-153.853196,0.00024656,7,"2024-06-14T14:31:23.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457540,1718375483283,-151.0,0.00024656,7,"2024-06-14T14:31:23.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457541,1718375483295,-500.0,0.00024656,3,"2024-06-14T14:31:23.295",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457542,1718375483308,-500.0,0.00024656,3,"2024-06-14T14:31:23.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457543,1718375483334,-500.0,0.00024656,3,"2024-06-14T14:31:23.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457544,1718375483361,-13632.63401139,0.00024657,2,"2024-06-14T14:31:23.361",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457545,1718375483393,-29528.67412365,0.00024657,2,"2024-06-14T14:31:23.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457546,1718375483416,-500.0,0.00024657,3,"2024-06-14T14:31:23.416",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457547,1718375483429,-500.0,0.00024657,3,"2024-06-14T14:31:23.429",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457548,1718375483448,-500.0,0.00024657,3,"2024-06-14T14:31:23.448",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457549,1718375483466,-500.0,0.00024657,3,"2024-06-14T14:31:23.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457550,1718375483490,-181.93870613,0.00024657,3,"2024-06-14T14:31:23.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457551,1718375483520,-500.0,0.00024657,3,"2024-06-14T14:31:23.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457552,1718375483536,-500.0,0.00024657,3,"2024-06-14T14:31:23.536",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457553,1718375483568,-500.0,0.00024657,3,"2024-06-14T14:31:23.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457554,1718375483590,-500.0,0.00024657,3,"2024-06-14T14:31:23.590",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457555,1718375483605,-500.0,0.00024657,3,"2024-06-14T14:31:23.605",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457556,1718375483627,-500.0,0.00024657,3,"2024-06-14T14:31:23.627",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457557,1718375483641,-280.14320952,0.00024657,3,"2024-06-14T14:31:23.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457558,1718375483665,-500.0,0.00024657,3,"2024-06-14T14:31:23.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457559,1718375483692,-500.0,0.00024657,3,"2024-06-14T14:31:23.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457560,1718375483703,-500.0,0.00024657,3,"2024-06-14T14:31:23.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457561,1718375483715,-500.0,0.00024657,3,"2024-06-14T14:31:23.715",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457562,1718375483737,-500.0,0.00024657,3,"2024-06-14T14:31:23.737",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457563,1718375483753,-500.0,0.00024657,3,"2024-06-14T14:31:23.753",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457564,1718375483776,-500.0,0.00024657,3,"2024-06-14T14:31:23.776",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457565,1718375483793,-500.0,0.00024657,3,"2024-06-14T14:31:23.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457566,1718375483809,-500.0,0.00024657,3,"2024-06-14T14:31:23.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457567,1718375483836,-500.0,0.00024657,3,"2024-06-14T14:31:23.836",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457568,1718375483862,-542.49790987,0.00024657,3,"2024-06-14T14:31:23.862",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457569,1718375483901,-500.0,0.00024657,3,"2024-06-14T14:31:23.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457570,1718375483936,-372.75405991,0.00024657,3,"2024-06-14T14:31:23.936",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457571,1718375483974,-500.0,0.00024657,3,"2024-06-14T14:31:23.974",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457572,1718375484012,-500.0,0.00024657,3,"2024-06-14T14:31:24.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457573,1718375484023,-500.0,0.00024657,3,"2024-06-14T14:31:24.023",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457574,1718375484034,-623.61719214,0.00024657,3,"2024-06-14T14:31:24.034",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457575,1718375484046,-500.0,0.00024657,3,"2024-06-14T14:31:24.046",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457576,1718375484059,-500.0,0.00024657,3,"2024-06-14T14:31:24.059",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457577,1718375484100,-500.0,0.00024657,3,"2024-06-14T14:31:24.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457578,1718375484112,-549.86,0.00024657,3,"2024-06-14T14:31:24.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457579,1718375484131,-500.0,0.00024657,3,"2024-06-14T14:31:24.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457580,1718375484145,-500.0,0.00024657,3,"2024-06-14T14:31:24.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457581,1718375484168,-513.02,0.00024657,3,"2024-06-14T14:31:24.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457582,1718375484220,-586.34,0.00024657,3,"2024-06-14T14:31:24.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457583,1718375484247,-500.0,0.00024657,3,"2024-06-14T14:31:24.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457584,1718375484293,-585.09,0.00024657,3,"2024-06-14T14:31:24.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457585,1718375484307,-623.98352478,0.00024657,3,"2024-06-14T14:31:24.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457586,1718375484324,-500.0,0.00024657,3,"2024-06-14T14:31:24.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457587,1718375484341,-500.0,0.00024657,3,"2024-06-14T14:31:24.341",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457588,1718375484366,-553.77,0.00024657,3,"2024-06-14T14:31:24.366",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457589,1718375484487,-500.0,0.00024657,3,"2024-06-14T14:31:24.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457590,1718375484544,-500.0,0.00024657,3,"2024-06-14T14:31:24.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457591,1718375484623,-500.0,0.00024657,3,"2024-06-14T14:31:24.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457592,1718375484645,-500.0,0.00024657,3,"2024-06-14T14:31:24.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457593,1718375484670,-500.0,0.00024657,3,"2024-06-14T14:31:24.670",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457594,1718375484692,-500.0,0.00024657,3,"2024-06-14T14:31:24.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457595,1718375484740,-500.0,0.00024657,3,"2024-06-14T14:31:24.740",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457596,1718375484783,-500.0,0.00024657,3,"2024-06-14T14:31:24.783",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457597,1718375484799,-500.0,0.00024657,3,"2024-06-14T14:31:24.799",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457598,1718375484821,-500.0,0.00024657,3,"2024-06-14T14:31:24.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457599,1718375484848,-659.99,0.00024657,3,"2024-06-14T14:31:24.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457600,1718375484861,-500.0,0.00024657,3,"2024-06-14T14:31:24.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457601,1718375484881,-500.0,0.00024657,3,"2024-06-14T14:31:24.881",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457602,1718375484903,-500.0,0.00024657,3,"2024-06-14T14:31:24.903",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457603,1718375484933,-500.0,0.00024657,3,"2024-06-14T14:31:24.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457604,1718375484983,-500.0,0.00024657,3,"2024-06-14T14:31:24.983",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457605,1718375485006,-576.26,0.00024657,3,"2024-06-14T14:31:25.006",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457606,1718375485069,-500.0,0.00024657,3,"2024-06-14T14:31:25.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457607,1718375485085,-500.0,0.00024657,3,"2024-06-14T14:31:25.085",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457608,1718375485097,-1274.73,0.00024657,3,"2024-06-14T14:31:25.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457609,1718375485114,-500.0,0.00024657,3,"2024-06-14T14:31:25.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457610,1718375485152,-500.0,0.00024657,3,"2024-06-14T14:31:25.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457611,1718375485176,-661.6,0.00024657,3,"2024-06-14T14:31:25.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457612,1718375485237,-500.0,0.00024657,3,"2024-06-14T14:31:25.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457613,1718375485257,-500.0,0.00024657,3,"2024-06-14T14:31:25.257",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457614,1718375485282,-500.0,0.00024657,3,"2024-06-14T14:31:25.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457615,1718375485308,-583.29,0.00024657,3,"2024-06-14T14:31:25.308",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457616,1718375485321,-500.0,0.00024657,3,"2024-06-14T14:31:25.321",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457617,1718375485352,-500.0,0.00024657,3,"2024-06-14T14:31:25.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457618,1718375485388,-500.0,0.00024657,3,"2024-06-14T14:31:25.388",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457619,1718375485413,-500.0,0.00024657,3,"2024-06-14T14:31:25.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457620,1718375485622,-500.0,0.00024657,3,"2024-06-14T14:31:25.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457621,1718375485644,-500.0,0.00024657,3,"2024-06-14T14:31:25.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457622,1718375485673,-500.0,0.00024657,3,"2024-06-14T14:31:25.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457623,1718375485695,-544.95,0.00024657,3,"2024-06-14T14:31:25.695",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457624,1718375485707,-687.41,0.00024657,3,"2024-06-14T14:31:25.707",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457625,1718375485733,-594.53,0.00024657,3,"2024-06-14T14:31:25.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457626,1718375485751,-500.0,0.00024657,3,"2024-06-14T14:31:25.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457627,1718375485765,-583.29,0.00024657,3,"2024-06-14T14:31:25.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457628,1718375485804,-731.23,0.00024657,3,"2024-06-14T14:31:25.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457629,1718375485825,-500.0,0.00024657,3,"2024-06-14T14:31:25.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457630,1718375485838,-500.0,0.00024657,3,"2024-06-14T14:31:25.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457631,1718375485856,-500.0,0.00024657,3,"2024-06-14T14:31:25.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457632,1718375485886,-500.0,0.00024657,3,"2024-06-14T14:31:25.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457633,1718375485913,-863.56,0.00024657,3,"2024-06-14T14:31:25.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457634,1718375485939,-500.0,0.00024657,3,"2024-06-14T14:31:25.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457635,1718375485953,-500.0,0.00024657,3,"2024-06-14T14:31:25.953",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457636,1718375485966,-500.0,0.00024657,3,"2024-06-14T14:31:25.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457637,1718375485983,-500.0,0.00024657,3,"2024-06-14T14:31:25.983",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457638,1718375486012,-500.0,0.00024657,3,"2024-06-14T14:31:26.012",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457639,1718375486025,-500.0,0.00024657,3,"2024-06-14T14:31:26.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457640,1718375486050,-500.0,0.00024657,3,"2024-06-14T14:31:26.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457641,1718375486062,-552.62,0.00024657,3,"2024-06-14T14:31:26.062",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457643,1718375486082,-500.0,0.00024657,3,"2024-06-14T14:31:26.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457644,1718375486112,-500.0,0.00024657,3,"2024-06-14T14:31:26.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457645,1718375486146,-500.0,0.00024657,3,"2024-06-14T14:31:26.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457646,1718375486158,-500.0,0.00024657,3,"2024-06-14T14:31:26.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457647,1718375486173,-500.0,0.00024657,3,"2024-06-14T14:31:26.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457648,1718375486185,-500.0,0.00024657,3,"2024-06-14T14:31:26.185",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457649,1718375486228,-500.0,0.00024657,3,"2024-06-14T14:31:26.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457650,1718375486320,-500.0,0.00024657,3,"2024-06-14T14:31:26.320",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457651,1718375486347,-699.76,0.00024657,3,"2024-06-14T14:31:26.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457652,1718375486382,-500.0,0.00024657,3,"2024-06-14T14:31:26.382",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457653,1718375486397,-500.0,0.00024657,3,"2024-06-14T14:31:26.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457654,1718375486428,-500.0,0.00024657,3,"2024-06-14T14:31:26.428",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457655,1718375486449,-500.0,0.00024657,3,"2024-06-14T14:31:26.449",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457656,1718375486476,-504.05,0.00024657,3,"2024-06-14T14:31:26.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457657,1718375486503,-500.0,0.00024657,3,"2024-06-14T14:31:26.503",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457659,1718375486516,-500.0,0.00024657,3,"2024-06-14T14:31:26.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457660,1718375486567,-1140.16,0.00024657,3,"2024-06-14T14:31:26.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457661,1718375486593,-500.0,0.00024657,3,"2024-06-14T14:31:26.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457662,1718375486606,-638.76,0.00024657,3,"2024-06-14T14:31:26.606",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457663,1718375486624,-500.0,0.00024657,3,"2024-06-14T14:31:26.624",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457664,1718375486669,-500.0,0.00024657,3,"2024-06-14T14:31:26.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457665,1718375486724,-500.0,0.00024657,3,"2024-06-14T14:31:26.724",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457666,1718375486757,-500.0,0.00024657,3,"2024-06-14T14:31:26.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457667,1718375486802,-500.0,0.00024657,3,"2024-06-14T14:31:26.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457668,1718375486821,-500.0,0.00024657,3,"2024-06-14T14:31:26.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457669,1718375486892,-556.79,0.00024657,3,"2024-06-14T14:31:26.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457670,1718375486905,-500.0,0.00024657,3,"2024-06-14T14:31:26.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457671,1718375486996,-674.35,0.00024657,3,"2024-06-14T14:31:26.996",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457672,1718375487053,-500.0,0.00024657,3,"2024-06-14T14:31:27.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457673,1718375487089,-500.0,0.00024657,3,"2024-06-14T14:31:27.089",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457674,1718375487102,-500.0,0.00024657,3,"2024-06-14T14:31:27.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457675,1718375487117,-500.0,0.00024657,3,"2024-06-14T14:31:27.117",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457676,1718375487141,-616.59,0.00024657,3,"2024-06-14T14:31:27.141",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457677,1718375487152,-500.0,0.00024657,3,"2024-06-14T14:31:27.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457678,1718375487173,-706.58,0.00024657,3,"2024-06-14T14:31:27.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457679,1718375487196,-500.0,0.00024657,3,"2024-06-14T14:31:27.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457680,1718375487238,-779.84,0.00024657,3,"2024-06-14T14:31:27.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457681,1718375487269,-500.0,0.00024657,3,"2024-06-14T14:31:27.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457682,1718375487297,-500.0,0.00024657,3,"2024-06-14T14:31:27.297",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457683,1718375487313,-500.0,0.00024657,3,"2024-06-14T14:31:27.313",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457684,1718375487328,-516.46,0.00024657,3,"2024-06-14T14:31:27.328",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457685,1718375487351,-800.16,0.00024657,3,"2024-06-14T14:31:27.351",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457686,1718375487365,-151.0,0.00024657,7,"2024-06-14T14:31:27.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457687,1718375487383,-522.87,0.00024657,3,"2024-06-14T14:31:27.383",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457688,1718375487404,-513.07,0.00024657,3,"2024-06-14T14:31:27.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457689,1718375487421,-151.0,0.00024657,7,"2024-06-14T14:31:27.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457690,1718375487444,-274.009725,0.00024657,7,"2024-06-14T14:31:27.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457691,1718375487471,-665.67,0.00024657,3,"2024-06-14T14:31:27.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457692,1718375487487,-167.04639821,0.00024657,3,"2024-06-14T14:31:27.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457693,1718375487506,-500.0,0.00024657,3,"2024-06-14T14:31:27.506",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457694,1718375487523,-151.0,0.00024657,7,"2024-06-14T14:31:27.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457695,1718375487569,-563.35,0.00024657,3,"2024-06-14T14:31:27.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457696,1718375487613,-508.3,0.00024657,3,"2024-06-14T14:31:27.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457697,1718375487671,-634.86,0.00024657,3,"2024-06-14T14:31:27.671",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457698,1718375487686,-151.0,0.00024657,7,"2024-06-14T14:31:27.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457699,1718375487697,-500.0,0.00024657,3,"2024-06-14T14:31:27.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457700,1718375487708,-500.0,0.00024657,3,"2024-06-14T14:31:27.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457701,1718375487747,-500.0,0.00024657,3,"2024-06-14T14:31:27.747",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457702,1718375487760,-304.68,0.00024657,3,"2024-06-14T14:31:27.760",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457703,1718375487771,-500.0,0.00024657,3,"2024-06-14T14:31:27.771",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457704,1718375487782,-151.0,0.00024657,7,"2024-06-14T14:31:27.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457705,1718375487793,-500.0,0.00024657,3,"2024-06-14T14:31:27.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457706,1718375487804,-500.0,0.00024657,3,"2024-06-14T14:31:27.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457707,1718375487815,-520.19,0.00024657,3,"2024-06-14T14:31:27.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457708,1718375487834,-872.71,0.00024657,3,"2024-06-14T14:31:27.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457709,1718375487848,-500.0,0.00024657,3,"2024-06-14T14:31:27.848",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457710,1718375487872,-151.0,0.00024657,7,"2024-06-14T14:31:27.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457711,1718375487889,-500.0,0.00024657,3,"2024-06-14T14:31:27.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457712,1718375487902,-569.43,0.00024657,3,"2024-06-14T14:31:27.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457713,1718375487919,-737.37,0.00024657,3,"2024-06-14T14:31:27.919",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457714,1718375487937,-151.0,0.00024657,7,"2024-06-14T14:31:27.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457715,1718375487964,-974.62,0.00024657,3,"2024-06-14T14:31:27.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457716,1718375487976,-500.0,0.00024657,3,"2024-06-14T14:31:27.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457717,1718375488036,-500.0,0.00024657,3,"2024-06-14T14:31:28.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457718,1718375488072,-840.75,0.00024657,3,"2024-06-14T14:31:28.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457719,1718375488112,-1448.13,0.00024657,3,"2024-06-14T14:31:28.112",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457720,1718375488124,-824.37,0.00024657,7,"2024-06-14T14:31:28.124",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457721,1718375488152,-500.0,0.00024657,3,"2024-06-14T14:31:28.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457722,1718375488177,-597.24,0.00024657,3,"2024-06-14T14:31:28.177",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457723,1718375488188,-500.0,0.00024657,3,"2024-06-14T14:31:28.188",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457724,1718375488213,-673.61,0.00024657,3,"2024-06-14T14:31:28.213",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457725,1718375488242,-500.0,0.00024657,3,"2024-06-14T14:31:28.242",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457726,1718375488253,-925.27,0.00024657,3,"2024-06-14T14:31:28.253",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457727,1718375488282,-500.0,0.00024657,3,"2024-06-14T14:31:28.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457728,1718375488293,-500.0,0.00024657,3,"2024-06-14T14:31:28.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457729,1718375488316,-500.0,0.00024657,3,"2024-06-14T14:31:28.316",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457730,1718375488335,-500.0,0.00024657,3,"2024-06-14T14:31:28.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457731,1718375488357,-635.65,0.00024657,3,"2024-06-14T14:31:28.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457732,1718375488379,-151.0,0.00024657,7,"2024-06-14T14:31:28.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457733,1718375488392,-500.0,0.00024657,3,"2024-06-14T14:31:28.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457734,1718375488407,-500.0,0.00024657,3,"2024-06-14T14:31:28.407",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457735,1718375488450,-810.99,0.00024657,3,"2024-06-14T14:31:28.450",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457736,1718375488461,-679.8,0.00024657,3,"2024-06-14T14:31:28.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457737,1718375488488,-500.0,0.00024657,3,"2024-06-14T14:31:28.488",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457738,1718375488516,-500.0,0.00024657,3,"2024-06-14T14:31:28.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457739,1718375488532,-500.0,0.00024657,3,"2024-06-14T14:31:28.532",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457740,1718375488556,-500.0,0.00024657,3,"2024-06-14T14:31:28.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457741,1718375488571,-151.0,0.00024657,7,"2024-06-14T14:31:28.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457742,1718375488596,-500.0,0.00024657,3,"2024-06-14T14:31:28.596",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457743,1718375488608,-500.0,0.00024657,3,"2024-06-14T14:31:28.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457744,1718375488622,-500.0,0.00024657,3,"2024-06-14T14:31:28.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457745,1718375488645,-806.09,0.00024657,3,"2024-06-14T14:31:28.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457746,1718375488676,-500.0,0.00024657,3,"2024-06-14T14:31:28.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457747,1718375488689,-151.0,0.00024657,7,"2024-06-14T14:31:28.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457748,1718375488702,-500.0,0.00024657,3,"2024-06-14T14:31:28.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457749,1718375488716,-500.0,0.00024657,3,"2024-06-14T14:31:28.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457750,1718375488730,-151.0,0.00024657,7,"2024-06-14T14:31:28.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457751,1718375488755,-500.0,0.00024657,3,"2024-06-14T14:31:28.755",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457752,1718375488772,-500.0,0.00024657,3,"2024-06-14T14:31:28.772",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457753,1718375488808,-151.0,0.00024657,7,"2024-06-14T14:31:28.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457754,1718375488852,-500.0,0.00024657,3,"2024-06-14T14:31:28.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457755,1718375488866,-542.58,0.00024657,3,"2024-06-14T14:31:28.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457756,1718375488889,-889.82,0.00024657,3,"2024-06-14T14:31:28.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457757,1718375488902,-922.65,0.00024657,3,"2024-06-14T14:31:28.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457758,1718375488918,-500.0,0.00024657,3,"2024-06-14T14:31:28.918",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457759,1718375488964,-500.0,0.00024657,3,"2024-06-14T14:31:28.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457760,1718375488979,-500.0,0.00024657,3,"2024-06-14T14:31:28.979",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457761,1718375488998,-1561.6,0.00024657,3,"2024-06-14T14:31:28.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457762,1718375489049,-684.32,0.00024657,3,"2024-06-14T14:31:29.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457763,1718375489061,-199.269397,0.00024657,7,"2024-06-14T14:31:29.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457764,1718375489072,-151.0,0.00024657,7,"2024-06-14T14:31:29.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457765,1718375489091,-500.0,0.00024657,3,"2024-06-14T14:31:29.091",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457766,1718375489106,-151.0,0.00024657,7,"2024-06-14T14:31:29.106",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457767,1718375489140,-3155.24,0.00024657,3,"2024-06-14T14:31:29.140",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457768,1718375489176,-1255.65,0.00024657,3,"2024-06-14T14:31:29.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457769,1718375489205,-539.21,0.00024657,3,"2024-06-14T14:31:29.205",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457770,1718375489216,-899.04,0.00024657,3,"2024-06-14T14:31:29.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457771,1718375489244,-500.0,0.00024657,3,"2024-06-14T14:31:29.244",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457772,1718375489272,-540.88,0.00024657,3,"2024-06-14T14:31:29.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457773,1718375489303,-500.0,0.00024657,3,"2024-06-14T14:31:29.303",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457774,1718375489327,-630.44,0.00024657,3,"2024-06-14T14:31:29.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457775,1718375489368,-839.24,0.00024657,3,"2024-06-14T14:31:29.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457776,1718375489397,-519.68,0.00024657,3,"2024-06-14T14:31:29.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457777,1718375489459,-1158.77,0.00024657,3,"2024-06-14T14:31:29.459",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457778,1718375489500,-6950.11,0.00024657,3,"2024-06-14T14:31:29.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457779,1718375489528,-713.69,0.00024657,3,"2024-06-14T14:31:29.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457780,1718375489559,-500.0,0.00024657,3,"2024-06-14T14:31:29.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457781,1718375489573,-500.0,0.00024657,3,"2024-06-14T14:31:29.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457782,1718375489589,-582.9,0.00024657,3,"2024-06-14T14:31:29.589",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457783,1718375489600,-997.72,0.00024657,3,"2024-06-14T14:31:29.600",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457784,1718375489612,-878.84,0.00024657,3,"2024-06-14T14:31:29.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457785,1718375489634,-500.0,0.00024657,3,"2024-06-14T14:31:29.634",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457786,1718375489655,-500.0,0.00024657,3,"2024-06-14T14:31:29.655",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457787,1718375489681,-500.0,0.00024657,3,"2024-06-14T14:31:29.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457788,1718375489702,-733.88,0.00024657,3,"2024-06-14T14:31:29.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457789,1718375489718,-500.0,0.00024657,3,"2024-06-14T14:31:29.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457790,1718375489729,-5129.19,0.00024657,3,"2024-06-14T14:31:29.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457791,1718375489747,-500.0,0.00024657,3,"2024-06-14T14:31:29.747",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457792,1718375489823,-151.0,0.00024657,7,"2024-06-14T14:31:29.823",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457793,1718375489844,-764.1,0.00024657,3,"2024-06-14T14:31:29.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457794,1718375489874,-500.0,0.00024657,3,"2024-06-14T14:31:29.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457795,1718375489886,-158.242262,0.00024657,7,"2024-06-14T14:31:29.886",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457796,1718375489920,-2188.4,0.00024657,3,"2024-06-14T14:31:29.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457797,1718375489931,-561.81,0.00024657,3,"2024-06-14T14:31:29.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457798,1718375489965,-558.21,0.00024657,3,"2024-06-14T14:31:29.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457799,1718375489976,-12844.82,0.00024657,3,"2024-06-14T14:31:29.976",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457800,1718375489993,-151.0,0.00024657,7,"2024-06-14T14:31:29.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457801,1718375490056,-808.51,0.00024657,3,"2024-06-14T14:31:30.056",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457802,1718375490069,-3054.46,0.00024657,3,"2024-06-14T14:31:30.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457803,1718375490087,-2787.84,0.00024657,3,"2024-06-14T14:31:30.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457804,1718375490114,-878.54,0.00024657,3,"2024-06-14T14:31:30.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457805,1718375490139,-500.0,0.00024657,3,"2024-06-14T14:31:30.139",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457806,1718375490152,-678.28,0.00024657,3,"2024-06-14T14:31:30.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457807,1718375490164,-500.0,0.00024657,3,"2024-06-14T14:31:30.164",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457808,1718375490222,-500.0,0.00024657,3,"2024-06-14T14:31:30.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457809,1718375490235,-500.0,0.00024657,3,"2024-06-14T14:31:30.235",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457810,1718375490272,-2491.43,0.00024657,3,"2024-06-14T14:31:30.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457811,1718375490301,-511.55,0.00024657,3,"2024-06-14T14:31:30.301",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457812,1718375490330,-949.45,0.00024657,3,"2024-06-14T14:31:30.330",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457813,1718375490349,-2875.52,0.00024657,3,"2024-06-14T14:31:30.349",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457814,1718375490370,-500.0,0.00024657,3,"2024-06-14T14:31:30.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457815,1718375490392,-1483.03,0.00024657,3,"2024-06-14T14:31:30.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457816,1718375490413,-151.0,0.00024657,7,"2024-06-14T14:31:30.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457817,1718375490426,-500.0,0.00024657,3,"2024-06-14T14:31:30.426",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457818,1718375490454,-574.29,0.00024657,3,"2024-06-14T14:31:30.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457819,1718375490469,-151.0,0.00024657,7,"2024-06-14T14:31:30.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457820,1718375490483,-500.0,0.00024657,3,"2024-06-14T14:31:30.483",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457821,1718375490525,-500.0,0.00024657,3,"2024-06-14T14:31:30.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457822,1718375490567,-500.0,0.00024657,3,"2024-06-14T14:31:30.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457823,1718375490578,-990.79,0.00024657,3,"2024-06-14T14:31:30.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457824,1718375490598,-1277.18,0.00024657,3,"2024-06-14T14:31:30.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457825,1718375490608,-1018.46,0.00024657,3,"2024-06-14T14:31:30.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457826,1718375490629,-557.27,0.00024657,3,"2024-06-14T14:31:30.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457827,1718375490643,-2532.46,0.00024657,3,"2024-06-14T14:31:30.643",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457828,1718375490657,-500.0,0.00024657,3,"2024-06-14T14:31:30.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457829,1718375490687,-151.0,0.00024657,7,"2024-06-14T14:31:30.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457830,1718375490699,-500.0,0.00024657,3,"2024-06-14T14:31:30.699",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457831,1718375490712,-151.0,0.00024657,7,"2024-06-14T14:31:30.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457832,1718375490728,-593.7,0.00024657,3,"2024-06-14T14:31:30.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457833,1718375490739,-555.82,0.00024657,3,"2024-06-14T14:31:30.739",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457834,1718375490749,-1387.15,0.00024657,3,"2024-06-14T14:31:30.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457835,1718375490759,-500.0,0.00024657,3,"2024-06-14T14:31:30.759",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457836,1718375490778,-656.82,0.00024657,3,"2024-06-14T14:31:30.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457837,1718375490793,-500.0,0.00024657,3,"2024-06-14T14:31:30.793",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457838,1718375490821,-151.0,0.00024657,7,"2024-06-14T14:31:30.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457839,1718375490856,-151.0,0.00024657,7,"2024-06-14T14:31:30.856",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457840,1718375490872,-500.0,0.00024657,3,"2024-06-14T14:31:30.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457841,1718375490928,-500.0,0.00024657,3,"2024-06-14T14:31:30.928",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457842,1718375490940,-500.0,0.00024657,3,"2024-06-14T14:31:30.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457843,1718375490958,-977.15,0.00024657,3,"2024-06-14T14:31:30.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457844,1718375490971,-500.0,0.00024657,3,"2024-06-14T14:31:30.971",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457845,1718375490989,-500.0,0.00024657,3,"2024-06-14T14:31:30.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457846,1718375490999,-1130.03,0.00024657,3,"2024-06-14T14:31:30.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457847,1718375491016,-813.31,0.00024657,3,"2024-06-14T14:31:31.016",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457848,1718375491026,-1337.02,0.00024657,3,"2024-06-14T14:31:31.026",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457849,1718375491038,-151.0,0.00024657,7,"2024-06-14T14:31:31.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457850,1718375491048,-151.0,0.00024657,7,"2024-06-14T14:31:31.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457851,1718375491058,-2450.65,0.00024657,3,"2024-06-14T14:31:31.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457852,1718375491069,-714.87,0.00024657,3,"2024-06-14T14:31:31.069",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457853,1718375491079,-500.0,0.00024657,3,"2024-06-14T14:31:31.079",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457854,1718375491092,-151.0,0.00024657,7,"2024-06-14T14:31:31.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457855,1718375491104,-151.677979,0.00024657,7,"2024-06-14T14:31:31.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457856,1718375491116,-230.96,0.00024657,3,"2024-06-14T14:31:31.116",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457857,1718375491181,-500.0,0.00024657,3,"2024-06-14T14:31:31.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457858,1718375491193,-639.37,0.00024657,3,"2024-06-14T14:31:31.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457859,1718375491214,-1156.72,0.00024657,3,"2024-06-14T14:31:31.214",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457860,1718375491226,-682.25,0.00024657,3,"2024-06-14T14:31:31.226",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457861,1718375491237,-500.0,0.00024657,3,"2024-06-14T14:31:31.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457862,1718375491247,-919.1,0.00024657,3,"2024-06-14T14:31:31.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457863,1718375491259,-990.78,0.00024657,3,"2024-06-14T14:31:31.259",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457864,1718375491272,-2286.03,0.00024657,3,"2024-06-14T14:31:31.272",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457865,1718375491286,-500.0,0.00024657,3,"2024-06-14T14:31:31.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457866,1718375491304,-689.0,0.00024657,3,"2024-06-14T14:31:31.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457867,1718375491315,-151.0,0.00024657,7,"2024-06-14T14:31:31.315",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457868,1718375491334,-681.41,0.00024657,3,"2024-06-14T14:31:31.334",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457869,1718375491350,-1114.17,0.00024657,3,"2024-06-14T14:31:31.350",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457870,1718375491362,-500.0,0.00024657,3,"2024-06-14T14:31:31.362",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457871,1718375491395,-500.0,0.00024657,3,"2024-06-14T14:31:31.395",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457872,1718375491408,-500.0,0.00024657,3,"2024-06-14T14:31:31.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457873,1718375491440,-630.9,0.00024657,3,"2024-06-14T14:31:31.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457874,1718375491455,-151.0,0.00024657,7,"2024-06-14T14:31:31.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457875,1718375491466,-257.48953,0.00024657,7,"2024-06-14T14:31:31.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457876,1718375491482,-151.0,0.00024657,7,"2024-06-14T14:31:31.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457877,1718375491496,-518.65,0.00024657,3,"2024-06-14T14:31:31.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457879,1718375491508,-1932.93,0.00024657,3,"2024-06-14T14:31:31.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457880,1718375491538,-1900.62,0.00024657,3,"2024-06-14T14:31:31.538",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457881,1718375491549,-534.23,0.00024657,3,"2024-06-14T14:31:31.549",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457882,1718375491561,-500.0,0.00024657,3,"2024-06-14T14:31:31.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457883,1718375491610,-725.76,0.00024657,3,"2024-06-14T14:31:31.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457884,1718375491629,-500.0,0.00024657,3,"2024-06-14T14:31:31.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457885,1718375491660,-151.0,0.00024657,7,"2024-06-14T14:31:31.660",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457886,1718375491752,-162.44033,0.00024657,7,"2024-06-14T14:31:31.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457887,1718375491764,-1356.74,0.00024657,3,"2024-06-14T14:31:31.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457888,1718375491775,-625.05,0.00024657,3,"2024-06-14T14:31:31.775",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457889,1718375491816,-253.888723,0.00024657,7,"2024-06-14T14:31:31.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457890,1718375491829,-253.888723,0.00024657,7,"2024-06-14T14:31:31.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457891,1718375491852,-790.29,0.00024657,3,"2024-06-14T14:31:31.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457892,1718375491869,-999.51,0.00024657,3,"2024-06-14T14:31:31.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457893,1718375491890,-253.888723,0.00024657,7,"2024-06-14T14:31:31.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457894,1718375491905,-253.888723,0.00024657,7,"2024-06-14T14:31:31.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457895,1718375491920,-703.53,0.00024657,3,"2024-06-14T14:31:31.920",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457896,1718375491934,-890.5,0.00024657,3,"2024-06-14T14:31:31.934",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457897,1718375491964,-714.04,0.00024657,3,"2024-06-14T14:31:31.964",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457898,1718375491978,-2927.02,0.00024657,3,"2024-06-14T14:31:31.978",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457899,1718375491990,-844.73,0.00024657,3,"2024-06-14T14:31:31.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457900,1718375492001,-151.0,0.00024657,7,"2024-06-14T14:31:32.001",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457901,1718375492014,-151.0,0.00024657,7,"2024-06-14T14:31:32.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457902,1718375492033,-3722.27,0.00024657,3,"2024-06-14T14:31:32.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457903,1718375492052,-1143.48,0.00024657,3,"2024-06-14T14:31:32.052",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457904,1718375492092,-500.0,0.00024657,3,"2024-06-14T14:31:32.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457905,1718375492104,-1338.0,0.00024657,3,"2024-06-14T14:31:32.104",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457906,1718375492118,-500.0,0.00024657,3,"2024-06-14T14:31:32.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457907,1718375492131,-1188.6,0.00024657,3,"2024-06-14T14:31:32.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457908,1718375492144,-811.55,0.00024657,3,"2024-06-14T14:31:32.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457909,1718375492155,-768.65,0.00024657,3,"2024-06-14T14:31:32.155",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457910,1718375492166,-500.0,0.00024657,3,"2024-06-14T14:31:32.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457911,1718375492184,-500.0,0.00024657,3,"2024-06-14T14:31:32.184",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457912,1718375492197,-1142.61,0.00024657,3,"2024-06-14T14:31:32.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457913,1718375492248,-500.0,0.00024657,3,"2024-06-14T14:31:32.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457914,1718375492284,-732.25,0.00024657,3,"2024-06-14T14:31:32.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457915,1718375492322,-948.86,0.00024657,3,"2024-06-14T14:31:32.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457916,1718375492343,-152.010443,0.00024657,7,"2024-06-14T14:31:32.343",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457917,1718375492384,-1267.24,0.00024657,3,"2024-06-14T14:31:32.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457918,1718375492396,-500.0,0.00024657,3,"2024-06-14T14:31:32.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457919,1718375492433,-500.0,0.00024657,3,"2024-06-14T14:31:32.433",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457920,1718375492451,-500.0,0.00024657,3,"2024-06-14T14:31:32.451",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457921,1718375492467,-500.0,0.00024657,3,"2024-06-14T14:31:32.467",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457922,1718375492544,-759.96,0.00024657,3,"2024-06-14T14:31:32.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457923,1718375492564,-1341.43,0.00024657,3,"2024-06-14T14:31:32.564",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457924,1718375492575,-500.0,0.00024657,3,"2024-06-14T14:31:32.575",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457925,1718375492591,-500.0,0.00024657,3,"2024-06-14T14:31:32.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457926,1718375492620,-884.97,0.00024657,3,"2024-06-14T14:31:32.620",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457927,1718375492651,-500.0,0.00024657,3,"2024-06-14T14:31:32.651",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457928,1718375492681,-1063.59,0.00024657,3,"2024-06-14T14:31:32.681",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457929,1718375492705,-500.0,0.00024657,3,"2024-06-14T14:31:32.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457930,1718375492732,-500.0,0.00024657,3,"2024-06-14T14:31:32.732",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457931,1718375492764,-500.0,0.00024657,3,"2024-06-14T14:31:32.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457932,1718375492800,-848.76,0.00024657,3,"2024-06-14T14:31:32.800",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457933,1718375492840,-500.0,0.00024657,3,"2024-06-14T14:31:32.840",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457934,1718375492870,-1183.9,0.00024657,3,"2024-06-14T14:31:32.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457935,1718375492891,-754.01,0.00024657,3,"2024-06-14T14:31:32.891",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457936,1718375492940,-500.0,0.00024657,3,"2024-06-14T14:31:32.940",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457937,1718375492954,-500.0,0.00024657,3,"2024-06-14T14:31:32.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457938,1718375492966,-153.702773,0.00024657,7,"2024-06-14T14:31:32.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457939,1718375492977,-442.36184505,0.00024658,2,"2024-06-14T14:31:32.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457940,1718375492999,-154.25476656,0.00024667,2,"2024-06-14T14:31:32.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457941,1718375493014,-1400.0,0.000247,9,"2024-06-14T14:31:33.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457942,1718375493033,-219.76,0.00024712,2,"2024-06-14T14:31:33.033",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457943,1718375493049,-370.11444388,0.0002475,2,"2024-06-14T14:31:33.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457944,1718375493061,-2336.67597384,0.00024798,2,"2024-06-14T14:31:33.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457945,1718375493073,-2336.67597377,0.00024798,2,"2024-06-14T14:31:33.073",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457946,1718375493097,-2336.67597377,0.00024798,2,"2024-06-14T14:31:33.097",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457947,1718375493107,-2336.67597377,0.00024798,2,"2024-06-14T14:31:33.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457948,1718375493118,-2336.67597377,0.00024798,2,"2024-06-14T14:31:33.118",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457949,1718375493133,-154.94345145,0.00024799,2,"2024-06-14T14:31:33.133",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457950,1718375493145,-1900.0,0.000248,9,"2024-06-14T14:31:33.145",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457951,1718375493168,-255026.41257051,0.00024823,2,"2024-06-14T14:31:33.168",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457952,1718375493190,-151.0,0.00024829,3,"2024-06-14T14:31:33.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457953,1718375493220,-217.55252094,0.0002483,2,"2024-06-14T14:31:33.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457954,1718375493247,-423.49452726,0.00024831,2,"2024-06-14T14:31:33.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457955,1718375493274,-255026.41257051,0.00024841,2,"2024-06-14T14:31:33.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457956,1718375493305,-253.888723,0.00024841,7,"2024-06-14T14:31:33.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457957,1718375493329,-253.888723,0.00024841,7,"2024-06-14T14:31:33.329",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457958,1718375493356,-151.0,0.00024841,7,"2024-06-14T14:31:33.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457959,1718375493386,-255026.41257051,0.00024842,2,"2024-06-14T14:31:33.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457960,1718375493405,-166.66666666,0.00024848,2,"2024-06-14T14:31:33.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457961,1718375493430,-340.472463,0.00024849,2,"2024-06-14T14:31:33.430",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457962,1718375493458,-150.0,0.00024862,2,"2024-06-14T14:31:33.458",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457963,1718375493471,-203330.19114365,0.00024863,2,"2024-06-14T14:31:33.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457964,1718375493773,-930.552031,0.00024863,2,"2024-06-14T14:31:33.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457965,1718375493787,-392.66360108,0.00024863,2,"2024-06-14T14:31:33.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457966,1718375493804,-1310.42936115,0.00024863,2,"2024-06-14T14:31:33.804",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457967,1718375493819,-1536.88570318,0.00024863,2,"2024-06-14T14:31:33.819",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457968,1718375493834,-10138.75151659,0.00024863,2,"2024-06-14T14:31:33.834",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457969,1718375494113,-440.99237249,0.00024109,3,"2024-06-14T14:31:34.113",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457970,1718375494131,-59.00762751,0.00024109,3,"2024-06-14T14:31:34.131",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457971,1718375494160,-318.63149135,0.00024863,2,"2024-06-14T14:31:34.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457972,1718375494175,-1250.36350224,0.00024863,2,"2024-06-14T14:31:34.175",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457973,1718375494199,-631.3782445,0.00024863,2,"2024-06-14T14:31:34.199",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457974,1718375494220,-330.3755325,0.00024863,2,"2024-06-14T14:31:34.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457975,1718375494264,-1134.92292418,0.00024863,2,"2024-06-14T14:31:34.264",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457976,1718375494299,-281.0,0.00024863,2,"2024-06-14T14:31:34.299",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457977,1718375494322,-33440.26751909,0.00024863,2,"2024-06-14T14:31:34.322",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457978,1718375494345,-253.888723,0.00024863,7,"2024-06-14T14:31:34.345",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457979,1718375494367,-253.888723,0.00024863,7,"2024-06-14T14:31:34.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457980,1718375494472,-151.0,0.00024863,7,"2024-06-14T14:31:34.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457981,1718375494487,-340.472463,0.00024865,2,"2024-06-14T14:31:34.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457982,1718375494500,-340.472463,0.00024869,2,"2024-06-14T14:31:34.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457983,1718375494528,-127167.89237097,0.00024878,2,"2024-06-14T14:31:34.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457984,1718375494560,-681.83583395,0.00024878,2,"2024-06-14T14:31:34.560",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457985,1718375494582,-3913.63507207,0.00024878,2,"2024-06-14T14:31:34.582",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457986,1718375494601,-384.34999965,0.00024878,2,"2024-06-14T14:31:34.601",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457987,1718375494621,-633.56217276,0.00024878,2,"2024-06-14T14:31:34.621",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457988,1718375494654,-5359.89457655,0.00024878,2,"2024-06-14T14:31:34.654",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457989,1718375494764,-500.0,0.00024109,3,"2024-06-14T14:31:34.764",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457990,1718375494786,-1754.77948346,0.00024878,2,"2024-06-14T14:31:34.786",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457991,1718375494807,-3000.79085619,0.00024878,2,"2024-06-14T14:31:34.807",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457992,1718375494884,-938.71168749,0.00024878,2,"2024-06-14T14:31:34.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457993,1718375494901,-5667.27332107,0.00024878,2,"2024-06-14T14:31:34.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457994,1718375494932,-3399.39625553,0.00024878,2,"2024-06-14T14:31:34.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457995,1718375494960,-34798.458,0.00024878,2,"2024-06-14T14:31:34.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457996,1718375495405,-404.03325043,0.00024878,2,"2024-06-14T14:31:35.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457997,1718375495434,-3369.0,0.00024878,2,"2024-06-14T14:31:35.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457998,1718375495455,-771.4335555,0.00024878,2,"2024-06-14T14:31:35.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329457999,1718375495476,-15971.390934,0.00024878,2,"2024-06-14T14:31:35.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458000,1718375495491,-11427.50964721,0.00024878,2,"2024-06-14T14:31:35.491",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458001,1718375495505,-1530.16477718,0.00024878,2,"2024-06-14T14:31:35.505",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458002,1718375495522,-5654.20900905,0.00024878,2,"2024-06-14T14:31:35.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458003,1718375495570,-2192.31003432,0.00024878,2,"2024-06-14T14:31:35.570",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458004,1718375495585,-26005.78173313,0.00024878,2,"2024-06-14T14:31:35.585",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458005,1718375495607,-340.472463,0.00024886,2,"2024-06-14T14:31:35.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458006,1718375495622,-423.49452726,0.0002489,2,"2024-06-14T14:31:35.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458007,1718375495648,-901.74,0.00024899,3,"2024-06-14T14:31:35.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458008,1718375495660,-978.96838405,0.000249,2,"2024-06-14T14:31:35.660",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458009,1718375495675,-236815.7707,0.000249,2,"2024-06-14T14:31:35.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458010,1718375495694,-243.64147955,0.000249,2,"2024-06-14T14:31:35.694",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458011,1718375495720,-151.0,0.000249,7,"2024-06-14T14:31:35.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458012,1718375495741,-151.0,0.000249,7,"2024-06-14T14:31:35.741",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458013,1718375495758,-151.0,0.000249,7,"2024-06-14T14:31:35.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458014,1718375495773,-151.0,0.000249,7,"2024-06-14T14:31:35.773",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458015,1718375495785,-154.976499,0.000249,7,"2024-06-14T14:31:35.785",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458016,1718375495798,-151.0,0.000249,7,"2024-06-14T14:31:35.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458017,1718375495809,-151.0,0.000249,7,"2024-06-14T14:31:35.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458018,1718375495819,-246.254354,0.000249,7,"2024-06-14T14:31:35.819",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458019,1718375495830,-151.0,0.000249,7,"2024-06-14T14:31:35.830",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458020,1718375495852,-151.0,0.000249,7,"2024-06-14T14:31:35.852",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458021,1718375495863,-151.0,0.000249,7,"2024-06-14T14:31:35.863",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458022,1718375495874,-151.0,0.000249,7,"2024-06-14T14:31:35.874",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458023,1718375495888,-184.3,0.000249,7,"2024-06-14T14:31:35.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458024,1718375495939,-2300.0,0.000249,9,"2024-06-14T14:31:35.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458025,1718375495951,-151.0,0.000249,7,"2024-06-14T14:31:35.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458026,1718375496013,-151.0,0.000249,7,"2024-06-14T14:31:36.013",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458027,1718375496058,-151.0,0.000249,7,"2024-06-14T14:31:36.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458028,1718375496072,-151.0,0.000249,7,"2024-06-14T14:31:36.072",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458029,1718375496092,-151.0,0.000249,7,"2024-06-14T14:31:36.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458030,1718375496109,-253.888723,0.000249,7,"2024-06-14T14:31:36.109",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458031,1718375496135,-253.888723,0.000249,7,"2024-06-14T14:31:36.135",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458032,1718375496165,-214.389012,0.000249,7,"2024-06-14T14:31:36.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458033,1718375496201,-192.58813866,0.00024909,3,"2024-06-14T14:31:36.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458034,1718375496224,-3492.0,0.00024909,2,"2024-06-14T14:31:36.224",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458035,1718375496236,-901.74,0.00024929,3,"2024-06-14T14:31:36.236",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458036,1718375496247,-500.0,0.0002493,3,"2024-06-14T14:31:36.247",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458037,1718375496258,-500.0,0.0002493,3,"2024-06-14T14:31:36.258",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458038,1718375496269,-500.0,0.0002493,3,"2024-06-14T14:31:36.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458039,1718375496281,-500.0,0.0002493,3,"2024-06-14T14:31:36.281",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458040,1718375496294,-500.0,0.0002493,3,"2024-06-14T14:31:36.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458041,1718375496307,-500.0,0.0002493,3,"2024-06-14T14:31:36.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458042,1718375496360,-637.98397908,0.0002493,3,"2024-06-14T14:31:36.360",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458043,1718375496379,-500.0,0.0002493,3,"2024-06-14T14:31:36.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458044,1718375496390,-500.0,0.0002493,3,"2024-06-14T14:31:36.390",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458045,1718375496404,-359.33881294,0.0002493,3,"2024-06-14T14:31:36.404",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458046,1718375496415,-500.0,0.0002493,3,"2024-06-14T14:31:36.415",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458047,1718375496427,-500.0,0.0002493,3,"2024-06-14T14:31:36.427",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458048,1718375496470,-500.0,0.0002493,3,"2024-06-14T14:31:36.470",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458049,1718375496487,-500.0,0.0002493,3,"2024-06-14T14:31:36.487",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458050,1718375496502,-500.0,0.0002493,3,"2024-06-14T14:31:36.502",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458051,1718375496521,-500.0,0.0002493,3,"2024-06-14T14:31:36.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458052,1718375496561,-500.0,0.0002493,3,"2024-06-14T14:31:36.561",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458053,1718375496577,-500.0,0.0002493,3,"2024-06-14T14:31:36.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458054,1718375496589,-808.2,0.0002493,3,"2024-06-14T14:31:36.589",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458055,1718375496613,-1050.5,0.0002493,3,"2024-06-14T14:31:36.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458056,1718375496645,-500.0,0.0002493,3,"2024-06-14T14:31:36.645",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458057,1718375496672,-500.0,0.0002493,3,"2024-06-14T14:31:36.672",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458058,1718375496686,-500.0,0.0002493,3,"2024-06-14T14:31:36.686",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458059,1718375496708,-209.57427776,0.0002493,3,"2024-06-14T14:31:36.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458060,1718375496720,-500.0,0.0002493,3,"2024-06-14T14:31:36.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458061,1718375496754,-500.0,0.0002493,3,"2024-06-14T14:31:36.754",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458062,1718375496767,-500.0,0.0002493,3,"2024-06-14T14:31:36.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458063,1718375496789,-670.95,0.0002493,3,"2024-06-14T14:31:36.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458064,1718375496833,-500.0,0.0002493,3,"2024-06-14T14:31:36.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458065,1718375496853,-500.0,0.0002493,3,"2024-06-14T14:31:36.853",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458066,1718375496870,-500.0,0.0002493,3,"2024-06-14T14:31:36.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458067,1718375496884,-500.0,0.0002493,3,"2024-06-14T14:31:36.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458068,1718375496916,-500.0,0.0002493,3,"2024-06-14T14:31:36.916",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458069,1718375496931,-500.0,0.0002493,3,"2024-06-14T14:31:36.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458070,1718375496954,-500.0,0.0002493,3,"2024-06-14T14:31:36.954",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458071,1718375496970,-500.0,0.0002493,3,"2024-06-14T14:31:36.970",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458072,1718375496982,-500.0,0.0002493,3,"2024-06-14T14:31:36.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458073,1718375497000,-500.0,0.0002493,3,"2024-06-14T14:31:37.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458074,1718375497019,-500.0,0.0002493,3,"2024-06-14T14:31:37.019",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458075,1718375497035,-500.0,0.0002493,3,"2024-06-14T14:31:37.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458076,1718375497047,-500.0,0.0002493,3,"2024-06-14T14:31:37.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458077,1718375497058,-500.0,0.0002493,3,"2024-06-14T14:31:37.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458078,1718375497083,-500.0,0.0002493,3,"2024-06-14T14:31:37.083",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458079,1718375497102,-500.0,0.0002493,3,"2024-06-14T14:31:37.102",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458080,1718375497119,-575.16,0.0002493,3,"2024-06-14T14:31:37.119",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458081,1718375497147,-571.6,0.0002493,3,"2024-06-14T14:31:37.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458082,1718375497163,-500.0,0.0002493,3,"2024-06-14T14:31:37.163",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458083,1718375497180,-500.0,0.0002493,3,"2024-06-14T14:31:37.180",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458084,1718375497201,-500.0,0.0002493,3,"2024-06-14T14:31:37.201",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458085,1718375497222,-500.0,0.0002493,3,"2024-06-14T14:31:37.222",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458086,1718375497237,-500.0,0.0002493,3,"2024-06-14T14:31:37.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458087,1718375497250,-500.0,0.0002493,3,"2024-06-14T14:31:37.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458088,1718375497271,-553.13,0.0002493,3,"2024-06-14T14:31:37.271",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458089,1718375497298,-500.0,0.0002493,3,"2024-06-14T14:31:37.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458090,1718375497325,-408.29713466,0.0002493,3,"2024-06-14T14:31:37.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458091,1718375497347,-500.0,0.0002493,3,"2024-06-14T14:31:37.347",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458092,1718375497370,-500.0,0.0002493,3,"2024-06-14T14:31:37.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458093,1718375497392,-500.0,0.0002493,3,"2024-06-14T14:31:37.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458094,1718375497403,-491.8841496,0.0002493,3,"2024-06-14T14:31:37.403",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458095,1718375497439,-500.0,0.0002493,3,"2024-06-14T14:31:37.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458096,1718375497455,-531.27187359,0.0002493,3,"2024-06-14T14:31:37.455",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458097,1718375497526,-500.0,0.0002493,3,"2024-06-14T14:31:37.526",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458098,1718375497550,-500.0,0.0002493,3,"2024-06-14T14:31:37.550",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458099,1718375497566,-418.63348918,0.0002493,3,"2024-06-14T14:31:37.566",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458100,1718375497608,-500.0,0.0002493,3,"2024-06-14T14:31:37.608",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458101,1718375497668,-500.0,0.0002493,3,"2024-06-14T14:31:37.668",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458102,1718375497679,-500.0,0.0002493,3,"2024-06-14T14:31:37.679",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458103,1718375497691,-500.0,0.0002493,3,"2024-06-14T14:31:37.691",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458104,1718375497716,-505.66,0.0002493,3,"2024-06-14T14:31:37.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458105,1718375497740,-385.70865472,0.0002493,3,"2024-06-14T14:31:37.740",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458106,1718375497757,-500.0,0.0002493,3,"2024-06-14T14:31:37.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458107,1718375497789,-500.0,0.0002493,3,"2024-06-14T14:31:37.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458108,1718375497802,-514.73998674,0.0002493,3,"2024-06-14T14:31:37.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458109,1718375497825,-500.0,0.0002493,3,"2024-06-14T14:31:37.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458110,1718375497869,-500.0,0.0002493,3,"2024-06-14T14:31:37.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458111,1718375497882,-500.0,0.0002493,3,"2024-06-14T14:31:37.882",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458112,1718375497894,-500.0,0.0002493,3,"2024-06-14T14:31:37.894",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458113,1718375497911,-518.43584095,0.0002493,3,"2024-06-14T14:31:37.911",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458114,1718375497922,-368.39700966,0.0002493,3,"2024-06-14T14:31:37.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458115,1718375497945,-500.0,0.0002493,3,"2024-06-14T14:31:37.945",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458116,1718375497960,-500.0,0.0002493,3,"2024-06-14T14:31:37.960",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458117,1718375497990,-500.0,0.0002493,3,"2024-06-14T14:31:37.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458118,1718375498004,-500.0,0.0002493,3,"2024-06-14T14:31:38.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458119,1718375498036,-500.0,0.0002493,3,"2024-06-14T14:31:38.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458120,1718375498048,-500.0,0.0002493,3,"2024-06-14T14:31:38.048",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458121,1718375498082,-500.0,0.0002493,3,"2024-06-14T14:31:38.082",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458122,1718375498134,-157.54070931,0.0002493,3,"2024-06-14T14:31:38.134",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458123,1718375498154,-500.0,0.0002493,3,"2024-06-14T14:31:38.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458124,1718375498176,-500.0,0.0002493,3,"2024-06-14T14:31:38.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458125,1718375498204,-537.48076368,0.0002493,3,"2024-06-14T14:31:38.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458126,1718375498216,-500.0,0.0002493,3,"2024-06-14T14:31:38.216",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458127,1718375498241,-500.0,0.0002493,3,"2024-06-14T14:31:38.241",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458128,1718375498289,-534.36,0.0002493,3,"2024-06-14T14:31:38.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458129,1718375498318,-500.0,0.0002493,3,"2024-06-14T14:31:38.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458130,1718375498373,-500.0,0.0002493,3,"2024-06-14T14:31:38.373",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458131,1718375498384,-500.0,0.0002493,3,"2024-06-14T14:31:38.384",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458132,1718375498398,-500.0,0.0002493,3,"2024-06-14T14:31:38.398",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458133,1718375498432,-500.0,0.0002493,3,"2024-06-14T14:31:38.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458134,1718375498454,-500.0,0.0002493,3,"2024-06-14T14:31:38.454",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458135,1718375498659,-500.0,0.0002493,3,"2024-06-14T14:31:38.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458136,1718375498704,-500.0,0.0002493,3,"2024-06-14T14:31:38.704",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458137,1718375498723,-500.0,0.0002493,3,"2024-06-14T14:31:38.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458138,1718375498738,-500.0,0.0002493,3,"2024-06-14T14:31:38.738",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458139,1718375498751,-272.64699454,0.0002493,3,"2024-06-14T14:31:38.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458140,1718375498778,-500.0,0.0002493,3,"2024-06-14T14:31:38.778",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458141,1718375498794,-500.0,0.0002493,3,"2024-06-14T14:31:38.794",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458142,1718375498821,-500.0,0.0002493,3,"2024-06-14T14:31:38.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458143,1718375498851,-770.66,0.0002493,3,"2024-06-14T14:31:38.851",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458144,1718375498869,-565.43,0.0002493,3,"2024-06-14T14:31:38.869",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458145,1718375498884,-500.0,0.0002493,3,"2024-06-14T14:31:38.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458146,1718375498898,-720.69,0.0002493,3,"2024-06-14T14:31:38.898",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458147,1718375498917,-1360.57,0.0002493,3,"2024-06-14T14:31:38.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458148,1718375498938,-500.0,0.0002493,3,"2024-06-14T14:31:38.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458149,1718375498967,-500.0,0.0002493,3,"2024-06-14T14:31:38.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458150,1718375498998,-517.89,0.0002493,3,"2024-06-14T14:31:38.998",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458151,1718375499020,-867.52,0.0002493,3,"2024-06-14T14:31:39.020",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458152,1718375499044,-500.0,0.0002493,3,"2024-06-14T14:31:39.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458153,1718375499092,-500.0,0.0002493,3,"2024-06-14T14:31:39.092",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458154,1718375499130,-500.0,0.0002493,3,"2024-06-14T14:31:39.130",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458155,1718375499158,-1037.98,0.0002493,3,"2024-06-14T14:31:39.158",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458156,1718375499212,-500.0,0.0002493,3,"2024-06-14T14:31:39.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458157,1718375499223,-500.0,0.0002493,3,"2024-06-14T14:31:39.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458158,1718375499276,-978.78,0.0002493,3,"2024-06-14T14:31:39.276",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458159,1718375499290,-998.5,0.0002493,3,"2024-06-14T14:31:39.290",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458160,1718375499302,-500.0,0.0002493,3,"2024-06-14T14:31:39.302",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458161,1718375499314,-1097.05,0.0002493,3,"2024-06-14T14:31:39.314",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458162,1718375499337,-500.0,0.0002493,3,"2024-06-14T14:31:39.337",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458163,1718375499357,-500.0,0.0002493,3,"2024-06-14T14:31:39.357",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458164,1718375499386,-500.0,0.0002493,3,"2024-06-14T14:31:39.386",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458165,1718375499413,-500.0,0.0002493,3,"2024-06-14T14:31:39.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458166,1718375499432,-1453.44,0.0002493,3,"2024-06-14T14:31:39.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458167,1718375499444,-500.0,0.0002493,3,"2024-06-14T14:31:39.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458168,1718375499458,-2859.26,0.0002493,3,"2024-06-14T14:31:39.458",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458169,1718375499469,-2716.32,0.0002493,3,"2024-06-14T14:31:39.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458170,1718375499494,-565.91,0.0002493,3,"2024-06-14T14:31:39.494",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458171,1718375499510,-744.5,0.0002493,3,"2024-06-14T14:31:39.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458172,1718375499525,-500.0,0.0002493,3,"2024-06-14T14:31:39.525",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458173,1718375499544,-6986.41,0.0002493,3,"2024-06-14T14:31:39.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458174,1718375499555,-966.62,0.0002493,3,"2024-06-14T14:31:39.555",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458175,1718375499567,-897.59,0.0002493,3,"2024-06-14T14:31:39.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458176,1718375499581,-500.0,0.0002493,3,"2024-06-14T14:31:39.581",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458177,1718375499615,-2326.34,0.0002493,3,"2024-06-14T14:31:39.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458178,1718375499635,-500.0,0.0002493,3,"2024-06-14T14:31:39.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458179,1718375499648,-500.0,0.0002493,3,"2024-06-14T14:31:39.648",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458180,1718375499663,-1641.07,0.0002493,3,"2024-06-14T14:31:39.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458181,1718375499674,-961.39,0.0002493,3,"2024-06-14T14:31:39.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458182,1718375499710,-500.0,0.0002493,3,"2024-06-14T14:31:39.710",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458183,1718375499739,-1799.08,0.0002493,3,"2024-06-14T14:31:39.739",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458184,1718375499758,-662.28,0.0002493,3,"2024-06-14T14:31:39.758",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458185,1718375499774,-1117.74,0.0002493,3,"2024-06-14T14:31:39.774",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458186,1718375499802,-500.0,0.0002493,3,"2024-06-14T14:31:39.802",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458187,1718375499813,-9904.2,0.0002493,3,"2024-06-14T14:31:39.813",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458188,1718375499829,-2379.41,0.0002493,3,"2024-06-14T14:31:39.829",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458189,1718375499862,-500.0,0.0002493,3,"2024-06-14T14:31:39.862",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458190,1718375499875,-500.0,0.0002493,3,"2024-06-14T14:31:39.875",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458191,1718375499917,-1174.73,0.0002493,3,"2024-06-14T14:31:39.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458192,1718375499929,-3409.68,0.0002493,3,"2024-06-14T14:31:39.929",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458193,1718375499941,-1017.95,0.0002493,3,"2024-06-14T14:31:39.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458194,1718375499952,-500.0,0.0002493,3,"2024-06-14T14:31:39.952",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458195,1718375499983,-1391.12,0.0002493,3,"2024-06-14T14:31:39.983",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458196,1718375500008,-500.0,0.0002493,3,"2024-06-14T14:31:40.008",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458197,1718375500035,-500.0,0.0002493,3,"2024-06-14T14:31:40.035",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458198,1718375500049,-2216.15420436,0.0002493,3,"2024-06-14T14:31:40.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458199,1718375500108,-2429.69579564,0.0002493,3,"2024-06-14T14:31:40.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458200,1718375500122,-500.0,0.0002493,3,"2024-06-14T14:31:40.122",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458201,1718375500154,-2411.48,0.0002493,3,"2024-06-14T14:31:40.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458202,1718375500173,-500.0,0.0002493,3,"2024-06-14T14:31:40.173",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458203,1718375500196,-901.74,0.0002493,3,"2024-06-14T14:31:40.196",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458204,1718375500208,-2493.07,0.0002493,3,"2024-06-14T14:31:40.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458205,1718375500238,-672.85,0.0002493,3,"2024-06-14T14:31:40.238",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458206,1718375500260,-500.0,0.0002493,3,"2024-06-14T14:31:40.260",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458207,1718375500287,-500.0,0.0002493,3,"2024-06-14T14:31:40.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458208,1718375500363,-183.64868217,0.0002493,3,"2024-06-14T14:31:40.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458209,1718375500377,-500.0,0.0002493,3,"2024-06-14T14:31:40.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458210,1718375500409,-500.0,0.0002493,3,"2024-06-14T14:31:40.409",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458211,1718375500466,-940.58,0.0002493,3,"2024-06-14T14:31:40.466",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458212,1718375500496,-500.0,0.0002493,3,"2024-06-14T14:31:40.496",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458213,1718375500510,-500.0,0.0002493,3,"2024-06-14T14:31:40.510",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458214,1718375500548,-500.0,0.0002493,3,"2024-06-14T14:31:40.548",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458215,1718375500580,-500.0,0.0002493,3,"2024-06-14T14:31:40.580",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458216,1718375500591,-3215.26,0.0002493,3,"2024-06-14T14:31:40.591",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458217,1718375500615,-500.0,0.0002493,3,"2024-06-14T14:31:40.615",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458218,1718375500631,-500.0,0.0002493,3,"2024-06-14T14:31:40.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458219,1718375500660,-500.0,0.0002493,3,"2024-06-14T14:31:40.660",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458220,1718375500680,-504.94426121,0.00024931,3,"2024-06-14T14:31:40.680",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458221,1718375500697,-500.0,0.00024931,3,"2024-06-14T14:31:40.697",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458222,1718375500730,-500.0,0.00024931,3,"2024-06-14T14:31:40.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458223,1718375500745,-500.0,0.00024931,3,"2024-06-14T14:31:40.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458224,1718375500832,-500.0,0.00024931,3,"2024-06-14T14:31:40.832",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458225,1718375500870,-500.0,0.00024931,3,"2024-06-14T14:31:40.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458226,1718375500892,-500.0,0.00024931,3,"2024-06-14T14:31:40.892",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458227,1718375500904,-500.0,0.00024931,3,"2024-06-14T14:31:40.904",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458228,1718375500941,-500.0,0.00024931,3,"2024-06-14T14:31:40.941",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458229,1718375500966,-500.0,0.00024931,3,"2024-06-14T14:31:40.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458230,1718375500999,-500.0,0.00024931,3,"2024-06-14T14:31:40.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458231,1718375501010,-500.0,0.00024931,3,"2024-06-14T14:31:41.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458232,1718375501025,-500.0,0.00024931,3,"2024-06-14T14:31:41.025",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458233,1718375501049,-500.0,0.00024931,3,"2024-06-14T14:31:41.049",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458234,1718375501071,-500.0,0.00024931,3,"2024-06-14T14:31:41.071",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458235,1718375501103,-500.0,0.00024931,3,"2024-06-14T14:31:41.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458236,1718375501114,-500.0,0.00024931,3,"2024-06-14T14:31:41.114",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458237,1718375501127,-500.0,0.00024931,3,"2024-06-14T14:31:41.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458238,1718375501137,-500.0,0.00024931,3,"2024-06-14T14:31:41.137",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458239,1718375501154,-500.0,0.00024931,3,"2024-06-14T14:31:41.154",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458240,1718375501166,-554.87781358,0.00024931,3,"2024-06-14T14:31:41.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458241,1718375501178,-500.0,0.00024931,3,"2024-06-14T14:31:41.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458242,1718375501189,-500.0,0.00024931,3,"2024-06-14T14:31:41.189",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458243,1718375501208,-500.0,0.00024931,3,"2024-06-14T14:31:41.208",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458244,1718375501234,-500.0,0.00024931,3,"2024-06-14T14:31:41.234",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458245,1718375501255,-500.0,0.00024931,3,"2024-06-14T14:31:41.255",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458246,1718375501268,-549.86,0.00024931,3,"2024-06-14T14:31:41.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458247,1718375501289,-500.0,0.00024931,3,"2024-06-14T14:31:41.289",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458248,1718375501300,-500.0,0.00024931,3,"2024-06-14T14:31:41.300",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458249,1718375501325,-513.02,0.00024931,3,"2024-06-14T14:31:41.325",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458250,1718375501338,-586.34,0.00024931,3,"2024-06-14T14:31:41.338",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458251,1718375501365,-500.0,0.00024931,3,"2024-06-14T14:31:41.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458252,1718375501379,-585.09,0.00024931,3,"2024-06-14T14:31:41.379",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458253,1718375501396,-500.0,0.00024931,3,"2024-06-14T14:31:41.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458254,1718375501421,-500.0,0.00024931,3,"2024-06-14T14:31:41.421",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458255,1718375501460,-553.77,0.00024931,3,"2024-06-14T14:31:41.460",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458256,1718375501472,-500.0,0.00024931,3,"2024-06-14T14:31:41.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458257,1718375501490,-500.0,0.00024931,3,"2024-06-14T14:31:41.490",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458258,1718375501505,-500.0,0.00024931,3,"2024-06-14T14:31:41.505",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458259,1718375501528,-500.0,0.00024931,3,"2024-06-14T14:31:41.528",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458260,1718375501543,-500.0,0.00024931,3,"2024-06-14T14:31:41.543",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458261,1718375501556,-432.18283215,0.00024931,3,"2024-06-14T14:31:41.556",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458262,1718375501567,-500.0,0.00024931,3,"2024-06-14T14:31:41.567",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458263,1718375501578,-151.0,0.00024931,7,"2024-06-14T14:31:41.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458264,1718375501590,-500.0,0.00024931,3,"2024-06-14T14:31:41.590",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458265,1718375501607,-500.0,0.00024931,3,"2024-06-14T14:31:41.607",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458266,1718375501641,-659.99,0.00024931,3,"2024-06-14T14:31:41.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458267,1718375501666,-500.0,0.00024931,3,"2024-06-14T14:31:41.666",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458268,1718375501703,-500.0,0.00024931,3,"2024-06-14T14:31:41.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458269,1718375501718,-500.0,0.00024931,3,"2024-06-14T14:31:41.718",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458270,1718375501731,-500.0,0.00024931,3,"2024-06-14T14:31:41.731",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458271,1718375501752,-576.26,0.00024931,3,"2024-06-14T14:31:41.752",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458272,1718375501763,-500.0,0.00024931,3,"2024-06-14T14:31:41.763",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458273,1718375501782,-500.0,0.00024931,3,"2024-06-14T14:31:41.782",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458274,1718375501797,-1274.73,0.00024931,3,"2024-06-14T14:31:41.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458275,1718375501816,-500.0,0.00024931,3,"2024-06-14T14:31:41.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458276,1718375501833,-661.6,0.00024931,3,"2024-06-14T14:31:41.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458277,1718375501849,-500.0,0.00024931,3,"2024-06-14T14:31:41.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458278,1718375501866,-500.0,0.00024931,3,"2024-06-14T14:31:41.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458279,1718375501880,-583.29,0.00024931,3,"2024-06-14T14:31:41.880",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458280,1718375501905,-500.0,0.00024931,3,"2024-06-14T14:31:41.905",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458281,1718375501926,-500.0,0.00024931,3,"2024-06-14T14:31:41.926",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458282,1718375501938,-500.0,0.00024931,3,"2024-06-14T14:31:41.938",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458283,1718375501958,-500.0,0.00024931,3,"2024-06-14T14:31:41.958",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458284,1718375501977,-421.922705,0.00024931,3,"2024-06-14T14:31:41.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458285,1718375501989,-500.0,0.00024931,3,"2024-06-14T14:31:41.989",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458286,1718375502000,-500.0,0.00024931,3,"2024-06-14T14:31:42.000",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458287,1718375502010,-687.41,0.00024931,3,"2024-06-14T14:31:42.010",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458288,1718375502029,-544.95,0.00024931,3,"2024-06-14T14:31:42.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458289,1718375502040,-594.53,0.00024931,3,"2024-06-14T14:31:42.040",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458290,1718375502053,-500.0,0.00024931,3,"2024-06-14T14:31:42.053",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458291,1718375502076,-583.29,0.00024931,3,"2024-06-14T14:31:42.076",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458292,1718375502136,-731.23,0.00024931,3,"2024-06-14T14:31:42.136",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458293,1718375502147,-500.0,0.00024931,3,"2024-06-14T14:31:42.147",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458294,1718375502167,-500.0,0.00024931,3,"2024-06-14T14:31:42.167",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458295,1718375502178,-500.0,0.00024931,3,"2024-06-14T14:31:42.178",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458296,1718375502190,-500.0,0.00024931,3,"2024-06-14T14:31:42.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458297,1718375502204,-863.56,0.00024931,3,"2024-06-14T14:31:42.204",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458298,1718375502219,-500.0,0.00024931,3,"2024-06-14T14:31:42.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458299,1718375502231,-500.0,0.00024931,3,"2024-06-14T14:31:42.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458300,1718375502249,-500.0,0.00024931,3,"2024-06-14T14:31:42.249",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458301,1718375502270,-500.0,0.00024931,3,"2024-06-14T14:31:42.270",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458302,1718375502315,-500.0,0.00024931,3,"2024-06-14T14:31:42.315",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458303,1718375502335,-500.0,0.00024931,3,"2024-06-14T14:31:42.335",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458304,1718375502358,-552.62,0.00024931,3,"2024-06-14T14:31:42.358",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458305,1718375502370,-500.0,0.00024931,3,"2024-06-14T14:31:42.370",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458306,1718375502389,-500.0,0.00024931,3,"2024-06-14T14:31:42.389",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458307,1718375502439,-500.0,0.00024931,3,"2024-06-14T14:31:42.439",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458308,1718375502479,-500.0,0.00024931,3,"2024-06-14T14:31:42.479",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458309,1718375502493,-500.0,0.00024931,3,"2024-06-14T14:31:42.493",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458310,1718375502520,-500.0,0.00024931,3,"2024-06-14T14:31:42.520",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458311,1718375502547,-500.0,0.00024931,3,"2024-06-14T14:31:42.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458312,1718375502571,-699.76,0.00024931,3,"2024-06-14T14:31:42.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458313,1718375502593,-500.0,0.00024931,3,"2024-06-14T14:31:42.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458314,1718375502610,-500.0,0.00024931,3,"2024-06-14T14:31:42.610",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458315,1718375502635,-500.0,0.00024931,3,"2024-06-14T14:31:42.635",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458316,1718375502650,-500.0,0.00024931,3,"2024-06-14T14:31:42.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458317,1718375502676,-504.05,0.00024931,3,"2024-06-14T14:31:42.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458318,1718375502691,-500.0,0.00024931,3,"2024-06-14T14:31:42.691",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458319,1718375502717,-500.0,0.00024931,3,"2024-06-14T14:31:42.717",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458320,1718375502743,-1140.16,0.00024931,3,"2024-06-14T14:31:42.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458321,1718375502757,-222.22097817,0.00024931,3,"2024-06-14T14:31:42.757",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458322,1718375502768,-638.76,0.00024931,3,"2024-06-14T14:31:42.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458323,1718375502789,-557.78864647,0.00024931,3,"2024-06-14T14:31:42.789",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458324,1718375502822,-500.0,0.00024931,3,"2024-06-14T14:31:42.822",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458325,1718375502853,-500.0,0.00024931,3,"2024-06-14T14:31:42.853",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458326,1718375502876,-151.0,0.00024931,7,"2024-06-14T14:31:42.876",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458327,1718375502896,-500.0,0.00024931,3,"2024-06-14T14:31:42.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458328,1718375502932,-500.0,0.00024931,3,"2024-06-14T14:31:42.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458329,1718375502951,-500.0,0.00024931,3,"2024-06-14T14:31:42.951",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458330,1718375502967,-556.79,0.00024931,3,"2024-06-14T14:31:42.967",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458331,1718375503021,-674.35,0.00024931,3,"2024-06-14T14:31:43.021",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458332,1718375503042,-500.0,0.00024931,3,"2024-06-14T14:31:43.042",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458333,1718375503061,-500.0,0.00024931,3,"2024-06-14T14:31:43.061",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458334,1718375503074,-500.0,0.00024931,3,"2024-06-14T14:31:43.074",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458335,1718375503086,-500.0,0.00024931,3,"2024-06-14T14:31:43.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458336,1718375503100,-616.59,0.00024931,3,"2024-06-14T14:31:43.100",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458337,1718375503149,-500.0,0.00024931,3,"2024-06-14T14:31:43.149",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458338,1718375503169,-706.58,0.00024931,3,"2024-06-14T14:31:43.169",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458339,1718375503193,-500.0,0.00024931,3,"2024-06-14T14:31:43.193",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458340,1718375503218,-779.84,0.00024931,3,"2024-06-14T14:31:43.218",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458341,1718375503229,-500.0,0.00024931,3,"2024-06-14T14:31:43.229",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458342,1718375503240,-500.0,0.00024931,3,"2024-06-14T14:31:43.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458343,1718375503261,-500.0,0.00024931,3,"2024-06-14T14:31:43.261",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458344,1718375503285,-516.46,0.00024931,3,"2024-06-14T14:31:43.285",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458345,1718375503305,-800.16,0.00024931,3,"2024-06-14T14:31:43.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458346,1718375503380,-522.87,0.00024931,3,"2024-06-14T14:31:43.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458347,1718375503392,-513.07,0.00024931,3,"2024-06-14T14:31:43.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458348,1718375503413,-665.67,0.00024931,3,"2024-06-14T14:31:43.413",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458349,1718375503424,-500.0,0.00024931,3,"2024-06-14T14:31:43.424",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458350,1718375503482,-563.35,0.00024931,3,"2024-06-14T14:31:43.482",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458351,1718375503494,-508.3,0.00024931,3,"2024-06-14T14:31:43.494",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458352,1718375503509,-634.86,0.00024931,3,"2024-06-14T14:31:43.509",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458353,1718375503534,-500.0,0.00024931,3,"2024-06-14T14:31:43.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458354,1718375503545,-500.0,0.00024931,3,"2024-06-14T14:31:43.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458355,1718375503565,-304.68,0.00024931,3,"2024-06-14T14:31:43.565",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458356,1718375503577,-500.0,0.00024931,3,"2024-06-14T14:31:43.577",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458357,1718375503594,-500.0,0.00024931,3,"2024-06-14T14:31:43.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458358,1718375503613,-500.0,0.00024931,3,"2024-06-14T14:31:43.613",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458359,1718375503630,-520.19,0.00024931,3,"2024-06-14T14:31:43.630",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458360,1718375503657,-872.71,0.00024931,3,"2024-06-14T14:31:43.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458361,1718375503675,-500.0,0.00024931,3,"2024-06-14T14:31:43.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458362,1718375503712,-500.0,0.00024931,3,"2024-06-14T14:31:43.712",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458363,1718375503729,-569.43,0.00024931,3,"2024-06-14T14:31:43.729",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458364,1718375503745,-737.37,0.00024931,3,"2024-06-14T14:31:43.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458365,1718375503780,-151.0,0.00024931,7,"2024-06-14T14:31:43.780",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458366,1718375503824,-974.62,0.00024931,3,"2024-06-14T14:31:43.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458367,1718375503842,-500.0,0.00024931,3,"2024-06-14T14:31:43.842",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458368,1718375503857,-500.0,0.00024931,3,"2024-06-14T14:31:43.857",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458369,1718375503878,-840.75,0.00024931,3,"2024-06-14T14:31:43.878",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458370,1718375503901,-1448.13,0.00024931,3,"2024-06-14T14:31:43.901",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458371,1718375503932,-824.37,0.00024931,7,"2024-06-14T14:31:43.932",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458372,1718375503965,-500.0,0.00024931,3,"2024-06-14T14:31:43.965",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458373,1718375503977,-597.24,0.00024931,3,"2024-06-14T14:31:43.977",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458374,1718375504017,-500.0,0.00024931,3,"2024-06-14T14:31:44.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458375,1718375504086,-673.61,0.00024931,3,"2024-06-14T14:31:44.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458376,1718375504176,-500.0,0.00024931,3,"2024-06-14T14:31:44.176",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458377,1718375504190,-925.27,0.00024931,3,"2024-06-14T14:31:44.190",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458378,1718375504217,-500.0,0.00024931,3,"2024-06-14T14:31:44.217",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458379,1718375504233,-500.0,0.00024931,3,"2024-06-14T14:31:44.233",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458380,1718375504252,-500.0,0.00024931,3,"2024-06-14T14:31:44.252",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458381,1718375504282,-500.0,0.00024931,3,"2024-06-14T14:31:44.282",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458382,1718375504368,-635.65,0.00024931,3,"2024-06-14T14:31:44.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458383,1718375504397,-500.0,0.00024931,3,"2024-06-14T14:31:44.397",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458384,1718375504418,-500.0,0.00024931,3,"2024-06-14T14:31:44.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458385,1718375504434,-810.99,0.00024931,3,"2024-06-14T14:31:44.434",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458386,1718375504497,-679.8,0.00024931,3,"2024-06-14T14:31:44.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458387,1718375504518,-500.0,0.00024931,3,"2024-06-14T14:31:44.518",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458388,1718375504537,-500.0,0.00024931,3,"2024-06-14T14:31:44.537",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458389,1718375504569,-500.0,0.00024931,3,"2024-06-14T14:31:44.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458390,1718375504594,-500.0,0.00024931,3,"2024-06-14T14:31:44.594",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458391,1718375504618,-242.671073,0.00024931,7,"2024-06-14T14:31:44.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458392,1718375504639,-500.0,0.00024931,3,"2024-06-14T14:31:44.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458393,1718375504652,-500.0,0.00024931,3,"2024-06-14T14:31:44.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458394,1718375504663,-500.0,0.00024931,3,"2024-06-14T14:31:44.663",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458395,1718375504674,-806.09,0.00024931,3,"2024-06-14T14:31:44.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458396,1718375504685,-500.0,0.00024931,3,"2024-06-14T14:31:44.685",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458397,1718375504696,-500.0,0.00024931,3,"2024-06-14T14:31:44.696",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458398,1718375504720,-500.0,0.00024931,3,"2024-06-14T14:31:44.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458399,1718375504756,-500.0,0.00024931,3,"2024-06-14T14:31:44.756",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458400,1718375504767,-500.0,0.00024931,3,"2024-06-14T14:31:44.767",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458401,1718375504779,-151.0,0.00024931,7,"2024-06-14T14:31:44.779",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458402,1718375504798,-542.58,0.00024931,3,"2024-06-14T14:31:44.798",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458403,1718375504810,-889.82,0.00024931,3,"2024-06-14T14:31:44.810",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458404,1718375504824,-922.65,0.00024931,3,"2024-06-14T14:31:44.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458405,1718375504861,-500.0,0.00024931,3,"2024-06-14T14:31:44.861",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458406,1718375504889,-500.0,0.00024931,3,"2024-06-14T14:31:44.889",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458407,1718375504900,-500.0,0.00024931,3,"2024-06-14T14:31:44.900",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458408,1718375504913,-684.32,0.00024931,3,"2024-06-14T14:31:44.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458409,1718375504930,-500.0,0.00024931,3,"2024-06-14T14:31:44.930",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458410,1718375504966,-3155.24,0.00024931,3,"2024-06-14T14:31:44.966",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458411,1718375504990,-1255.65,0.00024931,3,"2024-06-14T14:31:44.990",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458412,1718375505014,-539.21,0.00024931,3,"2024-06-14T14:31:45.014",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458413,1718375505027,-500.0,0.00024931,3,"2024-06-14T14:31:45.027",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458414,1718375505058,-540.88,0.00024931,3,"2024-06-14T14:31:45.058",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458415,1718375505086,-500.0,0.00024931,3,"2024-06-14T14:31:45.086",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458416,1718375505132,-630.44,0.00024931,3,"2024-06-14T14:31:45.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458417,1718375505162,-839.24,0.00024931,3,"2024-06-14T14:31:45.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458418,1718375505181,-519.68,0.00024931,3,"2024-06-14T14:31:45.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458419,1718375505194,-1158.77,0.00024931,3,"2024-06-14T14:31:45.194",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458420,1718375505207,-6950.11,0.00024931,3,"2024-06-14T14:31:45.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458421,1718375505223,-713.69,0.00024931,3,"2024-06-14T14:31:45.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458422,1718375505239,-500.0,0.00024931,3,"2024-06-14T14:31:45.239",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458423,1718375505283,-500.0,0.00024931,3,"2024-06-14T14:31:45.283",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458424,1718375505294,-582.9,0.00024931,3,"2024-06-14T14:31:45.294",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458425,1718375505342,-997.72,0.00024931,3,"2024-06-14T14:31:45.342",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458426,1718375505365,-878.84,0.00024931,3,"2024-06-14T14:31:45.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458427,1718375505394,-500.0,0.00024931,3,"2024-06-14T14:31:45.394",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458428,1718375505440,-500.0,0.00024931,3,"2024-06-14T14:31:45.440",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458429,1718375505473,-500.0,0.00024931,3,"2024-06-14T14:31:45.473",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458430,1718375505504,-733.88,0.00024931,3,"2024-06-14T14:31:45.504",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458431,1718375505534,-500.0,0.00024931,3,"2024-06-14T14:31:45.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458432,1718375505546,-5129.19,0.00024931,3,"2024-06-14T14:31:45.546",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458433,1718375505562,-500.0,0.00024931,3,"2024-06-14T14:31:45.562",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458434,1718375505584,-151.0,0.00024931,7,"2024-06-14T14:31:45.584",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458435,1718375505625,-764.1,0.00024931,3,"2024-06-14T14:31:45.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458436,1718375505649,-500.0,0.00024931,3,"2024-06-14T14:31:45.649",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458437,1718375505662,-2188.4,0.00024931,3,"2024-06-14T14:31:45.662",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458438,1718375505675,-561.81,0.00024931,3,"2024-06-14T14:31:45.675",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458439,1718375505689,-558.21,0.00024931,3,"2024-06-14T14:31:45.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458440,1718375505702,-12844.82,0.00024931,3,"2024-06-14T14:31:45.702",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458441,1718375505733,-151.0,0.00024931,7,"2024-06-14T14:31:45.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458442,1718375505768,-808.51,0.00024931,3,"2024-06-14T14:31:45.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458443,1718375505788,-3054.46,0.00024931,3,"2024-06-14T14:31:45.788",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458444,1718375505824,-878.54,0.00024931,3,"2024-06-14T14:31:45.824",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458445,1718375505844,-2787.84,0.00024931,3,"2024-06-14T14:31:45.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458446,1718375505872,-500.0,0.00024931,3,"2024-06-14T14:31:45.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458447,1718375505885,-678.28,0.00024931,3,"2024-06-14T14:31:45.885",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458448,1718375505897,-500.0,0.00024931,3,"2024-06-14T14:31:45.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458449,1718375505907,-500.0,0.00024931,3,"2024-06-14T14:31:45.907",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458450,1718375505927,-500.0,0.00024931,3,"2024-06-14T14:31:45.927",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458451,1718375505939,-2491.43,0.00024931,3,"2024-06-14T14:31:45.939",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458452,1718375505993,-511.55,0.00024931,3,"2024-06-14T14:31:45.993",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458453,1718375506011,-949.45,0.00024931,3,"2024-06-14T14:31:46.011",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458454,1718375506023,-500.0,0.00024931,3,"2024-06-14T14:31:46.023",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458455,1718375506037,-2875.52,0.00024931,3,"2024-06-14T14:31:46.037",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458456,1718375506064,-1483.03,0.00024931,3,"2024-06-14T14:31:46.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458457,1718375506080,-151.0,0.00024931,7,"2024-06-14T14:31:46.080",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458458,1718375506103,-500.0,0.00024931,3,"2024-06-14T14:31:46.103",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458459,1718375506115,-574.29,0.00024931,3,"2024-06-14T14:31:46.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458460,1718375506132,-500.0,0.00024931,3,"2024-06-14T14:31:46.132",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458461,1718375506150,-366.094373,0.00024931,3,"2024-06-14T14:31:46.150",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458462,1718375506200,-500.0,0.00024931,3,"2024-06-14T14:31:46.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458463,1718375506211,-990.79,0.00024931,3,"2024-06-14T14:31:46.211",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458464,1718375506223,-1277.18,0.00024931,3,"2024-06-14T14:31:46.223",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458465,1718375506248,-1018.46,0.00024931,3,"2024-06-14T14:31:46.248",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458466,1718375506259,-557.27,0.00024931,3,"2024-06-14T14:31:46.259",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458467,1718375506273,-2532.46,0.00024931,3,"2024-06-14T14:31:46.273",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458468,1718375506296,-500.0,0.00024931,3,"2024-06-14T14:31:46.296",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458469,1718375506333,-500.0,0.00024931,3,"2024-06-14T14:31:46.333",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458470,1718375506377,-181.237324,0.00024931,7,"2024-06-14T14:31:46.377",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458471,1718375506399,-593.7,0.00024931,3,"2024-06-14T14:31:46.399",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458472,1718375506412,-555.82,0.00024931,3,"2024-06-14T14:31:46.412",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458473,1718375506431,-1387.15,0.00024931,3,"2024-06-14T14:31:46.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458474,1718375506442,-500.0,0.00024931,3,"2024-06-14T14:31:46.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458475,1718375506500,-656.82,0.00024931,3,"2024-06-14T14:31:46.500",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458476,1718375506515,-500.0,0.00024931,3,"2024-06-14T14:31:46.515",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458477,1718375506529,-500.0,0.00024931,3,"2024-06-14T14:31:46.529",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458478,1718375506547,-500.0,0.00024931,3,"2024-06-14T14:31:46.547",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458479,1718375506563,-977.15,0.00024931,3,"2024-06-14T14:31:46.563",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458480,1718375506593,-500.0,0.00024931,3,"2024-06-14T14:31:46.593",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458481,1718375506628,-500.0,0.00024931,3,"2024-06-14T14:31:46.628",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458482,1718375506659,-1130.03,0.00024931,3,"2024-06-14T14:31:46.659",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458483,1718375506689,-813.31,0.00024931,3,"2024-06-14T14:31:46.689",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458484,1718375506701,-1337.02,0.00024931,3,"2024-06-14T14:31:46.701",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458485,1718375506715,-2450.65,0.00024931,3,"2024-06-14T14:31:46.715",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458486,1718375506728,-714.87,0.00024931,3,"2024-06-14T14:31:46.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458487,1718375506756,-500.0,0.00024931,3,"2024-06-14T14:31:46.756",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458488,1718375506768,-500.0,0.00024931,3,"2024-06-14T14:31:46.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458489,1718375506815,-639.37,0.00024931,3,"2024-06-14T14:31:46.815",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458490,1718375506827,-1156.72,0.00024931,3,"2024-06-14T14:31:46.827",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458491,1718375506849,-682.25,0.00024931,3,"2024-06-14T14:31:46.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458492,1718375506866,-500.0,0.00024931,3,"2024-06-14T14:31:46.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458493,1718375507107,-919.1,0.00024931,3,"2024-06-14T14:31:47.107",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458494,1718375507120,-990.78,0.00024931,3,"2024-06-14T14:31:47.120",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458495,1718375507148,-2286.03,0.00024931,3,"2024-06-14T14:31:47.148",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458496,1718375507160,-500.0,0.00024931,3,"2024-06-14T14:31:47.160",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458497,1718375507207,-689.0,0.00024931,3,"2024-06-14T14:31:47.207",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458498,1718375507237,-681.41,0.00024931,3,"2024-06-14T14:31:47.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458499,1718375507257,-1114.17,0.00024931,3,"2024-06-14T14:31:47.257",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458500,1718375507274,-322.13,0.00024931,3,"2024-06-14T14:31:47.274",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458501,1718375507287,-500.0,0.00024931,3,"2024-06-14T14:31:47.287",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458502,1718375507304,-500.0,0.00024931,3,"2024-06-14T14:31:47.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458503,1718375507324,-630.9,0.00024931,3,"2024-06-14T14:31:47.324",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458504,1718375507346,-518.65,0.00024931,3,"2024-06-14T14:31:47.346",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458505,1718375507393,-1932.93,0.00024931,3,"2024-06-14T14:31:47.393",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458506,1718375507420,-1900.62,0.00024931,3,"2024-06-14T14:31:47.420",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458507,1718375507438,-534.23,0.00024931,3,"2024-06-14T14:31:47.438",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458508,1718375507476,-500.0,0.00024931,3,"2024-06-14T14:31:47.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458509,1718375507495,-725.76,0.00024931,3,"2024-06-14T14:31:47.495",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458510,1718375507507,-500.0,0.00024931,3,"2024-06-14T14:31:47.507",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458511,1718375507518,-1356.74,0.00024931,3,"2024-06-14T14:31:47.518",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458512,1718375507530,-625.05,0.00024931,3,"2024-06-14T14:31:47.530",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458513,1718375507542,-253.888723,0.00024931,7,"2024-06-14T14:31:47.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458514,1718375507568,-790.29,0.00024931,3,"2024-06-14T14:31:47.568",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458515,1718375507579,-999.51,0.00024931,3,"2024-06-14T14:31:47.579",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458516,1718375507599,-890.5,0.00024931,3,"2024-06-14T14:31:47.599",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458517,1718375507612,-253.888723,0.00024931,7,"2024-06-14T14:31:47.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458518,1718375507639,-703.53,0.00024931,3,"2024-06-14T14:31:47.639",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458519,1718375507671,-714.04,0.00024931,3,"2024-06-14T14:31:47.671",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458520,1718375507698,-2927.02,0.00024931,3,"2024-06-14T14:31:47.698",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458521,1718375507723,-844.73,0.00024931,3,"2024-06-14T14:31:47.723",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458522,1718375507743,-3722.27,0.00024931,3,"2024-06-14T14:31:47.743",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458523,1718375507760,-1143.48,0.00024931,3,"2024-06-14T14:31:47.760",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458524,1718375507808,-1338.0,0.00024931,3,"2024-06-14T14:31:47.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458525,1718375507825,-500.0,0.00024931,3,"2024-06-14T14:31:47.825",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458526,1718375507844,-1188.6,0.00024931,3,"2024-06-14T14:31:47.844",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458527,1718375507875,-811.55,0.00024931,3,"2024-06-14T14:31:47.875",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458528,1718375507897,-768.65,0.00024931,3,"2024-06-14T14:31:47.897",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458529,1718375507922,-500.0,0.00024931,3,"2024-06-14T14:31:47.922",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458530,1718375507937,-500.0,0.00024931,3,"2024-06-14T14:31:47.937",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458531,1718375507949,-1142.61,0.00024931,3,"2024-06-14T14:31:47.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458532,1718375507962,-500.0,0.00024931,3,"2024-06-14T14:31:47.962",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458533,1718375507980,-732.25,0.00024931,3,"2024-06-14T14:31:47.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458534,1718375507999,-948.86,0.00024931,3,"2024-06-14T14:31:47.999",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458535,1718375508017,-1267.24,0.00024931,3,"2024-06-14T14:31:48.017",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458536,1718375508030,-500.0,0.00024931,3,"2024-06-14T14:31:48.030",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458537,1718375508047,-500.0,0.00024931,3,"2024-06-14T14:31:48.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458538,1718375508070,-500.0,0.00024931,3,"2024-06-14T14:31:48.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458539,1718375508081,-500.0,0.00024931,3,"2024-06-14T14:31:48.081",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458540,1718375508098,-759.96,0.00024931,3,"2024-06-14T14:31:48.098",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458541,1718375508127,-1341.43,0.00024931,3,"2024-06-14T14:31:48.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458542,1718375508144,-500.0,0.00024931,3,"2024-06-14T14:31:48.144",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458543,1718375508163,-500.0,0.00024931,3,"2024-06-14T14:31:48.163",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458544,1718375508175,-884.97,0.00024931,3,"2024-06-14T14:31:48.175",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458545,1718375508186,-500.0,0.00024931,3,"2024-06-14T14:31:48.186",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458546,1718375508200,-1063.59,0.00024931,3,"2024-06-14T14:31:48.200",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458547,1718375508212,-500.0,0.00024931,3,"2024-06-14T14:31:48.212",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458548,1718375508230,-500.0,0.00024931,3,"2024-06-14T14:31:48.230",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458549,1718375508250,-500.0,0.00024931,3,"2024-06-14T14:31:48.250",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458550,1718375508280,-848.76,0.00024931,3,"2024-06-14T14:31:48.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458551,1718375508298,-500.0,0.00024931,3,"2024-06-14T14:31:48.298",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458552,1718375508318,-1183.9,0.00024931,3,"2024-06-14T14:31:48.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458553,1718375508339,-754.01,0.00024931,3,"2024-06-14T14:31:48.339",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458554,1718375508352,-500.0,0.00024931,3,"2024-06-14T14:31:48.352",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458555,1718375508380,-500.0,0.00024931,3,"2024-06-14T14:31:48.380",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458556,1718375508392,-3666.668,0.00024941,2,"2024-06-14T14:31:48.392",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458557,1718375508405,-340.472463,0.00024945,2,"2024-06-14T14:31:48.405",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458558,1718375508453,-253.888723,0.0002495,7,"2024-06-14T14:31:48.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458559,1718375508475,-253.888723,0.0002495,7,"2024-06-14T14:31:48.475",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458560,1718375508492,-161809.22094159,0.00024951,2,"2024-06-14T14:31:48.492",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458561,1718375508809,-3487.79719692,0.00024951,2,"2024-06-14T14:31:48.809",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458562,1718375508826,-549.98170348,0.00024951,2,"2024-06-14T14:31:48.826",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458563,1718375508849,-2080.02,0.00024951,2,"2024-06-14T14:31:48.849",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458564,1718375508884,-682.94,0.00024951,2,"2024-06-14T14:31:48.884",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458565,1718375508906,-324.23779872,0.00024951,2,"2024-06-14T14:31:48.906",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458566,1718375508925,-1293.13248897,0.00024951,2,"2024-06-14T14:31:48.925",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458567,1718375508961,-2131.91272846,0.00024951,2,"2024-06-14T14:31:48.961",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458568,1718375511418,-155.37303221,0.00024107,2,"2024-06-14T14:31:51.418",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458569,1718375511432,-156.01219047,0.00024107,2,"2024-06-14T14:31:51.432",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458570,1718375511444,-155.00780003,0.00024108,2,"2024-06-14T14:31:51.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458571,1718375511465,-155.0,0.00024108,2,"2024-06-14T14:31:51.465",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458572,1718375511477,-500.0,0.00024109,3,"2024-06-14T14:31:51.477",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458573,1718375511489,-500.0,0.00024109,3,"2024-06-14T14:31:51.489",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458574,1718375511521,-500.0,0.00024109,3,"2024-06-14T14:31:51.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458575,1718375511569,-500.0,0.00024109,3,"2024-06-14T14:31:51.569",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458576,1718375511597,-163.0919301,0.00024109,3,"2024-06-14T14:31:51.597",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458577,1718375511612,-336.9080699,0.00024109,3,"2024-06-14T14:31:51.612",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458578,1718375511622,-314.64220064,0.00024109,3,"2024-06-14T14:31:51.622",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458579,1718375511644,-206.96143364,0.00024109,3,"2024-06-14T14:31:51.644",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458580,1718375511674,-500.0,0.00024109,3,"2024-06-14T14:31:51.674",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458581,1718375511745,-597.41,0.00024382,3,"2024-06-14T14:31:51.745",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458582,1718375511777,-500.0,0.00024382,3,"2024-06-14T14:31:51.777",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458583,1718375511808,-500.0,0.00024383,3,"2024-06-14T14:31:51.808",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458584,1718375511838,-500.0,0.00024383,3,"2024-06-14T14:31:51.838",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458585,1718375511858,-500.0,0.00024383,3,"2024-06-14T14:31:51.858",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458586,1718375511873,-413.44329455,0.00024383,3,"2024-06-14T14:31:51.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458587,1718375511890,-86.55670545,0.00024383,3,"2024-06-14T14:31:51.890",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458588,1718375511902,-462.68207862,0.00024383,3,"2024-06-14T14:31:51.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458589,1718375511913,-597.41,0.00024656,3,"2024-06-14T14:31:51.913",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458590,1718375511931,-500.0,0.00024656,3,"2024-06-14T14:31:51.931",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458591,1718375511944,-151.0,0.00024656,7,"2024-06-14T14:31:51.944",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458592,1718375511963,-500.0,0.00024657,3,"2024-06-14T14:31:51.963",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458593,1718375511980,-500.0,0.00024657,3,"2024-06-14T14:31:51.980",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458594,1718375512009,-500.0,0.00024657,3,"2024-06-14T14:31:52.009",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458595,1718375512022,-597.41,0.0002493,3,"2024-06-14T14:31:52.022",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458596,1718375512044,-500.0,0.00024931,3,"2024-06-14T14:31:52.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458597,1718375512055,-646.4231284,0.00024931,3,"2024-06-14T14:31:52.055",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458598,1718375512066,-82667.16971237,0.00024951,2,"2024-06-14T14:31:52.066",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458599,1718375512084,-340.472463,0.0002497,2,"2024-06-14T14:31:52.084",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458600,1718375512095,-168.44386032,0.00024997,2,"2024-06-14T14:31:52.095",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458601,1718375512108,-485.2541675,0.00024997,2,"2024-06-14T14:31:52.108",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458602,1718375512140,-785.36629004,0.00024999,3,"2024-06-14T14:31:52.140",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458603,1718375512152,-901.74,0.00024999,3,"2024-06-14T14:31:52.152",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458604,1718375512162,-901.74,0.00024999,3,"2024-06-14T14:31:52.162",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458605,1718375512187,-901.74,0.00024999,3,"2024-06-14T14:31:52.187",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458606,1718375512220,-901.74,0.00024999,3,"2024-06-14T14:31:52.220",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458607,1718375512231,-901.74,0.00024999,3,"2024-06-14T14:31:52.231",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458608,1718375512256,-901.74,0.00024999,3,"2024-06-14T14:31:52.256",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458609,1718375512268,-1537.58033,0.00024999,2,"2024-06-14T14:31:52.268",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458610,1718375512292,-5759.24473861,0.00025,13,"2024-06-14T14:31:52.292",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458611,1718375512307,-12149.6428082,0.00025,13,"2024-06-14T14:31:52.307",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458612,1718375512453,-500.0,0.00024109,3,"2024-06-14T14:31:52.453",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458613,1718375512476,-545.41231276,0.00024109,3,"2024-06-14T14:31:52.476",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458614,1718375512501,-2289.58768724,0.00024109,3,"2024-06-14T14:31:52.501",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458615,1718375512523,-1390.06,0.00024109,3,"2024-06-14T14:31:52.523",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458616,1718375512542,-800.07111468,0.00024109,3,"2024-06-14T14:31:52.542",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458617,1718375512562,-1189.43119808,0.00024109,3,"2024-06-14T14:31:52.562",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458618,1718375512578,-500.0,0.00024383,3,"2024-06-14T14:31:52.578",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458619,1718375512641,-500.0,0.00024657,3,"2024-06-14T14:31:52.641",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458620,1718375512669,-11145.48513659,0.00025,13,"2024-06-14T14:31:52.669",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458621,1718375512683,-4020.05519747,0.00025,13,"2024-06-14T14:31:52.683",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458622,1718375512703,-371.6925449,0.00025,13,"2024-06-14T14:31:52.703",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458623,1718375513036,-226.78109354,0.000201,2,"2024-06-14T14:31:53.036",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458624,1718375513064,-2651.01465228,0.00024383,3,"2024-06-14T14:31:53.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458625,1718376076070,-1100.0,0.000137,5,"2024-06-14T14:41:16.070",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458626,1718376076219,-1700.0,0.000138,5,"2024-06-14T14:41:16.219",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458627,1718376076323,-2300.0,0.000139,5,"2024-06-14T14:41:16.323",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458628,1718376087363,-500.0,0.000136,4,"2024-06-14T14:41:27.363",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458629,1718376096870,-219.58,0.0001389,3,"2024-06-14T14:41:36.870",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458630,1718376131286,-1250.11653251,0.00012953,2,"2024-06-14T14:42:11.286",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458631,1718376131365,-206.14054789,0.00012954,2,"2024-06-14T14:42:11.365",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458632,1718376131431,-424.57200527,0.00012955,2,"2024-06-14T14:42:11.431",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458633,1718376131471,-5586.98275761,0.00012955,2,"2024-06-14T14:42:11.471",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458634,1718376131516,-594.97798651,0.00012956,2,"2024-06-14T14:42:11.516",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458635,1718376131573,-4072.97869509,0.0001297,2,"2024-06-14T14:42:11.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458636,1718376131625,-183.51620127,0.00012978,2,"2024-06-14T14:42:11.625",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458637,1718376131690,-205.87398855,0.00012978,2,"2024-06-14T14:42:11.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458638,1718376131733,-2606.76399194,0.00012978,2,"2024-06-14T14:42:11.733",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458639,1718376131787,-502.67015523,0.00012979,2,"2024-06-14T14:42:11.787",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458640,1718376132765,-28630.29506476,0.0001298,2,"2024-06-14T14:42:12.765",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458643,1718376367626,312.06488343,0.00028,90,"2024-06-14T14:46:07.626",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458662,1718376634411,-522.92042804,9.984e-05,2,"2024-06-14T14:50:34.411",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458663,1718376634423,-367.79128071,9.984e-05,2,"2024-06-14T14:50:34.423",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458664,1718376634445,-155.0,9.985e-05,2,"2024-06-14T14:50:34.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458666,1718376634457,-495.81498876,9.985e-05,2,"2024-06-14T14:50:34.457",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458668,1718376634469,-854.74632249,9.986e-05,2,"2024-06-14T14:50:34.469",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458670,1718376634485,-1111.0976331,9.986e-05,2,"2024-06-14T14:50:34.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458671,1718376634522,-380.82981456,9.986e-05,2,"2024-06-14T14:50:34.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458672,1718376634540,-1450.0,9.986e-05,2,"2024-06-14T14:50:34.540",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458673,1718376634559,-497.85406644,9.986e-05,2,"2024-06-14T14:50:34.559",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458674,1718376634572,-2997.170596,9.987e-05,2,"2024-06-14T14:50:34.572",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458675,1718376634598,-424.57200527,0.00010037,2,"2024-06-14T14:50:34.598",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458676,1718376634629,-679.50016805,0.00010037,2,"2024-06-14T14:50:34.629",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458677,1718376634642,-304.61863798,0.00010038,2,"2024-06-14T14:50:34.642",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458678,1718376634653,-162.6345703,0.00010043,2,"2024-06-14T14:50:34.653",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458679,1718376634665,-187.0,0.00010143,2,"2024-06-14T14:50:34.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458680,1718376634676,-300.0,0.00010144,2,"2024-06-14T14:50:34.676",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458681,1718376634690,-1468.0,0.00010145,2,"2024-06-14T14:50:34.690",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458682,1718376634705,-8573.14831938,0.00010145,2,"2024-06-14T14:50:34.705",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458683,1718376634720,-150.0,0.00010148,2,"2024-06-14T14:50:34.720",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458684,1718376634730,-680.86,0.0001015,2,"2024-06-14T14:50:34.730",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458685,1718376634750,-408.92,0.00010959,2,"2024-06-14T14:50:34.750",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458686,1718376634768,-210.0,0.00011163,2,"2024-06-14T14:50:34.768",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458687,1718376634784,-255.74,0.00011197,2,"2024-06-14T14:50:34.784",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458688,1718376634795,-708.46,0.00011469,2,"2024-06-14T14:50:34.795",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458689,1718376634805,-4126.118,0.0001158,2,"2024-06-14T14:50:34.805",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458690,1718376634816,-177.58,0.00011698,2,"2024-06-14T14:50:34.816",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458691,1718376634833,-20481.07,0.00012055,2,"2024-06-14T14:50:34.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458692,1718376634866,-167.12,0.00012141,2,"2024-06-14T14:50:34.866",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458693,1718376634896,-19958.06174524,0.00012218,2,"2024-06-14T14:50:34.896",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458694,1718376634917,-1458.0833515,0.00012218,2,"2024-06-14T14:50:34.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458695,1718376635179,-517.0,0.00012218,2,"2024-06-14T14:50:35.179",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458696,1718376635197,-1966.85490326,0.00012218,2,"2024-06-14T14:50:35.197",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458697,1718376635211,-293.0,0.00012279,2,"2024-06-14T14:50:35.211",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458698,1718376635225,-250.0,0.00012283,2,"2024-06-14T14:50:35.225",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458699,1718376635237,-680.86,0.00012414,2,"2024-06-14T14:50:35.237",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458700,1718376635251,-188.14,0.00012586,2,"2024-06-14T14:50:35.251",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458701,1718376635269,-200.0,0.00012712,2,"2024-06-14T14:50:35.269",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458702,1718376635280,-150.99,0.0001284,2,"2024-06-14T14:50:35.280",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458703,1718376635293,-444.13569896,0.00012878,2,"2024-06-14T14:50:35.293",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458704,1718376635305,-162.6345703,0.00012878,2,"2024-06-14T14:50:35.305",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458705,1718376635327,-333.07891313,0.00012878,2,"2024-06-14T14:50:35.327",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458706,1718376635346,-150.0,0.00012932,2,"2024-06-14T14:50:35.346",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458707,1718376635367,-2988.04559274,0.00012939,2,"2024-06-14T14:50:35.367",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458708,1718376635444,-190.90850866,0.00012947,2,"2024-06-14T14:50:35.444",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458709,1718376635468,-528.5934403,0.00012947,2,"2024-06-14T14:50:35.468",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458710,1718376635485,-155.36904411,0.00012947,2,"2024-06-14T14:50:35.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458711,1718376635497,-156.18103081,0.00012948,2,"2024-06-14T14:50:35.497",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458712,1718376635508,-246.51690211,0.00012948,2,"2024-06-14T14:50:35.508",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458713,1718376635521,-106212.83729897,0.00012949,2,"2024-06-14T14:50:35.521",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458714,1718376635534,-202754.23370068,0.00012949,2,"2024-06-14T14:50:35.534",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458715,1718376635558,-698.85,0.00012949,2,"2024-06-14T14:50:35.558",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458716,1718376635571,-531.77659901,0.00012949,2,"2024-06-14T14:50:35.571",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458717,1718376635946,-530.0,0.00012949,2,"2024-06-14T14:50:35.946",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458719,1718376635982,-2034.51281324,0.00012949,2,"2024-06-14T14:50:35.982",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458723,1718376640445,-259.22,0.00010985,2,"2024-06-14T14:50:40.445",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458724,1718376640472,-259.22,0.00012358,2,"2024-06-14T14:50:40.472",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458725,1718376640485,-20316.21949868,0.00012949,2,"2024-06-14T14:50:40.485",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458726,1718376640522,-41980.08292524,0.00012949,2,"2024-06-14T14:50:40.522",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458727,1718376640544,-1383.18932586,0.00012978,2,"2024-06-14T14:50:40.544",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458728,1718376640565,-205.80257674,0.00012978,2,"2024-06-14T14:50:40.565",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458729,1718376640592,-183.738263,0.00012979,2,"2024-06-14T14:50:40.592",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458730,1718376640631,-1070.31205868,0.00012979,2,"2024-06-14T14:50:40.631",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458731,1718376640687,-62450.85007623,0.0001298,2,"2024-06-14T14:50:40.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458732,1718376640728,-1893.105,0.0001298,2,"2024-06-14T14:50:40.728",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458733,1718376640751,-444.13569895,0.00013134,2,"2024-06-14T14:50:40.751",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458734,1718376640801,-4634.93,0.00013269,2,"2024-06-14T14:50:40.801",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458735,1718376640828,-444.13569895,0.00013389,2,"2024-06-14T14:50:40.828",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458736,1718376640850,-411.0,0.00013507,2,"2024-06-14T14:50:40.850",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458737,1718376640873,-1904.39,0.000136,2,"2024-06-14T14:50:40.873",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458738,1718376640902,-400.0,0.000136,4,"2024-06-14T14:50:40.902",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458739,1718376641153,-444.13569895,0.00013645,2,"2024-06-14T14:50:41.153",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458740,1718376641165,-200.0,0.00013699,2,"2024-06-14T14:50:41.165",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458741,1718376641177,-500.0,0.00013699,2,"2024-06-14T14:50:41.177",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458742,1718376641191,-384.66,0.00013699,2,"2024-06-14T14:50:41.191",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458743,1718376641228,-2000.86,0.00013699,2,"2024-06-14T14:50:41.228",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458744,1718376641240,-800.0,0.000137,5,"2024-06-14T14:50:41.240",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458745,1718376641284,-259.22,0.00013731,2,"2024-06-14T14:50:41.284",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458746,1718376641304,-1000.0,0.00013734,2,"2024-06-14T14:50:41.304",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458747,1718376641318,-1300.0,0.000138,5,"2024-06-14T14:50:41.318",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458748,1718376641344,-150.0,0.00013838,2,"2024-06-14T14:50:41.344",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458749,1718376641356,-2152.99937449,0.000139,2,"2024-06-14T14:50:41.356",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458750,1718376641368,-12641.5251,0.000139,2,"2024-06-14T14:50:41.368",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458751,1718376641396,-931.56922473,0.000139,2,"2024-06-14T14:50:41.396",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458752,1718376641408,-172.52534826,0.000139,2,"2024-06-14T14:50:41.408",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458753,1718376641423,-1700.0,0.000139,5,"2024-06-14T14:50:41.423",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458754,1718376641442,-444.13569895,0.000139,2,"2024-06-14T14:50:41.442",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458755,1718376641461,-715.53822939,0.000139,2,"2024-06-14T14:50:41.461",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458756,1718376641484,-1653.25225761,0.000139,2,"2024-06-14T14:50:41.484",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458757,1718376641514,-6561.56790878,0.000139,2,"2024-06-14T14:50:41.514",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458758,1718376641545,-196.47451964,0.000139,2,"2024-06-14T14:50:41.545",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458759,1718376641573,-296.01866913,0.000139,2,"2024-06-14T14:50:41.573",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458760,1718376641585,-7119.3,0.00013939,2,"2024-06-14T14:50:41.585",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458761,1718376641623,-198.75294983,0.00013989,2,"2024-06-14T14:50:41.623",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458762,1718376641638,-198.75294983,0.0001399,2,"2024-06-14T14:50:41.638",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458763,1718376641650,-198.75294983,0.0001399,2,"2024-06-14T14:50:41.650",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458764,1718376641673,-151.42,0.0001399,2,"2024-06-14T14:50:41.673",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458765,1718376641692,-151.42,0.0001399,2,"2024-06-14T14:50:41.692",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458766,1718376641716,-151.42,0.0001399,2,"2024-06-14T14:50:41.716",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458767,1718376641735,-151.42,0.0001399,2,"2024-06-14T14:50:41.735",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458768,1718376641766,-151.42,0.0001399,2,"2024-06-14T14:50:41.766",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458769,1718376641806,-151.42,0.0001399,2,"2024-06-14T14:50:41.806",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458770,1718376641821,-151.42,0.0001399,2,"2024-06-14T14:50:41.821",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458771,1718376641833,-151.42,0.0001399,2,"2024-06-14T14:50:41.833",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458772,1718376641917,-151.42,0.0001399,2,"2024-06-14T14:50:41.917",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458773,1718376641949,-151.42,0.0001399,2,"2024-06-14T14:50:41.949",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458774,1718376641959,-151.42,0.0001399,2,"2024-06-14T14:50:41.959",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458775,1718376642003,-27688.81,0.00013999,2,"2024-06-14T14:50:42.003",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458776,1718376642032,-999.99,0.00013999,2,"2024-06-14T14:50:42.032",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458778,1718376642044,-6050.78518932,0.00014,2,"2024-06-14T14:50:42.044",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458794,1718376642414,-747596.0887365,0.00014,2,"2024-06-14T14:50:42.414",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458796,1718376642437,-10499.99992223,0.00014,2,"2024-06-14T14:50:42.437",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458804,1718376642657,-347.93,0.00014,2,"2024-06-14T14:50:42.657",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458806,1718376642687,-4481.5486,0.00014,2,"2024-06-14T14:50:42.687",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458808,1718376642715,-31379.86762403,0.00014,2,"2024-06-14T14:50:42.715",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458810,1718376642734,-536122.66309691,0.00014,2,"2024-06-14T14:50:42.734",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329458929,1718376645618,-1511.61193268,0.00014,2,"2024-06-14T14:50:45.618",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459022,1718376649749,-403.04460759,0.00013999,2,"2024-06-14T14:50:49.749",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459027,1718376649797,-1747.17419221,0.00014,2,"2024-06-14T14:50:49.797",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459030,1718376649814,-424.35038744,0.00014,2,"2024-06-14T14:50:49.814",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459046,1718376650652,-158.51831279,0.00013998,2,"2024-06-14T14:50:50.652",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459047,1718376650665,-495.81498876,0.00013998,2,"2024-06-14T14:50:50.665",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459048,1718376650708,-30386.56504845,0.00014,2,"2024-06-14T14:50:50.708",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459049,1718376650792,-361.43872924,0.00014,2,"2024-06-14T14:50:50.792",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459050,1718376651029,-1346.94803035,0.00014,2,"2024-06-14T14:50:51.029",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459051,1718376651047,-1294040.78318558,0.00014,2,"2024-06-14T14:50:51.047",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459055,1718376651818,-298.18148602,0.00013998,2,"2024-06-14T14:50:51.818",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459058,1718376651835,-474.65011001,0.00013999,2,"2024-06-14T14:50:51.835",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459059,1718376651872,-936.63689136,0.00014,2,"2024-06-14T14:50:51.872",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459061,1718376651888,-205669.96175924,0.00014,2,"2024-06-14T14:50:51.888",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459062,1718376651899,-359.86,0.00014,2,"2024-06-14T14:50:51.899",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459063,1718376651912,-167.12,0.00014164,2,"2024-06-14T14:50:51.912",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459064,1718376651933,-705.24,0.00014177,2,"2024-06-14T14:50:51.933",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459065,1718376651950,-4643.59,0.00014177,2,"2024-06-14T14:50:51.950",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459066,1718376651986,-186.64468326,0.000142,2,"2024-06-14T14:50:51.986",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459067,1718376652004,-708.46,0.00014209,2,"2024-06-14T14:50:52.004",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459068,1718376652023,-384.66,0.00014384,2,"2024-06-14T14:50:52.023",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459069,1718376652038,-680.86,0.00014678,2,"2024-06-14T14:50:52.038",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459070,1718376652050,-176.98889233,0.000147,2,"2024-06-14T14:50:52.050",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459071,1718376652064,-250.0,0.000147,2,"2024-06-14T14:50:52.064",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459072,1718376652087,-499.99,0.000147,2,"2024-06-14T14:50:52.087",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459073,1718376652115,-156.67,0.00014811,2,"2024-06-14T14:50:52.115",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459074,1718376652127,-678.32,0.00014811,2,"2024-06-14T14:50:52.127",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459075,1718376652146,-151.42,0.0001499,2,"2024-06-14T14:50:52.146",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459076,1718376652166,-33286.58334548,0.00015,2,"2024-06-14T14:50:52.166",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459077,1718376652181,-2185.96924451,0.00015,2,"2024-06-14T14:50:52.181",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459078,1718376652221,-71436.07303455,0.00015,2,"2024-06-14T14:50:52.221",0.00031755,21.77,0.9904631717144893,1124687005.0021875]
[329459147,1718377703449,-3021.29111528,0.00010903,2,"2024-06-14T15:08:23.449",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459148,1718377703498,-2311.66624437,0.00010904,2,"2024-06-14T15:08:23.498",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459149,1718377703535,-158.47838024,0.00011001,2,"2024-06-14T15:08:23.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459150,1718377703567,-205.81009804,0.00011002,2,"2024-06-14T15:08:23.567",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459151,1718377703600,-296.05843551,0.00011002,2,"2024-06-14T15:08:23.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459152,1718377703634,-2001.18032223,0.00011003,2,"2024-06-14T15:08:23.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459153,1718377703686,-176.62524942,0.00011004,2,"2024-06-14T15:08:23.686",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459154,1718377703731,-519.16694675,0.00011004,2,"2024-06-14T15:08:23.731",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459155,1718377703762,-193.27101439,0.00011004,2,"2024-06-14T15:08:23.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459156,1718377703823,-626.62448516,0.00011005,2,"2024-06-14T15:08:23.823",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459157,1718377703879,-522.92042804,0.00011005,2,"2024-06-14T15:08:23.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459158,1718377703912,-258.31960914,0.00011005,2,"2024-06-14T15:08:23.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459159,1718377703959,-706.88,0.0001111,2,"2024-06-14T15:08:23.959",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459160,1718377704024,-150.0,0.000118,2,"2024-06-14T15:08:24.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459161,1718377704126,-299.99,0.000118,2,"2024-06-14T15:08:24.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459162,1718377704176,-28551.71767143,0.000118,2,"2024-06-14T15:08:24.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459163,1718377705514,-150.0,0.000118,2,"2024-06-14T15:08:25.514",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459164,1718377705895,-150.0,0.000118,2,"2024-06-14T15:08:25.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459165,1718377706218,-150.0,0.000118,2,"2024-06-14T15:08:26.218",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459166,1718377706481,-150.0,0.000118,2,"2024-06-14T15:08:26.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459167,1718377706981,-150.0,0.000118,2,"2024-06-14T15:08:26.981",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459168,1718377707151,-150.0,0.000118,2,"2024-06-14T15:08:27.151",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459169,1718377707447,-150.0,0.000118,2,"2024-06-14T15:08:27.447",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459170,1718377707680,-150.0,0.000118,2,"2024-06-14T15:08:27.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459171,1718377707967,-150.0,0.000118,2,"2024-06-14T15:08:27.967",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459172,1718377708275,-150.0,0.000118,2,"2024-06-14T15:08:28.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459173,1718377708524,-150.0,0.000118,2,"2024-06-14T15:08:28.524",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459174,1718377708999,-150.0,0.000118,2,"2024-06-14T15:08:28.999",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459175,1718377709629,-150.0,0.000118,2,"2024-06-14T15:08:29.629",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459176,1718377709972,-150.0,0.000118,2,"2024-06-14T15:08:29.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459177,1718377710103,-150.0,0.00010903,2,"2024-06-14T15:08:30.103",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459198,1718377827101,-4402.72736159,0.000109,2,"2024-06-14T15:10:27.101",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459199,1718377827137,-1393.67151135,0.00010901,2,"2024-06-14T15:10:27.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459200,1718377827242,-253.75460498,0.00010901,2,"2024-06-14T15:10:27.242",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459201,1718377827375,-155.0,0.00010901,2,"2024-06-14T15:10:27.375",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459202,1718377827426,-155.0,0.00010901,2,"2024-06-14T15:10:27.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459203,1718377827458,-3101.77582154,0.00010901,2,"2024-06-14T15:10:27.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459204,1718377827536,-551.9435641,0.00010901,2,"2024-06-14T15:10:27.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459205,1718377827576,-2338.00349978,0.00010901,2,"2024-06-14T15:10:27.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459206,1718377827609,-155.0,0.00010901,2,"2024-06-14T15:10:27.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459207,1718377827655,-429.97845481,0.00010901,2,"2024-06-14T15:10:27.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459208,1718377827709,-482.24542476,0.00010901,2,"2024-06-14T15:10:27.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459209,1718377827817,-525.77263864,0.00010901,2,"2024-06-14T15:10:27.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459210,1718377827929,-177.56539034,0.00010901,2,"2024-06-14T15:10:27.929",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459211,1718377827982,-792.86995364,0.00010902,2,"2024-06-14T15:10:27.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459212,1718377828021,-155.0,0.00010902,2,"2024-06-14T15:10:28.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459213,1718377828079,-155.0,0.00010902,2,"2024-06-14T15:10:28.079",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459214,1718377828153,-7960.19874885,0.00010902,2,"2024-06-14T15:10:28.153",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459215,1718377828208,-792.89791342,0.00010903,2,"2024-06-14T15:10:28.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459216,1718377828279,-299.90125798,0.00010903,2,"2024-06-14T15:10:28.279",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459217,1718377828333,-7986.69385422,0.00010903,2,"2024-06-14T15:10:28.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459218,1718377829608,-150.0,0.00010899,2,"2024-06-14T15:10:29.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459219,1718377829975,-5.0,0.00010899,2,"2024-06-14T15:10:29.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459220,1718377830021,-145.0,0.00010903,2,"2024-06-14T15:10:30.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459221,1718377830324,-150.0,0.00010903,2,"2024-06-14T15:10:30.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459222,1718377830648,-150.0,0.00010903,2,"2024-06-14T15:10:30.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459223,1718377831376,-150.0,0.00010899,2,"2024-06-14T15:10:31.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459224,1718377831688,-150.0,0.00010899,2,"2024-06-14T15:10:31.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459225,1718377831967,-150.0,0.00010899,2,"2024-06-14T15:10:31.967",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459226,1718377832386,-72.92042804,0.00010899,2,"2024-06-14T15:10:32.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459227,1718377832449,-77.07957196,0.00010903,2,"2024-06-14T15:10:32.449",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459228,1718377832880,-150.0,0.00010903,2,"2024-06-14T15:10:32.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459231,1718377833270,-150.0,0.00010903,2,"2024-06-14T15:10:33.270",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459232,1718377833925,-150.0,0.00010903,2,"2024-06-14T15:10:33.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459233,1718377833985,-2483.83701633,0.00010903,2,"2024-06-14T15:10:33.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459234,1718377834028,-267.23393513,0.00010903,2,"2024-06-14T15:10:34.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459235,1718377834063,-1970.23670858,0.00010903,2,"2024-06-14T15:10:34.063",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459236,1718377834100,-266206.30072715,0.00010903,2,"2024-06-14T15:10:34.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459237,1718377835780,-844.0,0.00010903,2,"2024-06-14T15:10:35.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459238,1718377835794,-2132.32698548,0.00010903,2,"2024-06-14T15:10:35.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459245,1718377836440,-3738.06263077,0.00010903,2,"2024-06-14T15:10:36.440",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459247,1718377836504,-777.495996,0.00010903,2,"2024-06-14T15:10:36.504",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459249,1718377836518,-206632.86201126,0.00010903,2,"2024-06-14T15:10:36.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459264,1718377839721,-345.02,0.00010801,2,"2024-06-14T15:10:39.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459265,1718377839745,-191.0137688,0.00010801,2,"2024-06-14T15:10:39.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459266,1718377839762,-261.81219917,0.00010902,2,"2024-06-14T15:10:39.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459267,1718377839780,-46721.20532497,0.00010903,2,"2024-06-14T15:10:39.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459268,1718377840661,-258.31960914,0.00010902,2,"2024-06-14T15:10:40.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459269,1718377840674,-251.37004506,0.00010903,2,"2024-06-14T15:10:40.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459270,1718377840693,-446.61147788,0.00010903,2,"2024-06-14T15:10:40.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459271,1718377840716,-415.10301408,0.00010903,2,"2024-06-14T15:10:40.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459272,1718377840732,-3360.28349679,0.00010903,2,"2024-06-14T15:10:40.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459273,1718377840770,-378.88143139,0.00010903,2,"2024-06-14T15:10:40.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459274,1718377840794,-314.8300229,0.00010903,2,"2024-06-14T15:10:40.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459275,1718377840839,-2280.97363826,0.00010903,2,"2024-06-14T15:10:40.839",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459276,1718377840863,-180.79385397,0.00010903,2,"2024-06-14T15:10:40.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459277,1718377840888,-150.0,0.00010903,2,"2024-06-14T15:10:40.888",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459278,1718377840910,-150.0,0.00010903,2,"2024-06-14T15:10:40.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459279,1718377840934,-204.6791218,0.00011799,2,"2024-06-14T15:10:40.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459280,1718377840946,-49.71137023,0.000118,2,"2024-06-14T15:10:40.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459281,1718377841340,-299.37899921,0.00010903,2,"2024-06-14T15:10:41.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459284,1718377841351,-601.99818933,0.000118,2,"2024-06-14T15:10:41.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459286,1718377841380,-300.11965555,0.000118,2,"2024-06-14T15:10:41.380",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459287,1718377841394,-320.09311346,0.000118,2,"2024-06-14T15:10:41.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459289,1718377841405,-150.0,0.00012816,2,"2024-06-14T15:10:41.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459291,1718377841420,-259.84245142,0.00012817,2,"2024-06-14T15:10:41.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459294,1718377841452,-626.17120265,0.00012817,2,"2024-06-14T15:10:41.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459296,1718377841463,-166.47162948,0.00012818,2,"2024-06-14T15:10:41.463",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459299,1718377841538,-144.94496619,0.00012818,2,"2024-06-14T15:10:41.538",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459300,1718377841557,-282.68093185,0.00012818,2,"2024-06-14T15:10:41.557",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459302,1718377841575,-159.25412406,0.00012818,2,"2024-06-14T15:10:41.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459303,1718377841601,-2525.1119292,0.00012818,2,"2024-06-14T15:10:41.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459311,1718377845349,-626.62448516,0.000108,2,"2024-06-14T15:10:45.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459312,1718377845376,-176.62524942,0.000108,2,"2024-06-14T15:10:45.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459313,1718377845396,-155.0,0.000108,2,"2024-06-14T15:10:45.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459314,1718377845412,-2813.95149916,0.00010899,2,"2024-06-14T15:10:45.412",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459315,1718377845462,-525.52409776,0.00010902,2,"2024-06-14T15:10:45.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459316,1718377845508,-228.49949567,0.00012818,2,"2024-06-14T15:10:45.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459317,1718377845536,-23900.0,0.00012819,2,"2024-06-14T15:10:45.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459318,1718377845547,-635.59,0.00012908,2,"2024-06-14T15:10:45.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459319,1718377845571,-499.99,0.00012908,2,"2024-06-14T15:10:45.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459320,1718377845584,-250.0,0.00012944,2,"2024-06-14T15:10:45.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459321,1718377845618,-714.81,0.00012957,2,"2024-06-14T15:10:45.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459322,1718377845631,-4378.58,0.00013001,2,"2024-06-14T15:10:45.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459323,1718377845647,-200.0,0.00013011,2,"2024-06-14T15:10:45.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459324,1718377845660,-167.12,0.0001304,2,"2024-06-14T15:10:45.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459325,1718377845688,-150.0,0.00013092,2,"2024-06-14T15:10:45.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459326,1718377845711,-250.0,0.00013212,2,"2024-06-14T15:10:45.711",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459327,1718377845738,-160.0,0.00013241,2,"2024-06-14T15:10:45.738",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459328,1718377845750,-150.99,0.00013241,2,"2024-06-14T15:10:45.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459329,1718377845793,-156.67,0.0001327,2,"2024-06-14T15:10:45.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459330,1718377845813,-706.88,0.00013374,2,"2024-06-14T15:10:45.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459331,1718377845827,-176.72301599,0.00013498,2,"2024-06-14T15:10:45.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459332,1718377845846,-156.67,0.00013501,2,"2024-06-14T15:10:45.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459333,1718377845863,-167.12,0.00013686,2,"2024-06-14T15:10:45.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459334,1718377845936,-404.91,0.00013699,2,"2024-06-14T15:10:45.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459335,1718377845984,-1000.43,0.00013699,2,"2024-06-14T15:10:45.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459336,1718377846050,-230.79,0.00013699,2,"2024-06-14T15:10:46.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459337,1718377846063,-156.67,0.00013731,2,"2024-06-14T15:10:46.063",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459338,1718377846096,-156.67,0.00013962,2,"2024-06-14T15:10:46.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459339,1718377846132,-2411.20892324,0.00013999,2,"2024-06-14T15:10:46.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459340,1718377846164,-1000.0,0.00013999,2,"2024-06-14T15:10:46.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459341,1718377846228,-173.22,0.00014174,2,"2024-06-14T15:10:46.228",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459342,1718377846252,-230.79,0.00014384,2,"2024-06-14T15:10:46.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459343,1718377846281,-1000.0,0.0001451,2,"2024-06-14T15:10:46.281",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459344,1718377846319,-714.81,0.00014577,2,"2024-06-14T15:10:46.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459345,1718377846330,-549.13198539,0.0001485,2,"2024-06-14T15:10:46.330",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459346,1718377846368,-160.0,0.00014896,2,"2024-06-14T15:10:46.368",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459347,1718377846381,-11412.1825,0.000149,2,"2024-06-14T15:10:46.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459348,1718377846392,-17211.3395,0.000149,2,"2024-06-14T15:10:46.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459349,1718377846440,-170.16176489,0.000149,2,"2024-06-14T15:10:46.440",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459350,1718377846480,-1227.60404342,0.00014998,2,"2024-06-14T15:10:46.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459351,1718377846519,-537.64011299,0.00014999,2,"2024-06-14T15:10:46.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459352,1718377846544,-2086.07388842,0.00014999,2,"2024-06-14T15:10:46.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459353,1718377846581,-15579.09465183,0.00015,2,"2024-06-14T15:10:46.581",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459354,1718377846596,-1043.57163077,0.00015,2,"2024-06-14T15:10:46.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459355,1718377846609,-2166.10719,0.00015,2,"2024-06-14T15:10:46.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459356,1718377846628,-230.79,0.00015068,2,"2024-06-14T15:10:46.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459357,1718377846649,-259.22,0.00015104,2,"2024-06-14T15:10:46.649",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459358,1718377846665,-173.22,0.00015177,2,"2024-06-14T15:10:46.665",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459359,1718377846681,-254.06,0.00015297,2,"2024-06-14T15:10:46.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459360,1718377846708,-706.88,0.00015638,2,"2024-06-14T15:10:46.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459361,1718377846739,-635.59,0.00015648,2,"2024-06-14T15:10:46.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459362,1718377846800,-230.79,0.00015753,2,"2024-06-14T15:10:46.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459363,1718377846816,-163.91,0.00015831,2,"2024-06-14T15:10:46.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459364,1718377846827,-173.22,0.0001618,2,"2024-06-14T15:10:46.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459365,1718377846916,-167.12,0.00016188,2,"2024-06-14T15:10:46.916",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459366,1718377846935,-714.81,0.00016196,2,"2024-06-14T15:10:46.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459367,1718377846950,-289.39,0.00016219,2,"2024-06-14T15:10:46.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459368,1718377846979,-1000.0,0.00016324,2,"2024-06-14T15:10:46.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459369,1718377847024,-230.79,0.00016438,2,"2024-06-14T15:10:47.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459370,1718377847052,-259.22,0.00016477,2,"2024-06-14T15:10:47.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459371,1718377847066,-160.0,0.00016551,2,"2024-06-14T15:10:47.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459372,1718377847088,-163.91,0.00016702,2,"2024-06-14T15:10:47.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459373,1718377847103,-173.22,0.00017182,2,"2024-06-14T15:10:47.103",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459374,1718377847120,-163.91,0.00017573,2,"2024-06-14T15:10:47.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459375,1718377847136,-157.295,0.00017779,2,"2024-06-14T15:10:47.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459376,1718377847157,-157.295,0.00017787,2,"2024-06-14T15:10:47.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459377,1718377847184,-157.295,0.00017794,2,"2024-06-14T15:10:47.184",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459378,1718377847212,-157.295,0.00017801,2,"2024-06-14T15:10:47.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459379,1718377847283,-714.81,0.00017816,2,"2024-06-14T15:10:47.283",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459380,1718377847299,-706.88,0.00017901,2,"2024-06-14T15:10:47.299",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459381,1718377847341,-229.26504233,0.00017998,2,"2024-06-14T15:10:47.341",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459382,1718377847365,-1000.0,0.00018138,2,"2024-06-14T15:10:47.365",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459383,1718377847377,-2602.0,0.000182,2,"2024-06-14T15:10:47.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459384,1718377847392,-160.0,0.00018206,2,"2024-06-14T15:10:47.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459385,1718377847453,-167.12,0.00018211,2,"2024-06-14T15:10:47.453",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459386,1718377847487,-289.39,0.00018247,2,"2024-06-14T15:10:47.487",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459387,1718377847509,-812.0,0.000183,2,"2024-06-14T15:10:47.509",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459388,1718377847529,-635.59,0.00018388,2,"2024-06-14T15:10:47.529",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459389,1718377847554,-163.91,0.00018444,2,"2024-06-14T15:10:47.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459390,1718377847621,-1684.53,0.00018452,2,"2024-06-14T15:10:47.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459391,1718377847660,-1684.53,0.00018457,2,"2024-06-14T15:10:47.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459392,1718377847692,-1684.53,0.00018462,2,"2024-06-14T15:10:47.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459393,1718377847709,-1684.53,0.00018467,2,"2024-06-14T15:10:47.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459394,1718377847737,-1684.53,0.00018472,2,"2024-06-14T15:10:47.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459395,1718377847769,-1684.53,0.00018477,2,"2024-06-14T15:10:47.769",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459396,1718377847782,-1684.53,0.00018481,2,"2024-06-14T15:10:47.782",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459397,1718377847808,-1684.53,0.00018486,2,"2024-06-14T15:10:47.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459398,1718377847851,-1684.53,0.00018491,2,"2024-06-14T15:10:47.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459399,1718377847876,-1684.53,0.00018496,2,"2024-06-14T15:10:47.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459400,1718377847887,-1684.53,0.00018501,2,"2024-06-14T15:10:47.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459401,1718377847898,-1684.53,0.00018506,2,"2024-06-14T15:10:47.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459402,1718377847910,-1684.53,0.0001851,2,"2024-06-14T15:10:47.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459403,1718377847934,-5243.36556697,0.00018514,2,"2024-06-14T15:10:47.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459404,1718377847953,-1684.53,0.00018515,2,"2024-06-14T15:10:47.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459405,1718377847965,-1684.53,0.0001852,2,"2024-06-14T15:10:47.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459406,1718377847984,-1684.53,0.00018525,2,"2024-06-14T15:10:47.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459407,1718377847999,-1684.53,0.0001853,2,"2024-06-14T15:10:47.999",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459408,1718377848013,-1684.53,0.00018535,2,"2024-06-14T15:10:48.013",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459409,1718377848027,-1684.53,0.0001854,2,"2024-06-14T15:10:48.027",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459410,1718377848047,-1684.53,0.00018544,2,"2024-06-14T15:10:48.047",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459411,1718377848073,-821.49427359,0.00018998,2,"2024-06-14T15:10:48.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459412,1718377848085,-500.0,0.00019178,2,"2024-06-14T15:10:48.085",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459413,1718377848106,-499.14942718,0.00019178,2,"2024-06-14T15:10:48.106",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459414,1718377848147,-500.0,0.00019178,2,"2024-06-14T15:10:48.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459415,1718377848173,-500.0,0.00019178,2,"2024-06-14T15:10:48.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459416,1718377848239,-575.26802001,0.00019178,2,"2024-06-14T15:10:48.239",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459417,1718377848298,-500.0,0.00019178,2,"2024-06-14T15:10:48.298",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459418,1718377848328,-500.0,0.00019178,2,"2024-06-14T15:10:48.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459419,1718377848358,-500.0,0.00019178,2,"2024-06-14T15:10:48.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459420,1718377848392,-500.0,0.00019178,2,"2024-06-14T15:10:48.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459421,1718377848404,-500.0,0.00019178,2,"2024-06-14T15:10:48.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459422,1718377848436,-500.0,0.00019178,2,"2024-06-14T15:10:48.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459423,1718377848492,-500.0,0.00019178,2,"2024-06-14T15:10:48.492",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459424,1718377848504,-500.0,0.00019178,2,"2024-06-14T15:10:48.504",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459425,1718377848536,-600.0,0.00019178,2,"2024-06-14T15:10:48.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459426,1718377848574,-1000.43,0.00019178,2,"2024-06-14T15:10:48.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459427,1718377848636,-7780.7945236,0.000192,2,"2024-06-14T15:10:48.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459428,1718377848660,-714.81,0.00019436,2,"2024-06-14T15:10:48.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459429,1718377848672,-160.0,0.00019862,2,"2024-06-14T15:10:48.672",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459431,1718377848694,-1000.0,0.00019952,2,"2024-06-14T15:10:48.694",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459434,1718377848708,-3483.67909787,0.0001998,2,"2024-06-14T15:10:48.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459438,1718377848741,-507.99361136,0.00019998,2,"2024-06-14T15:10:48.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459440,1718377848753,-566.7148777,0.00019998,2,"2024-06-14T15:10:48.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459443,1718377848764,-1489.2883817,0.00019998,2,"2024-06-14T15:10:48.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459446,1718377848779,-982.71401496,0.00019998,2,"2024-06-14T15:10:48.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459449,1718377848794,-217.94215905,0.00019998,2,"2024-06-14T15:10:48.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459451,1718377848805,-155.0,0.00019998,2,"2024-06-14T15:10:48.805",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459453,1718377848816,-2613.07948524,0.00019998,2,"2024-06-14T15:10:48.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459455,1718377848836,-201.61319405,0.00019998,2,"2024-06-14T15:10:48.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459456,1718377848873,-177.53686684,0.00019998,2,"2024-06-14T15:10:48.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459457,1718377848885,-719.21457341,0.00019998,2,"2024-06-14T15:10:48.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459458,1718377848914,-349.34307445,0.00019998,2,"2024-06-14T15:10:48.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459459,1718377848937,-1805.74855387,0.00019998,2,"2024-06-14T15:10:48.937",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459460,1718377848962,-792.50308893,0.00019998,2,"2024-06-14T15:10:48.962",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459461,1718377848988,-162.67638864,0.00019998,2,"2024-06-14T15:10:48.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459462,1718377849273,-155.0,0.00019998,2,"2024-06-14T15:10:49.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459463,1718377849312,-235.55230443,0.00019999,2,"2024-06-14T15:10:49.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459464,1718377849358,-155.0,0.0002,2,"2024-06-14T15:10:49.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459465,1718377849371,-1444.58735555,0.0002,2,"2024-06-14T15:10:49.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459466,1718377849394,-155.41106129,0.0002,2,"2024-06-14T15:10:49.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459467,1718377849432,-868.37780365,0.0002,2,"2024-06-14T15:10:49.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459468,1718377849445,-325.20406909,0.0002,2,"2024-06-14T15:10:49.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459469,1718377849456,-952.92363017,0.0002,2,"2024-06-14T15:10:49.456",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459470,1718377849477,-2166.1072,0.0002,2,"2024-06-14T15:10:49.477",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459471,1718377849524,-226.78109354,0.000201,2,"2024-06-14T15:10:49.524",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459472,1718377849557,-706.88,0.00020165,2,"2024-06-14T15:10:49.557",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459473,1718377849596,-289.39,0.00020274,2,"2024-06-14T15:10:49.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459474,1718377849607,-7138.77609652,0.000207,2,"2024-06-14T15:10:49.607",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459475,1718377849624,-1250.0,0.00021,2,"2024-06-14T15:10:49.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459476,1718377849656,-201.799218,0.00021,2,"2024-06-14T15:10:49.656",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459477,1718377849671,-700.0,0.00021506,2,"2024-06-14T15:10:49.671",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459478,1718377849692,-1000.0,0.00021766,2,"2024-06-14T15:10:49.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459479,1718377849720,-3661.507,0.00021885,2,"2024-06-14T15:10:49.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459480,1718377849749,-626.04921726,0.000219,2,"2024-06-14T15:10:49.749",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459481,1718377849788,-164.67,0.00021918,2,"2024-06-14T15:10:49.788",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459482,1718377849803,-638.23,0.00021918,2,"2024-06-14T15:10:49.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459483,1718377849817,-250.0,0.00021918,2,"2024-06-14T15:10:49.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459484,1718377849852,-1340.8,0.0002192,2,"2024-06-14T15:10:49.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459485,1718377849878,-1340.8,0.0002192,2,"2024-06-14T15:10:49.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459486,1718377849895,-1340.8,0.0002192,2,"2024-06-14T15:10:49.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459487,1718377849908,-1340.8,0.0002192,2,"2024-06-14T15:10:49.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459488,1718377849919,-1340.8,0.0002192,2,"2024-06-14T15:10:49.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459489,1718377849960,-409.14289488,0.00021942,2,"2024-06-14T15:10:49.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459490,1718377849975,-791.01559774,0.00022,2,"2024-06-14T15:10:49.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459491,1718377849995,-240.69537139,0.00022,2,"2024-06-14T15:10:49.995",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459492,1718377850007,-1063.1488667,0.00022,2,"2024-06-14T15:10:50.007",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459493,1718377850019,-700.0,0.00022054,2,"2024-06-14T15:10:50.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459494,1718377850037,-289.39,0.00022302,2,"2024-06-14T15:10:50.037",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459495,1718377850049,-706.88,0.00022429,2,"2024-06-14T15:10:50.049",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459496,1718377850068,-314.82813199,0.00022602,2,"2024-06-14T15:10:50.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459497,1718377850104,-500.0,0.00022602,2,"2024-06-14T15:10:50.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459498,1718377850121,-500.0,0.00022602,2,"2024-06-14T15:10:50.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459499,1718377850133,-700.0,0.00022602,2,"2024-06-14T15:10:50.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459500,1718377850144,-3614.682,0.00022728,2,"2024-06-14T15:10:50.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459501,1718377850183,-222.995,0.00022911,2,"2024-06-14T15:10:50.183",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459502,1718377850230,-865.824,0.00022911,2,"2024-06-14T15:10:50.230",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459503,1718377850248,-150.0,0.00022971,2,"2024-06-14T15:10:50.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459504,1718377850286,-763.74314363,0.00022995,2,"2024-06-14T15:10:50.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459505,1718377850336,-5000.0,0.00023,2,"2024-06-14T15:10:50.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459506,1718377850418,-155.3045437,0.00023,2,"2024-06-14T15:10:50.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459507,1718377850452,-1300.0,0.00023,2,"2024-06-14T15:10:50.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459508,1718377850491,-1000.0,0.00023,3,"2024-06-14T15:10:50.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459509,1718377850544,-1000.0,0.00023,3,"2024-06-14T15:10:50.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459510,1718377850568,-1002.0,0.00023,3,"2024-06-14T15:10:50.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459511,1718377850600,-200.0,0.00023,2,"2024-06-14T15:10:50.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459512,1718377850614,-150.0,0.00023071,2,"2024-06-14T15:10:50.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459513,1718377850643,-150.0,0.00023084,2,"2024-06-14T15:10:50.643",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459514,1718377850664,-150.0,0.00023109,2,"2024-06-14T15:10:50.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459515,1718377850690,-150.0,0.00023129,2,"2024-06-14T15:10:50.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459516,1718377850735,-300.0,0.00023131,2,"2024-06-14T15:10:50.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459517,1718377850749,-150.0,0.00023138,2,"2024-06-14T15:10:50.749",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459518,1718377850786,-500.0,0.0002315,2,"2024-06-14T15:10:50.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459519,1718377850822,-700.0,0.0002315,2,"2024-06-14T15:10:50.822",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459520,1718377850851,-150.0,0.00023152,2,"2024-06-14T15:10:50.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459521,1718377850923,-150.0,0.00023158,2,"2024-06-14T15:10:50.923",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459522,1718377850963,-167.25,0.00023171,2,"2024-06-14T15:10:50.963",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459523,1718377850985,-150.0,0.00023181,2,"2024-06-14T15:10:50.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459524,1718377851018,-150.0,0.00023183,2,"2024-06-14T15:10:51.018",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459525,1718377851050,-150.0,0.00023206,2,"2024-06-14T15:10:51.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459526,1718377851075,-150.0,0.00023219,2,"2024-06-14T15:10:51.075",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459527,1718377851103,-151.43,0.00023221,2,"2024-06-14T15:10:51.103",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459528,1718377851152,-1706.388,0.00023231,2,"2024-06-14T15:10:51.152",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459529,1718377851167,-707.028,0.00023231,2,"2024-06-14T15:10:51.167",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459530,1718377851229,-197.215,0.00023231,2,"2024-06-14T15:10:51.229",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459531,1718377851258,-294.42,0.00023231,2,"2024-06-14T15:10:51.258",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459532,1718377851296,-301.628,0.00023231,2,"2024-06-14T15:10:51.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459533,1718377851356,-150.0,0.00023231,2,"2024-06-14T15:10:51.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459534,1718377851368,-1228.532,0.00023231,2,"2024-06-14T15:10:51.368",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459535,1718377851379,-1978.0,0.00023231,2,"2024-06-14T15:10:51.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459536,1718377851392,-150.0,0.00023272,2,"2024-06-14T15:10:51.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459537,1718377851405,-150.0,0.00023276,2,"2024-06-14T15:10:51.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459538,1718377851428,-34071.69167557,0.00023287,2,"2024-06-14T15:10:51.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459539,1718377851457,-150.0,0.00023314,2,"2024-06-14T15:10:51.457",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459540,1718377851525,-150.0,0.00023347,2,"2024-06-14T15:10:51.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459541,1718377851539,-150.0,0.00023359,2,"2024-06-14T15:10:51.539",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459542,1718377851575,-150.0,0.00023393,2,"2024-06-14T15:10:51.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459543,1718377851597,-150.0,0.00023398,2,"2024-06-14T15:10:51.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459544,1718377851628,-150.0,0.00023428,2,"2024-06-14T15:10:51.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459545,1718377851647,-300.0,0.00023435,2,"2024-06-14T15:10:51.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459546,1718377851659,-150.0,0.00023438,2,"2024-06-14T15:10:51.659",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459547,1718377851689,-150.0,0.00023463,2,"2024-06-14T15:10:51.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459548,1718377851705,-150.0,0.00023482,2,"2024-06-14T15:10:51.705",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459549,1718377851720,-1000.0,0.000235,3,"2024-06-14T15:10:51.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459550,1718377851732,-1000.0,0.000235,3,"2024-06-14T15:10:51.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459551,1718377851750,-1000.0,0.000235,4,"2024-06-14T15:10:51.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459552,1718377851762,-1002.0,0.000235,3,"2024-06-14T15:10:51.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459553,1718377851775,-150.0,0.00023506,2,"2024-06-14T15:10:51.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459554,1718377851801,-150.0,0.00023518,2,"2024-06-14T15:10:51.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459555,1718377851817,-150.0,0.00023518,2,"2024-06-14T15:10:51.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459556,1718377851836,-150.0,0.00023527,2,"2024-06-14T15:10:51.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459557,1718377851868,-841.46,0.00023543,2,"2024-06-14T15:10:51.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459558,1718377851898,-841.46,0.00023549,2,"2024-06-14T15:10:51.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459559,1718377851914,-150.0,0.00023553,2,"2024-06-14T15:10:51.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459560,1718377851940,-150.0,0.00023553,2,"2024-06-14T15:10:51.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459561,1718377851979,-841.46,0.00023556,2,"2024-06-14T15:10:51.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459562,1718377852067,-150.0,0.0002356,2,"2024-06-14T15:10:52.067",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459563,1718377852132,-841.46,0.00023562,2,"2024-06-14T15:10:52.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459564,1718377852172,-150.0,0.00023562,2,"2024-06-14T15:10:52.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459565,1718377852214,-841.46,0.00023568,2,"2024-06-14T15:10:52.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459566,1718377852242,-841.46,0.00023574,2,"2024-06-14T15:10:52.242",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459568,1718377852256,-303.68745957,0.00023576,7,"2024-06-14T15:10:52.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459570,1718377852267,-3170.85830177,0.00023576,7,"2024-06-14T15:10:52.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459572,1718377852277,-103944.411174,0.00023576,7,"2024-06-14T15:10:52.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459573,1718377852320,-2628.83005234,0.00023576,7,"2024-06-14T15:10:52.320",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459575,1718377852337,-841.46,0.0002358,2,"2024-06-14T15:10:52.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459576,1718377852360,-841.46,0.00023586,2,"2024-06-14T15:10:52.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459577,1718377852398,-841.46,0.00023593,2,"2024-06-14T15:10:52.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459578,1718377852413,-841.46,0.00023599,2,"2024-06-14T15:10:52.413",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459579,1718377852456,-65206.28766066,0.000236,2,"2024-06-14T15:10:52.456",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459580,1718377852469,-32320.13741459,0.000236,2,"2024-06-14T15:10:52.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459581,1718377852494,-288.09857484,0.000236,2,"2024-06-14T15:10:52.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459582,1718377852515,-841.46,0.00023605,2,"2024-06-14T15:10:52.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459583,1718377852550,-841.46,0.00023611,2,"2024-06-14T15:10:52.550",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459584,1718377852609,-841.46,0.00023617,2,"2024-06-14T15:10:52.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459585,1718377852628,-150.0,0.0002362,2,"2024-06-14T15:10:52.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459586,1718377852684,-841.46,0.00023624,2,"2024-06-14T15:10:52.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459587,1718377852701,-841.46,0.0002363,2,"2024-06-14T15:10:52.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459588,1718377852746,-150.0,0.00023633,2,"2024-06-14T15:10:52.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459589,1718377852778,-841.46,0.00023636,2,"2024-06-14T15:10:52.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459590,1718377852793,-841.46,0.00023642,2,"2024-06-14T15:10:52.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459591,1718377852821,-841.46,0.00023648,2,"2024-06-14T15:10:52.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459592,1718377852834,-841.46,0.00023655,2,"2024-06-14T15:10:52.834",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459593,1718377852877,-150.0,0.00023657,2,"2024-06-14T15:10:52.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459594,1718377852891,-841.46,0.00023661,2,"2024-06-14T15:10:52.891",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459595,1718377852914,-150.0,0.00023665,2,"2024-06-14T15:10:52.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459596,1718377852925,-3681.485,0.0002368,2,"2024-06-14T15:10:52.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459597,1718377852936,-500.0,0.00023698,2,"2024-06-14T15:10:52.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459598,1718377852972,-500.0,0.00023698,2,"2024-06-14T15:10:52.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459599,1718377853010,-700.0,0.00023698,2,"2024-06-14T15:10:53.010",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459600,1718377853038,-150.0,0.00023738,2,"2024-06-14T15:10:53.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459601,1718377853061,-300.0,0.00023739,2,"2024-06-14T15:10:53.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459602,1718377853072,-150.0,0.00023748,2,"2024-06-14T15:10:53.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459603,1718377853083,-199.36126685,0.0002378,2,"2024-06-14T15:10:53.083",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459604,1718377853094,-6752.64138281,0.0002378,2,"2024-06-14T15:10:53.094",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459605,1718377853106,-176.98889232,0.0002378,2,"2024-06-14T15:10:53.106",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459606,1718377853132,-176.24870704,0.0002378,2,"2024-06-14T15:10:53.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459607,1718377853162,-203.45173277,0.0002378,2,"2024-06-14T15:10:53.162",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459608,1718377853179,-151.0,0.00023785,2,"2024-06-14T15:10:53.179",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459609,1718377853190,-150.0,0.00023786,2,"2024-06-14T15:10:53.190",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459610,1718377853203,-150.0,0.00023792,2,"2024-06-14T15:10:53.203",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459611,1718377853225,-155.0,0.000238,2,"2024-06-14T15:10:53.225",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459612,1718377853254,-1500.0,0.00023801,2,"2024-06-14T15:10:53.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459613,1718377853267,-150.0,0.00023825,2,"2024-06-14T15:10:53.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459614,1718377853295,-150.0,0.0002383,2,"2024-06-14T15:10:53.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459615,1718377853345,-150.0,0.00023844,2,"2024-06-14T15:10:53.345",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459616,1718377853388,-1500.0,0.00023856,2,"2024-06-14T15:10:53.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459617,1718377853409,-150.0,0.00023866,2,"2024-06-14T15:10:53.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459618,1718377853421,-150.0,0.00023877,2,"2024-06-14T15:10:53.421",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459619,1718377853433,-134790.31981581,0.0002388,2,"2024-06-14T15:10:53.433",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459620,1718377853459,-416.42397101,0.0002388,2,"2024-06-14T15:10:53.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459621,1718377853502,-150.0,0.0002389,2,"2024-06-14T15:10:53.502",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459622,1718377853515,-150.0,0.00023912,2,"2024-06-14T15:10:53.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459623,1718377853550,-150.0,0.00023928,2,"2024-06-14T15:10:53.550",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459624,1718377853578,-150.0,0.00023936,2,"2024-06-14T15:10:53.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459625,1718377853608,-150.0,0.00023939,2,"2024-06-14T15:10:53.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459626,1718377853633,-600.0,0.00023953,2,"2024-06-14T15:10:53.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459627,1718377853676,-150.0,0.00023954,2,"2024-06-14T15:10:53.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459628,1718377853748,-150.0,0.00023988,2,"2024-06-14T15:10:53.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459629,1718377853770,-151.43,0.0002399,2,"2024-06-14T15:10:53.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459630,1718377853799,-150.0,0.00023999,2,"2024-06-14T15:10:53.799",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459631,1718377853810,-2086.67629344,0.00024,3,"2024-06-14T15:10:53.810",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459632,1718377853828,-312.06488343,0.00024,10,"2024-06-14T15:10:53.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459633,1718377853857,-1000.0,0.00024,4,"2024-06-14T15:10:53.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459634,1718377853869,-381.79166567,0.00024,2,"2024-06-14T15:10:53.869",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459635,1718377853886,-170.16176489,0.00024009,2,"2024-06-14T15:10:53.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459636,1718377853903,-7500.0,0.00024009,2,"2024-06-14T15:10:53.903",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459637,1718377853915,-150.0,0.00024013,2,"2024-06-14T15:10:53.915",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459638,1718377853926,-364.79601266,0.00024019,2,"2024-06-14T15:10:53.926",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459639,1718377853973,-150.0,0.0002402,2,"2024-06-14T15:10:53.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459640,1718377854000,-150.0,0.00024023,2,"2024-06-14T15:10:54.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459641,1718377854023,-150.0,0.00024028,2,"2024-06-14T15:10:54.023",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459642,1718377854034,-2130.20228696,0.0002403,2,"2024-06-14T15:10:54.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459643,1718377854052,-150.0,0.00024032,2,"2024-06-14T15:10:54.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459644,1718377854073,-300.0,0.00024044,2,"2024-06-14T15:10:54.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459645,1718377854105,-150.0,0.00024044,2,"2024-06-14T15:10:54.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459646,1718377854124,-150.0,0.00024053,2,"2024-06-14T15:10:54.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459647,1718377854151,-150.0,0.00024063,2,"2024-06-14T15:10:54.151",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459648,1718377854182,-150.0,0.00024066,2,"2024-06-14T15:10:54.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459649,1718377854241,-215.0,0.0002407,2,"2024-06-14T15:10:54.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459650,1718377854268,-166.66666667,0.0002407,2,"2024-06-14T15:10:54.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459651,1718377854352,-2058.05239766,0.000241,2,"2024-06-14T15:10:54.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459652,1718377854377,-5007.06797197,0.00024107,2,"2024-06-14T15:10:54.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459653,1718377854401,-500.0,0.00024109,3,"2024-06-14T15:10:54.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459654,1718377854438,-601.21280356,0.00024109,3,"2024-06-14T15:10:54.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459655,1718377854462,-509.10354721,0.00024109,3,"2024-06-14T15:10:54.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459656,1718377854495,-500.0,0.00024109,3,"2024-06-14T15:10:54.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459657,1718377854523,-509.65406062,0.00024109,3,"2024-06-14T15:10:54.523",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459658,1718377854540,-504.5604547,0.00024109,3,"2024-06-14T15:10:54.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459659,1718377854576,-500.0,0.00024109,3,"2024-06-14T15:10:54.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459660,1718377854607,-500.0,0.00024109,3,"2024-06-14T15:10:54.607",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459661,1718377854624,-500.0,0.00024109,3,"2024-06-14T15:10:54.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459662,1718377854654,-614.22301426,0.00024109,3,"2024-06-14T15:10:54.654",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459663,1718377854719,-500.0,0.00024109,3,"2024-06-14T15:10:54.719",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459664,1718377854740,-500.0,0.00024109,3,"2024-06-14T15:10:54.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459665,1718377854780,-500.0,0.00024109,3,"2024-06-14T15:10:54.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459666,1718377854876,-500.0,0.00024109,3,"2024-06-14T15:10:54.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459667,1718377854902,-500.0,0.00024109,3,"2024-06-14T15:10:54.902",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459668,1718377854935,-500.0,0.00024109,3,"2024-06-14T15:10:54.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459669,1718377854947,-500.0,0.00024109,3,"2024-06-14T15:10:54.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459670,1718377854972,-500.0,0.00024109,3,"2024-06-14T15:10:54.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459671,1718377854994,-500.0,0.00024109,3,"2024-06-14T15:10:54.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459672,1718377855009,-500.0,0.00024109,3,"2024-06-14T15:10:55.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459673,1718377855072,-500.0,0.00024109,3,"2024-06-14T15:10:55.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459674,1718377855085,-500.0,0.00024109,3,"2024-06-14T15:10:55.085",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459675,1718377855105,-500.0,0.00024109,3,"2024-06-14T15:10:55.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459676,1718377855125,-500.0,0.00024109,3,"2024-06-14T15:10:55.125",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459677,1718377855146,-500.0,0.00024109,3,"2024-06-14T15:10:55.146",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459678,1718377855177,-500.0,0.00024109,3,"2024-06-14T15:10:55.177",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459679,1718377855223,-500.0,0.00024109,3,"2024-06-14T15:10:55.223",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459680,1718377855260,-500.0,0.00024109,3,"2024-06-14T15:10:55.260",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459681,1718377855272,-500.0,0.00024109,3,"2024-06-14T15:10:55.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459682,1718377855328,-500.0,0.00024109,3,"2024-06-14T15:10:55.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459683,1718377855352,-596.51,0.00024109,3,"2024-06-14T15:10:55.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459684,1718377855376,-500.0,0.00024109,3,"2024-06-14T15:10:55.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459685,1718377855395,-500.0,0.00024109,3,"2024-06-14T15:10:55.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459686,1718377855407,-500.0,0.00024109,3,"2024-06-14T15:10:55.407",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459687,1718377855435,-546.27140286,0.00024109,3,"2024-06-14T15:10:55.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459688,1718377855469,-618.66,0.00024109,3,"2024-06-14T15:10:55.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459689,1718377855500,-500.0,0.00024109,3,"2024-06-14T15:10:55.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459690,1718377855519,-500.0,0.00024109,3,"2024-06-14T15:10:55.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459691,1718377855530,-500.0,0.00024109,3,"2024-06-14T15:10:55.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459692,1718377855544,-500.0,0.00024109,3,"2024-06-14T15:10:55.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459693,1718377855589,-500.0,0.00024109,3,"2024-06-14T15:10:55.589",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459694,1718377855618,-521.18262865,0.00024109,3,"2024-06-14T15:10:55.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459695,1718377855655,-505.3493655,0.00024109,3,"2024-06-14T15:10:55.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459696,1718377855680,-500.0,0.00024109,3,"2024-06-14T15:10:55.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459697,1718377855692,-500.0,0.00024109,3,"2024-06-14T15:10:55.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459698,1718377855711,-431.2294055,0.00024109,3,"2024-06-14T15:10:55.711",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459699,1718377855725,-500.0,0.00024109,3,"2024-06-14T15:10:55.725",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459700,1718377855740,-500.0,0.00024109,3,"2024-06-14T15:10:55.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459701,1718377855758,-500.0,0.00024109,3,"2024-06-14T15:10:55.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459702,1718377855780,-500.0,0.00024109,3,"2024-06-14T15:10:55.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459703,1718377855794,-500.0,0.00024109,3,"2024-06-14T15:10:55.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459704,1718377855807,-500.0,0.00024109,3,"2024-06-14T15:10:55.807",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459705,1718377855818,-500.0,0.00024109,3,"2024-06-14T15:10:55.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459706,1718377855850,-500.0,0.00024109,3,"2024-06-14T15:10:55.850",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459707,1718377855866,-511.37150831,0.00024109,3,"2024-06-14T15:10:55.866",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459708,1718377855878,-500.0,0.00024109,3,"2024-06-14T15:10:55.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459709,1718377855917,-509.55753674,0.00024109,3,"2024-06-14T15:10:55.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459710,1718377855930,-500.0,0.00024109,3,"2024-06-14T15:10:55.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459711,1718377855949,-500.0,0.00024109,3,"2024-06-14T15:10:55.949",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459712,1718377855966,-524.9435212,0.00024109,3,"2024-06-14T15:10:55.966",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459713,1718377856012,-294.65479717,0.00024109,3,"2024-06-14T15:10:56.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459714,1718377856033,-513.75269132,0.00024109,3,"2024-06-14T15:10:56.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459715,1718377856076,-500.0,0.00024109,3,"2024-06-14T15:10:56.076",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459716,1718377856088,-500.0,0.00024109,3,"2024-06-14T15:10:56.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459717,1718377856122,-500.0,0.00024109,3,"2024-06-14T15:10:56.122",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459718,1718377856136,-500.0,0.00024109,3,"2024-06-14T15:10:56.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459719,1718377856192,-505.7465952,0.00024109,3,"2024-06-14T15:10:56.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459720,1718377856234,-506.73594409,0.00024109,3,"2024-06-14T15:10:56.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459721,1718377856264,-494.84568875,0.00024109,3,"2024-06-14T15:10:56.264",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459722,1718377856301,-500.0,0.00024109,3,"2024-06-14T15:10:56.301",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459723,1718377856316,-500.0,0.00024109,3,"2024-06-14T15:10:56.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459724,1718377856360,-500.0,0.00024109,3,"2024-06-14T15:10:56.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459725,1718377856395,-511.39049692,0.00024109,3,"2024-06-14T15:10:56.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459726,1718377856406,-500.0,0.00024109,3,"2024-06-14T15:10:56.406",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459727,1718377856418,-508.31356964,0.00024109,3,"2024-06-14T15:10:56.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459728,1718377856428,-500.0,0.00024109,3,"2024-06-14T15:10:56.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459729,1718377856469,-501.8299452,0.00024109,3,"2024-06-14T15:10:56.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459730,1718377856479,-505.73018547,0.00024109,3,"2024-06-14T15:10:56.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459731,1718377856509,-505.31512473,0.00024109,3,"2024-06-14T15:10:56.509",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459732,1718377856521,-507.34564035,0.00024109,3,"2024-06-14T15:10:56.521",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459733,1718377856534,-502.60825192,0.00024109,3,"2024-06-14T15:10:56.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459734,1718377856559,-500.0,0.00024109,3,"2024-06-14T15:10:56.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459735,1718377856571,-202.34260273,0.00024109,3,"2024-06-14T15:10:56.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459736,1718377856586,-502.39300298,0.00024109,3,"2024-06-14T15:10:56.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459737,1718377856600,-506.33056541,0.00024109,3,"2024-06-14T15:10:56.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459738,1718377856616,-508.36155078,0.00024109,3,"2024-06-14T15:10:56.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459739,1718377856632,-500.0,0.00024109,3,"2024-06-14T15:10:56.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459740,1718377856645,-499.17403117,0.00024109,3,"2024-06-14T15:10:56.645",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459741,1718377856657,-506.45464056,0.00024109,3,"2024-06-14T15:10:56.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459742,1718377856680,-523.15788649,0.00024109,3,"2024-06-14T15:10:56.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459743,1718377856708,-500.0,0.00024109,3,"2024-06-14T15:10:56.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459744,1718377856740,-568.38910074,0.00024109,3,"2024-06-14T15:10:56.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459745,1718377856762,-500.0,0.00024109,3,"2024-06-14T15:10:56.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459746,1718377856773,-508.73462289,0.00024109,3,"2024-06-14T15:10:56.773",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459747,1718377856785,-509.29364207,0.00024109,3,"2024-06-14T15:10:56.785",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459748,1718377856798,-500.0,0.00024109,3,"2024-06-14T15:10:56.798",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459749,1718377856819,-500.0,0.00024109,3,"2024-06-14T15:10:56.819",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459750,1718377856831,-500.0,0.00024109,3,"2024-06-14T15:10:56.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459751,1718377856863,-310.21169917,0.00024109,3,"2024-06-14T15:10:56.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459752,1718377856887,-510.54349073,0.00024109,3,"2024-06-14T15:10:56.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459753,1718377856933,-500.0,0.00024109,3,"2024-06-14T15:10:56.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459754,1718377856949,-500.0,0.00024109,3,"2024-06-14T15:10:56.949",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459755,1718377856967,-765.12,0.00024109,3,"2024-06-14T15:10:56.967",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459756,1718377856983,-557.25,0.00024109,3,"2024-06-14T15:10:56.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459757,1718377856997,-500.0,0.00024109,3,"2024-06-14T15:10:56.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459758,1718377857009,-500.0,0.00024109,3,"2024-06-14T15:10:57.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459759,1718377857020,-643.01944253,0.00024109,3,"2024-06-14T15:10:57.020",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459760,1718377857032,-159.37391797,0.00024109,3,"2024-06-14T15:10:57.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459761,1718377857042,-500.0,0.00024109,3,"2024-06-14T15:10:57.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459762,1718377857103,-306.51118842,0.00024109,3,"2024-06-14T15:10:57.103",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459763,1718377857156,-500.0,0.00024109,3,"2024-06-14T15:10:57.156",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459764,1718377857170,-500.0,0.00024109,3,"2024-06-14T15:10:57.170",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459765,1718377857212,-500.0,0.00024109,3,"2024-06-14T15:10:57.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459766,1718377857234,-500.0,0.00024109,3,"2024-06-14T15:10:57.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459767,1718377857300,-456.07558001,0.00024109,3,"2024-06-14T15:10:57.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459768,1718377857333,-413.42099252,0.00024109,3,"2024-06-14T15:10:57.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459769,1718377857405,-364.60959321,0.00024109,3,"2024-06-14T15:10:57.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459770,1718377857418,-313.65475926,0.00024109,3,"2024-06-14T15:10:57.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459771,1718377857442,-500.0,0.00024109,3,"2024-06-14T15:10:57.442",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459772,1718377857460,-258.04755901,0.00024109,3,"2024-06-14T15:10:57.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459773,1718377857540,-500.0,0.00024109,3,"2024-06-14T15:10:57.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459774,1718377857554,-500.0,0.00024109,3,"2024-06-14T15:10:57.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459775,1718377857575,-500.0,0.00024109,3,"2024-06-14T15:10:57.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459776,1718377857601,-500.0,0.00024109,3,"2024-06-14T15:10:57.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459777,1718377857632,-500.0,0.00024109,3,"2024-06-14T15:10:57.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459778,1718377857666,-387.32862899,0.00024109,3,"2024-06-14T15:10:57.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459779,1718377857682,-293.6395272,0.00024109,3,"2024-06-14T15:10:57.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459780,1718377857693,-186.63938942,0.00024109,3,"2024-06-14T15:10:57.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459781,1718377857766,-250.0,0.00024109,3,"2024-06-14T15:10:57.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459782,1718377857804,-500.0,0.00024109,2,"2024-06-14T15:10:57.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459783,1718377857816,-500.0,0.00024109,3,"2024-06-14T15:10:57.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459784,1718377857826,-500.0,0.00024109,3,"2024-06-14T15:10:57.826",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459785,1718377857846,-500.0,0.00024109,3,"2024-06-14T15:10:57.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459786,1718377857860,-500.0,0.00024109,3,"2024-06-14T15:10:57.860",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459787,1718377857931,-500.0,0.00024109,3,"2024-06-14T15:10:57.931",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459788,1718377857943,-500.0,0.00024109,3,"2024-06-14T15:10:57.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459789,1718377857955,-500.0,0.00024109,3,"2024-06-14T15:10:57.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459790,1718377857968,-500.0,0.00024109,3,"2024-06-14T15:10:57.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459791,1718377857979,-500.0,0.00024109,3,"2024-06-14T15:10:57.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459792,1718377858007,-500.0,0.00024109,3,"2024-06-14T15:10:58.007",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459793,1718377858064,-572.82,0.00024109,3,"2024-06-14T15:10:58.064",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459794,1718377858080,-500.0,0.00024109,3,"2024-06-14T15:10:58.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459795,1718377858104,-500.0,0.00024109,3,"2024-06-14T15:10:58.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459796,1718377858116,-221.71418814,0.00024109,3,"2024-06-14T15:10:58.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459797,1718377858129,-500.0,0.00024109,3,"2024-06-14T15:10:58.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459798,1718377858141,-500.0,0.00024109,3,"2024-06-14T15:10:58.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459799,1718377858176,-500.0,0.00024109,3,"2024-06-14T15:10:58.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459800,1718377858187,-525.42947892,0.00024109,3,"2024-06-14T15:10:58.187",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459801,1718377858204,-500.0,0.00024109,3,"2024-06-14T15:10:58.204",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459802,1718377858222,-536.46710781,0.00024109,3,"2024-06-14T15:10:58.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459803,1718377858265,-500.0,0.00024109,2,"2024-06-14T15:10:58.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459804,1718377858286,-500.0,0.00024109,3,"2024-06-14T15:10:58.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459805,1718377858333,-520.77,0.00024109,3,"2024-06-14T15:10:58.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459806,1718377858357,-500.0,0.00024109,3,"2024-06-14T15:10:58.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459807,1718377858385,-500.0,0.00024109,3,"2024-06-14T15:10:58.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459808,1718377858410,-493.12999422,0.00024109,3,"2024-06-14T15:10:58.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459809,1718377858423,-393.40367197,0.00024109,3,"2024-06-14T15:10:58.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459810,1718377858452,-500.0,0.00024109,3,"2024-06-14T15:10:58.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459811,1718377858484,-500.0,0.00024109,3,"2024-06-14T15:10:58.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459812,1718377858510,-518.62167005,0.00024109,3,"2024-06-14T15:10:58.510",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459813,1718377858533,-500.0,0.00024109,3,"2024-06-14T15:10:58.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459814,1718377858588,-500.0,0.00024109,3,"2024-06-14T15:10:58.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459815,1718377858605,-500.0,0.00024109,3,"2024-06-14T15:10:58.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459816,1718377858617,-500.0,0.00024109,3,"2024-06-14T15:10:58.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459817,1718377858641,-500.0,0.00024109,3,"2024-06-14T15:10:58.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459818,1718377858677,-500.0,0.00024109,3,"2024-06-14T15:10:58.677",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459819,1718377858691,-500.0,0.00024109,3,"2024-06-14T15:10:58.691",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459820,1718377858716,-500.0,0.00024109,3,"2024-06-14T15:10:58.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459821,1718377858728,-500.0,0.00024109,3,"2024-06-14T15:10:58.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459822,1718377858741,-500.0,0.00024109,3,"2024-06-14T15:10:58.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459823,1718377858792,-500.0,0.00024109,3,"2024-06-14T15:10:58.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459824,1718377858828,-500.0,0.00024109,3,"2024-06-14T15:10:58.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459825,1718377858845,-513.74659307,0.00024109,3,"2024-06-14T15:10:58.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459826,1718377858861,-500.0,0.00024109,3,"2024-06-14T15:10:58.861",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459827,1718377858941,-500.0,0.00024109,3,"2024-06-14T15:10:58.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459828,1718377858954,-500.0,0.00024109,3,"2024-06-14T15:10:58.954",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459829,1718377858990,-526.18729188,0.00024109,3,"2024-06-14T15:10:58.990",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459830,1718377859025,-500.0,0.00024109,3,"2024-06-14T15:10:59.025",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459831,1718377859050,-492.76765987,0.00024109,3,"2024-06-14T15:10:59.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459832,1718377859101,-607.07789125,0.00024109,3,"2024-06-14T15:10:59.101",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459833,1718377859344,-500.0,0.00024109,3,"2024-06-14T15:10:59.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459834,1718377859400,-500.0,0.00024109,3,"2024-06-14T15:10:59.400",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459835,1718377859424,-500.0,0.00024109,3,"2024-06-14T15:10:59.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459836,1718377859443,-564.12849435,0.00024109,3,"2024-06-14T15:10:59.443",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459837,1718377859510,-500.0,0.00024109,3,"2024-06-14T15:10:59.510",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459838,1718377859549,-500.0,0.00024109,3,"2024-06-14T15:10:59.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459839,1718377859572,-519.81333208,0.00024109,3,"2024-06-14T15:10:59.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459840,1718377859621,-500.0,0.00024109,3,"2024-06-14T15:10:59.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459841,1718377859644,-500.0,0.00024109,3,"2024-06-14T15:10:59.644",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459842,1718377859668,-500.0,0.00024109,3,"2024-06-14T15:10:59.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459843,1718377859695,-500.0,0.00024109,3,"2024-06-14T15:10:59.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459844,1718377859728,-500.0,0.00024109,3,"2024-06-14T15:10:59.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459845,1718377859739,-269.05669343,0.00024109,3,"2024-06-14T15:10:59.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459846,1718377859803,-500.0,0.00024109,3,"2024-06-14T15:10:59.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459847,1718377859816,-500.0,0.00024109,3,"2024-06-14T15:10:59.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459848,1718377859828,-500.0,0.00024109,3,"2024-06-14T15:10:59.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459849,1718377859870,-500.0,0.00024109,3,"2024-06-14T15:10:59.870",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459850,1718377859885,-500.0,0.00024109,3,"2024-06-14T15:10:59.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459851,1718377859918,-500.0,0.00024109,3,"2024-06-14T15:10:59.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459852,1718377859957,-500.0,0.00024109,3,"2024-06-14T15:10:59.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459854,1718377859997,-500.0,0.00024109,3,"2024-06-14T15:10:59.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459855,1718377860034,-500.0,0.00024109,3,"2024-06-14T15:11:00.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459856,1718377860064,-500.0,0.00024109,3,"2024-06-14T15:11:00.064",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459857,1718377860112,-500.0,0.00024109,3,"2024-06-14T15:11:00.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459858,1718377860132,-577.58,0.00024109,3,"2024-06-14T15:11:00.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459859,1718377860165,-168.28641572,0.00024109,3,"2024-06-14T15:11:00.165",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459860,1718377860193,-500.0,0.00024109,3,"2024-06-14T15:11:00.193",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459861,1718377860210,-500.0,0.00024109,3,"2024-06-14T15:11:00.210",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459862,1718377860231,-545.60054073,0.00024109,3,"2024-06-14T15:11:00.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459863,1718377860257,-507.45656527,0.00024109,3,"2024-06-14T15:11:00.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459864,1718377860269,-500.0,0.00024109,3,"2024-06-14T15:11:00.269",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459865,1718377860281,-500.0,0.00024109,3,"2024-06-14T15:11:00.281",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459866,1718377860308,-511.59589561,0.00024109,3,"2024-06-14T15:11:00.308",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459867,1718377860337,-500.0,0.00024109,3,"2024-06-14T15:11:00.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459868,1718377860361,-526.87593644,0.00024109,3,"2024-06-14T15:11:00.361",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459869,1718377860389,-500.0,0.00024109,3,"2024-06-14T15:11:00.389",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459870,1718377860437,-500.0,0.00024109,3,"2024-06-14T15:11:00.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459871,1718377860460,-500.0,0.00024109,3,"2024-06-14T15:11:00.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459872,1718377860490,-500.0,0.00024109,3,"2024-06-14T15:11:00.490",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459873,1718377860515,-500.0,0.00024109,3,"2024-06-14T15:11:00.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459874,1718377860526,-500.0,0.00024109,3,"2024-06-14T15:11:00.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459875,1718377860559,-500.0,0.00024109,3,"2024-06-14T15:11:00.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459876,1718377860569,-500.0,0.00024109,3,"2024-06-14T15:11:00.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459877,1718377860580,-500.0,0.00024109,3,"2024-06-14T15:11:00.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459878,1718377860616,-564.02859095,0.00024109,3,"2024-06-14T15:11:00.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459879,1718377860629,-277.28858241,0.00024109,3,"2024-06-14T15:11:00.629",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459880,1718377860642,-824.4,0.00024109,3,"2024-06-14T15:11:00.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459881,1718377860652,-500.0,0.00024109,3,"2024-06-14T15:11:00.652",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459882,1718377860663,-500.0,0.00024109,3,"2024-06-14T15:11:00.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459883,1718377860693,-403.87885187,0.00024109,3,"2024-06-14T15:11:00.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459884,1718377860729,-500.0,0.00024109,3,"2024-06-14T15:11:00.729",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459885,1718377860742,-500.0,0.00024109,3,"2024-06-14T15:11:00.742",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459886,1718377860753,-555.40446833,0.00024109,3,"2024-06-14T15:11:00.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459887,1718377860789,-500.0,0.00024109,2,"2024-06-14T15:11:00.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459888,1718377860802,-500.0,0.00024109,3,"2024-06-14T15:11:00.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459889,1718377860828,-500.0,0.00024109,3,"2024-06-14T15:11:00.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459890,1718377860838,-500.0,0.00024109,3,"2024-06-14T15:11:00.838",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459891,1718377860885,-570.83,0.00024109,3,"2024-06-14T15:11:00.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459892,1718377860928,-642.25,0.00024109,3,"2024-06-14T15:11:00.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459893,1718377860947,-525.38964556,0.00024109,3,"2024-06-14T15:11:00.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459894,1718377860980,-500.0,0.00024109,3,"2024-06-14T15:11:00.980",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459895,1718377860998,-500.0,0.00024109,3,"2024-06-14T15:11:00.998",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459896,1718377861013,-500.0,0.00024109,3,"2024-06-14T15:11:01.013",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459897,1718377861038,-500.0,0.00024109,3,"2024-06-14T15:11:01.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459898,1718377861066,-501.91638912,0.00024109,3,"2024-06-14T15:11:01.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459899,1718377861128,-500.0,0.00024109,3,"2024-06-14T15:11:01.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459900,1718377861143,-500.0,0.00024109,3,"2024-06-14T15:11:01.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459901,1718377861164,-500.0,0.00024109,3,"2024-06-14T15:11:01.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459902,1718377861188,-500.0,0.00024109,3,"2024-06-14T15:11:01.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459903,1718377861202,-500.0,0.00024109,3,"2024-06-14T15:11:01.202",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459904,1718377861234,-1145.61,0.00024109,3,"2024-06-14T15:11:01.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459905,1718377861255,-500.0,0.00024109,3,"2024-06-14T15:11:01.255",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459906,1718377861275,-500.0,0.00024109,3,"2024-06-14T15:11:01.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459907,1718377861288,-500.0,0.00024109,3,"2024-06-14T15:11:01.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459908,1718377861340,-500.0,0.00024109,3,"2024-06-14T15:11:01.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459909,1718377861354,-500.0,0.00024109,3,"2024-06-14T15:11:01.354",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459910,1718377861388,-500.0,0.00024109,3,"2024-06-14T15:11:01.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459911,1718377861411,-243.49743855,0.00024109,3,"2024-06-14T15:11:01.411",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459912,1718377861424,-500.0,0.00024109,3,"2024-06-14T15:11:01.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459913,1718377861442,-508.15231159,0.00024109,3,"2024-06-14T15:11:01.442",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459914,1718377861470,-500.0,0.00024109,3,"2024-06-14T15:11:01.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459915,1718377861493,-500.0,0.00024109,3,"2024-06-14T15:11:01.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459916,1718377861525,-500.0,0.00024109,3,"2024-06-14T15:11:01.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459917,1718377861548,-627.81,0.00024109,3,"2024-06-14T15:11:01.548",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459918,1718377861584,-500.0,0.00024109,3,"2024-06-14T15:11:01.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459919,1718377861608,-500.0,0.00024109,3,"2024-06-14T15:11:01.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459920,1718377861628,-500.0,0.00024109,3,"2024-06-14T15:11:01.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459921,1718377861642,-500.0,0.00024109,3,"2024-06-14T15:11:01.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459922,1718377861655,-500.0,0.00024109,3,"2024-06-14T15:11:01.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459923,1718377861666,-500.0,0.00024109,3,"2024-06-14T15:11:01.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459924,1718377861689,-541.68331791,0.00024109,3,"2024-06-14T15:11:01.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459925,1718377861772,-500.0,0.00024109,3,"2024-06-14T15:11:01.772",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459926,1718377861803,-500.0,0.00024109,3,"2024-06-14T15:11:01.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459927,1718377861833,-197.1454293,0.00024109,3,"2024-06-14T15:11:01.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459928,1718377861851,-500.0,0.00024109,3,"2024-06-14T15:11:01.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459929,1718377861869,-500.0,0.00024109,3,"2024-06-14T15:11:01.869",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459930,1718377861880,-500.0,0.00024109,3,"2024-06-14T15:11:01.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459931,1718377861910,-748.02,0.00024109,3,"2024-06-14T15:11:01.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459932,1718377861940,-501.9386158,0.00024109,3,"2024-06-14T15:11:01.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459933,1718377861968,-542.07243569,0.00024109,3,"2024-06-14T15:11:01.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459934,1718377861982,-500.0,0.00024109,3,"2024-06-14T15:11:01.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459935,1718377861998,-653.69,0.00024109,3,"2024-06-14T15:11:01.998",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459936,1718377862030,-500.0,0.00024109,3,"2024-06-14T15:11:02.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459937,1718377862041,-506.4884528,0.00024109,3,"2024-06-14T15:11:02.041",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459938,1718377862080,-500.0,0.00024109,3,"2024-06-14T15:11:02.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459939,1718377862133,-500.0,0.00024109,3,"2024-06-14T15:11:02.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459940,1718377862146,-562.87401725,0.00024109,3,"2024-06-14T15:11:02.146",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459941,1718377862185,-500.0,0.00024109,3,"2024-06-14T15:11:02.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459942,1718377862225,-500.0,0.00024109,3,"2024-06-14T15:11:02.225",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459943,1718377862257,-500.0,0.00024109,3,"2024-06-14T15:11:02.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459944,1718377862333,-500.0,0.00024109,3,"2024-06-14T15:11:02.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459945,1718377862365,-500.0,0.00024109,3,"2024-06-14T15:11:02.365",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459946,1718377862407,-500.0,0.00024109,3,"2024-06-14T15:11:02.407",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459947,1718377862429,-521.46719689,0.00024109,3,"2024-06-14T15:11:02.429",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459948,1718377862449,-500.0,0.00024109,3,"2024-06-14T15:11:02.449",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459949,1718377862480,-500.0,0.00024109,3,"2024-06-14T15:11:02.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459950,1718377862509,-500.0,0.00024109,3,"2024-06-14T15:11:02.509",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459951,1718377862520,-500.0,0.00024109,3,"2024-06-14T15:11:02.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459952,1718377862531,-500.0,0.00024109,3,"2024-06-14T15:11:02.531",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459953,1718377862568,-513.76833958,0.00024109,3,"2024-06-14T15:11:02.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459954,1718377862579,-500.0,0.00024109,3,"2024-06-14T15:11:02.579",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459955,1718377862589,-802.7,0.00024109,3,"2024-06-14T15:11:02.589",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459956,1718377862600,-500.0,0.00024109,3,"2024-06-14T15:11:02.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459957,1718377862648,-500.0,0.00024109,3,"2024-06-14T15:11:02.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459958,1718377862668,-500.0,0.00024109,3,"2024-06-14T15:11:02.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459959,1718377862690,-505.9975706,0.00024109,3,"2024-06-14T15:11:02.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459960,1718377862719,-570.22,0.00024109,3,"2024-06-14T15:11:02.719",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459961,1718377862740,-500.0,0.00024109,3,"2024-06-14T15:11:02.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459962,1718377862784,-511.80903401,0.00024109,3,"2024-06-14T15:11:02.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459963,1718377862836,-502.78235228,0.00024109,3,"2024-06-14T15:11:02.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459964,1718377862884,-500.0,0.00024109,3,"2024-06-14T15:11:02.884",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459965,1718377862913,-500.0,0.00024109,3,"2024-06-14T15:11:02.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459966,1718377862946,-500.0,0.00024109,3,"2024-06-14T15:11:02.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459967,1718377862957,-500.0,0.00024109,3,"2024-06-14T15:11:02.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459968,1718377862990,-500.0,0.00024109,3,"2024-06-14T15:11:02.990",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459969,1718377863032,-500.0,0.00024109,3,"2024-06-14T15:11:03.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459970,1718377863087,-504.76574691,0.00024109,3,"2024-06-14T15:11:03.087",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459971,1718377863148,-500.0,0.00024109,3,"2024-06-14T15:11:03.148",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459972,1718377863165,-500.0,0.00024109,3,"2024-06-14T15:11:03.165",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459973,1718377863198,-500.0,0.00024109,3,"2024-06-14T15:11:03.198",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459974,1718377863254,-1341.78,0.00024109,3,"2024-06-14T15:11:03.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459975,1718377863288,-500.0,0.00024109,3,"2024-06-14T15:11:03.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459976,1718377863312,-303.31,0.00024109,3,"2024-06-14T15:11:03.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459977,1718377863334,-506.33024098,0.00024109,3,"2024-06-14T15:11:03.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459978,1718377863387,-557.94940384,0.00024109,3,"2024-06-14T15:11:03.387",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459979,1718377863416,-687.36,0.00024109,3,"2024-06-14T15:11:03.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459980,1718377863429,-500.0,0.00024109,3,"2024-06-14T15:11:03.429",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459981,1718377863444,-500.0,0.00024109,2,"2024-06-14T15:11:03.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459982,1718377863469,-506.60557272,0.00024109,3,"2024-06-14T15:11:03.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459983,1718377863481,-500.0,0.00024109,3,"2024-06-14T15:11:03.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459984,1718377863516,-500.0,0.00024109,3,"2024-06-14T15:11:03.516",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459985,1718377863549,-500.0,0.00024109,3,"2024-06-14T15:11:03.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459986,1718377863576,-500.0,0.00024109,3,"2024-06-14T15:11:03.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459987,1718377863613,-515.78297051,0.00024109,3,"2024-06-14T15:11:03.613",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459988,1718377863663,-500.0,0.00024109,3,"2024-06-14T15:11:03.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459989,1718377863697,-500.0,0.00024109,3,"2024-06-14T15:11:03.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459990,1718377863724,-500.0,0.00024109,3,"2024-06-14T15:11:03.724",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459991,1718377863756,-849.78,0.00024109,3,"2024-06-14T15:11:03.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459992,1718377863783,-500.0,0.00024109,3,"2024-06-14T15:11:03.783",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459993,1718377863795,-500.0,0.00024109,3,"2024-06-14T15:11:03.795",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459994,1718377863813,-500.0,0.00024109,3,"2024-06-14T15:11:03.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459995,1718377863845,-500.0,0.00024109,3,"2024-06-14T15:11:03.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459996,1718377863857,-188.84633199,0.00024109,3,"2024-06-14T15:11:03.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459997,1718377863944,-500.0,0.00024109,3,"2024-06-14T15:11:03.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459998,1718377863965,-500.0,0.00024109,3,"2024-06-14T15:11:03.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329459999,1718377863981,-283.82097345,0.00024109,3,"2024-06-14T15:11:03.981",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460000,1718377864012,-555.81,0.00024109,3,"2024-06-14T15:11:04.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460001,1718377864026,-500.0,0.00024109,3,"2024-06-14T15:11:04.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460002,1718377864060,-500.0,0.00024109,3,"2024-06-14T15:11:04.060",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460003,1718377864080,-500.0,0.00024109,3,"2024-06-14T15:11:04.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460004,1718377864140,-1164.77,0.00024109,3,"2024-06-14T15:11:04.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460005,1718377864232,-545.66656224,0.00024109,3,"2024-06-14T15:11:04.232",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460006,1718377864358,-500.0,0.00024109,3,"2024-06-14T15:11:04.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460007,1718377864425,-500.0,0.00024109,3,"2024-06-14T15:11:04.425",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460008,1718377864472,-764.89,0.00024109,3,"2024-06-14T15:11:04.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460009,1718377864503,-675.9,0.00024109,3,"2024-06-14T15:11:04.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460010,1718377864514,-500.0,0.00024109,3,"2024-06-14T15:11:04.514",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460011,1718377864541,-500.0,0.00024109,3,"2024-06-14T15:11:04.541",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460012,1718377864559,-509.08501768,0.00024109,3,"2024-06-14T15:11:04.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460013,1718377864573,-500.0,0.00024109,3,"2024-06-14T15:11:04.573",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460014,1718377864588,-536.00276601,0.00024109,3,"2024-06-14T15:11:04.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460015,1718377864602,-268.44251457,0.00024109,3,"2024-06-14T15:11:04.602",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460016,1718377864632,-500.0,0.00024109,3,"2024-06-14T15:11:04.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460017,1718377864656,-500.0,0.00024109,3,"2024-06-14T15:11:04.656",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460018,1718377864676,-500.0,0.00024109,3,"2024-06-14T15:11:04.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460019,1718377864716,-159.79092522,0.00024109,3,"2024-06-14T15:11:04.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460020,1718377864833,-500.0,0.00024109,3,"2024-06-14T15:11:04.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460021,1718377864876,-500.0,0.00024109,3,"2024-06-14T15:11:04.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460022,1718377864930,-508.5182057,0.00024109,3,"2024-06-14T15:11:04.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460023,1718377864946,-500.0,0.00024109,3,"2024-06-14T15:11:04.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460024,1718377864972,-562.5,0.00024109,3,"2024-06-14T15:11:04.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460025,1718377865017,-500.0,0.00024109,3,"2024-06-14T15:11:05.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460026,1718377865056,-500.0,0.00024109,3,"2024-06-14T15:11:05.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460027,1718377865104,-500.0,0.00024109,3,"2024-06-14T15:11:05.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460028,1718377865145,-500.0,0.00024109,3,"2024-06-14T15:11:05.145",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460029,1718377865188,-500.0,0.00024109,3,"2024-06-14T15:11:05.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460030,1718377865263,-500.0,0.00024109,3,"2024-06-14T15:11:05.263",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460031,1718377865328,-500.0,0.00024109,3,"2024-06-14T15:11:05.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460032,1718377865395,-159.56974967,0.00024109,3,"2024-06-14T15:11:05.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460033,1718377865437,-536.22,0.00024109,3,"2024-06-14T15:11:05.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460034,1718377865470,-887.47,0.00024109,3,"2024-06-14T15:11:05.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460035,1718377865532,-500.0,0.00024109,3,"2024-06-14T15:11:05.532",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460036,1718377865555,-500.0,0.00024109,3,"2024-06-14T15:11:05.555",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460037,1718377865567,-500.0,0.00024109,3,"2024-06-14T15:11:05.567",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460038,1718377865579,-500.0,0.00024109,3,"2024-06-14T15:11:05.579",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460039,1718377865605,-547.51450691,0.00024109,3,"2024-06-14T15:11:05.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460040,1718377865680,-500.0,0.00024109,3,"2024-06-14T15:11:05.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460041,1718377865697,-504.80691195,0.00024109,3,"2024-06-14T15:11:05.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460042,1718377865746,-500.0,0.00024109,3,"2024-06-14T15:11:05.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460043,1718377865775,-500.0,0.00024109,3,"2024-06-14T15:11:05.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460044,1718377865836,-500.0,0.00024109,3,"2024-06-14T15:11:05.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460045,1718377865849,-500.0,0.00024109,3,"2024-06-14T15:11:05.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460046,1718377865872,-540.37640657,0.00024109,3,"2024-06-14T15:11:05.872",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460047,1718377865884,-907.6,0.00024109,3,"2024-06-14T15:11:05.884",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460048,1718377865903,-500.0,0.00024109,3,"2024-06-14T15:11:05.903",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460049,1718377865914,-541.89703242,0.00024109,3,"2024-06-14T15:11:05.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460050,1718377865926,-500.0,0.00024109,3,"2024-06-14T15:11:05.926",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460051,1718377865936,-500.0,0.00024109,3,"2024-06-14T15:11:05.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460052,1718377865953,-500.0,0.00024109,3,"2024-06-14T15:11:05.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460053,1718377865964,-500.0,0.00024109,3,"2024-06-14T15:11:05.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460054,1718377865988,-446.56030878,0.00024109,3,"2024-06-14T15:11:05.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460055,1718377866001,-500.0,0.00024109,3,"2024-06-14T15:11:06.001",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460056,1718377866021,-500.0,0.00024109,3,"2024-06-14T15:11:06.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460057,1718377866096,-500.0,0.00024109,3,"2024-06-14T15:11:06.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460058,1718377866135,-614.51,0.00024109,3,"2024-06-14T15:11:06.135",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460059,1718377866186,-500.0,0.00024109,3,"2024-06-14T15:11:06.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460060,1718377866254,-559.20148922,0.00024109,3,"2024-06-14T15:11:06.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460061,1718377866280,-872.15,0.00024109,3,"2024-06-14T15:11:06.280",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460062,1718377866290,-538.98777908,0.00024109,3,"2024-06-14T15:11:06.290",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460063,1718377866302,-500.0,0.00024109,3,"2024-06-14T15:11:06.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460064,1718377866332,-500.0,0.00024109,3,"2024-06-14T15:11:06.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460065,1718377866357,-382.29575231,0.00024109,3,"2024-06-14T15:11:06.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460066,1718377866372,-500.0,0.00024109,3,"2024-06-14T15:11:06.372",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460067,1718377866392,-545.89266127,0.00024109,3,"2024-06-14T15:11:06.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460068,1718377866403,-500.0,0.00024109,3,"2024-06-14T15:11:06.403",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460069,1718377866418,-500.0,0.00024109,3,"2024-06-14T15:11:06.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460070,1718377866445,-500.0,0.00024109,3,"2024-06-14T15:11:06.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460071,1718377866458,-339.39329655,0.00024109,3,"2024-06-14T15:11:06.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460072,1718377866469,-500.0,0.00024109,3,"2024-06-14T15:11:06.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460073,1718377866484,-500.0,0.00024109,3,"2024-06-14T15:11:06.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460074,1718377866496,-500.0,0.00024109,3,"2024-06-14T15:11:06.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460075,1718377866506,-295.26237087,0.00024109,3,"2024-06-14T15:11:06.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460076,1718377866534,-500.0,0.00024109,3,"2024-06-14T15:11:06.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460077,1718377866549,-703.24,0.00024109,3,"2024-06-14T15:11:06.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460078,1718377866560,-207.87111766,0.00024109,3,"2024-06-14T15:11:06.560",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460079,1718377866571,-500.0,0.00024109,3,"2024-06-14T15:11:06.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460080,1718377866597,-500.0,0.00024109,3,"2024-06-14T15:11:06.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460081,1718377866608,-508.71261009,0.00024109,3,"2024-06-14T15:11:06.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460082,1718377866625,-500.0,0.00024109,3,"2024-06-14T15:11:06.625",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460083,1718377866637,-200.0,0.00024109,3,"2024-06-14T15:11:06.637",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460084,1718377866662,-500.0,0.00024109,3,"2024-06-14T15:11:06.662",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460085,1718377866684,-575.3439532,0.00024109,3,"2024-06-14T15:11:06.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460086,1718377866699,-500.0,0.00024109,3,"2024-06-14T15:11:06.699",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460087,1718377866738,-525.42993718,0.00024109,3,"2024-06-14T15:11:06.738",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460088,1718377866752,-828.27,0.00024109,3,"2024-06-14T15:11:06.752",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460089,1718377866764,-500.0,0.00024109,3,"2024-06-14T15:11:06.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460090,1718377866778,-500.0,0.00024109,3,"2024-06-14T15:11:06.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460091,1718377866793,-1405.17,0.00024109,3,"2024-06-14T15:11:06.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460092,1718377866808,-500.0,0.00024109,3,"2024-06-14T15:11:06.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460093,1718377866826,-500.0,0.00024109,3,"2024-06-14T15:11:06.826",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460094,1718377866837,-500.0,0.00024109,3,"2024-06-14T15:11:06.837",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460095,1718377866853,-500.0,0.00024109,3,"2024-06-14T15:11:06.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460096,1718377866869,-500.0,0.00024109,3,"2024-06-14T15:11:06.869",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460097,1718377866880,-500.0,0.00024109,3,"2024-06-14T15:11:06.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460098,1718377866900,-500.0,0.00024109,3,"2024-06-14T15:11:06.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460099,1718377866932,-510.00264068,0.00024109,3,"2024-06-14T15:11:06.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460100,1718377866943,-839.6,0.00024109,3,"2024-06-14T15:11:06.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460101,1718377866959,-505.13542976,0.00024109,3,"2024-06-14T15:11:06.959",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460102,1718377866973,-500.0,0.00024109,3,"2024-06-14T15:11:06.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460103,1718377866995,-500.0,0.00024109,3,"2024-06-14T15:11:06.995",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460104,1718377867024,-500.0,0.00024109,3,"2024-06-14T15:11:07.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460105,1718377867040,-500.0,0.00024109,3,"2024-06-14T15:11:07.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460106,1718377867056,-500.0,0.00024109,3,"2024-06-14T15:11:07.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460107,1718377867080,-500.0,0.00024109,3,"2024-06-14T15:11:07.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460108,1718377867126,-500.0,0.00024109,3,"2024-06-14T15:11:07.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460109,1718377867143,-500.0,0.00024109,3,"2024-06-14T15:11:07.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460110,1718377867176,-513.83017683,0.00024109,3,"2024-06-14T15:11:07.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460111,1718377867188,-508.26790013,0.00024109,3,"2024-06-14T15:11:07.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460112,1718377867213,-500.0,0.00024109,3,"2024-06-14T15:11:07.213",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460113,1718377867247,-500.0,0.00024109,3,"2024-06-14T15:11:07.247",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460114,1718377867266,-500.0,0.00024109,3,"2024-06-14T15:11:07.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460115,1718377867292,-500.0,0.00024109,3,"2024-06-14T15:11:07.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460116,1718377867385,-500.0,0.00024109,3,"2024-06-14T15:11:07.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460117,1718377867410,-500.0,0.00024109,3,"2024-06-14T15:11:07.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460118,1718377867438,-542.39423756,0.00024109,3,"2024-06-14T15:11:07.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460119,1718377867472,-500.0,0.00024109,3,"2024-06-14T15:11:07.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460120,1718377867499,-500.0,0.00024109,3,"2024-06-14T15:11:07.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460121,1718377867592,-500.0,0.00024109,3,"2024-06-14T15:11:07.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460122,1718377867617,-500.0,0.00024109,3,"2024-06-14T15:11:07.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460123,1718377867655,-500.0,0.00024109,3,"2024-06-14T15:11:07.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460124,1718377867683,-516.8333307,0.00024109,3,"2024-06-14T15:11:07.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460125,1718377867737,-500.0,0.00024109,3,"2024-06-14T15:11:07.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460126,1718377867768,-551.6356971,0.00024109,3,"2024-06-14T15:11:07.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460127,1718377867784,-500.0,0.00024109,3,"2024-06-14T15:11:07.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460128,1718377867814,-970.84,0.00024109,3,"2024-06-14T15:11:07.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460129,1718377867844,-500.0,0.00024109,3,"2024-06-14T15:11:07.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460130,1718377867876,-534.11,0.00024109,3,"2024-06-14T15:11:07.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460131,1718377867887,-500.0,0.00024109,3,"2024-06-14T15:11:07.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460132,1718377867916,-500.0,0.00024109,3,"2024-06-14T15:11:07.916",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460133,1718377867929,-503.60412326,0.00024109,3,"2024-06-14T15:11:07.929",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460134,1718377867947,-500.0,0.00024109,3,"2024-06-14T15:11:07.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460135,1718377867976,-500.0,0.00024109,3,"2024-06-14T15:11:07.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460136,1718377868031,-909.51,0.00024109,3,"2024-06-14T15:11:08.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460137,1718377868046,-500.0,0.00024109,3,"2024-06-14T15:11:08.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460138,1718377868061,-500.0,0.00024109,3,"2024-06-14T15:11:08.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460139,1718377868076,-500.0,0.00024109,3,"2024-06-14T15:11:08.076",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460140,1718377868112,-500.0,0.00024109,3,"2024-06-14T15:11:08.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460141,1718377868136,-500.0,0.00024109,3,"2024-06-14T15:11:08.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460142,1718377868151,-500.0,0.00024109,3,"2024-06-14T15:11:08.151",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460143,1718377868172,-500.0,0.00024109,3,"2024-06-14T15:11:08.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460144,1718377868185,-500.0,0.00024109,3,"2024-06-14T15:11:08.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460145,1718377868197,-960.86,0.00024109,3,"2024-06-14T15:11:08.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460146,1718377868208,-500.0,0.00024109,3,"2024-06-14T15:11:08.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460147,1718377868244,-595.89,0.00024109,3,"2024-06-14T15:11:08.244",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460148,1718377868256,-502.08,0.00024109,3,"2024-06-14T15:11:08.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460149,1718377868268,-500.0,0.00024109,3,"2024-06-14T15:11:08.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460150,1718377868297,-500.0,0.00024109,3,"2024-06-14T15:11:08.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460151,1718377868330,-540.16536683,0.00024109,3,"2024-06-14T15:11:08.330",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460152,1718377868378,-500.0,0.00024109,3,"2024-06-14T15:11:08.378",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460153,1718377868405,-500.0,0.00024109,3,"2024-06-14T15:11:08.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460154,1718377868438,-500.0,0.00024109,3,"2024-06-14T15:11:08.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460155,1718377868448,-500.0,0.00024109,3,"2024-06-14T15:11:08.448",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460156,1718377868463,-500.0,0.00024109,3,"2024-06-14T15:11:08.463",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460157,1718377868473,-500.0,0.00024109,3,"2024-06-14T15:11:08.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460158,1718377868496,-500.0,0.00024109,3,"2024-06-14T15:11:08.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460159,1718377868507,-500.0,0.00024109,3,"2024-06-14T15:11:08.507",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460160,1718377868533,-214.51,0.00024109,3,"2024-06-14T15:11:08.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460161,1718377868547,-500.0,0.00024109,3,"2024-06-14T15:11:08.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460162,1718377868559,-500.0,0.00024109,3,"2024-06-14T15:11:08.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460163,1718377868570,-185.93,0.00024109,3,"2024-06-14T15:11:08.570",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460164,1718377868582,-500.0,0.00024109,3,"2024-06-14T15:11:08.582",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460165,1718377868595,-1100.53,0.00024109,3,"2024-06-14T15:11:08.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460166,1718377868609,-500.0,0.00024109,3,"2024-06-14T15:11:08.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460167,1718377868631,-544.18452393,0.00024109,3,"2024-06-14T15:11:08.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460168,1718377868655,-500.0,0.00024109,3,"2024-06-14T15:11:08.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460169,1718377868675,-515.39,0.00024109,3,"2024-06-14T15:11:08.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460170,1718377868689,-734.05,0.00024109,3,"2024-06-14T15:11:08.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460171,1718377868739,-537.94871266,0.00024109,3,"2024-06-14T15:11:08.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460172,1718377868939,-500.0,0.00024109,3,"2024-06-14T15:11:08.939",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460173,1718377868963,-377.85283364,0.00024109,3,"2024-06-14T15:11:08.963",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460174,1718377869011,-500.0,0.00024109,3,"2024-06-14T15:11:09.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460175,1718377869048,-500.0,0.00024109,3,"2024-06-14T15:11:09.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460176,1718377869077,-503.68000376,0.00024109,3,"2024-06-14T15:11:09.077",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460177,1718377869088,-1520.95,0.00024109,3,"2024-06-14T15:11:09.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460178,1718377869117,-500.0,0.00024109,3,"2024-06-14T15:11:09.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460179,1718377869144,-500.0,0.00024109,3,"2024-06-14T15:11:09.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460180,1718377869158,-500.0,0.00024109,3,"2024-06-14T15:11:09.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460181,1718377869177,-500.0,0.00024109,3,"2024-06-14T15:11:09.177",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460182,1718377869207,-601.34,0.00024109,3,"2024-06-14T15:11:09.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460183,1718377869220,-491.02811889,0.00024109,3,"2024-06-14T15:11:09.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460184,1718377869276,-500.0,0.00024109,3,"2024-06-14T15:11:09.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460185,1718377869317,-500.0,0.00024109,3,"2024-06-14T15:11:09.317",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460186,1718377869356,-500.0,0.00024109,3,"2024-06-14T15:11:09.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460187,1718377869385,-500.0,0.00024109,3,"2024-06-14T15:11:09.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460188,1718377869441,-1339.13,0.00024109,3,"2024-06-14T15:11:09.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460189,1718377869472,-539.93,0.00024109,3,"2024-06-14T15:11:09.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460190,1718377869500,-500.0,0.00024109,3,"2024-06-14T15:11:09.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460191,1718377869513,-500.0,0.00024109,3,"2024-06-14T15:11:09.513",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460192,1718377869526,-500.0,0.00024109,3,"2024-06-14T15:11:09.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460193,1718377869550,-611.02,0.00024109,3,"2024-06-14T15:11:09.550",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460194,1718377869578,-500.0,0.00024109,3,"2024-06-14T15:11:09.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460195,1718377869622,-500.0,0.00024109,3,"2024-06-14T15:11:09.622",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460196,1718377869638,-500.0,0.00024109,3,"2024-06-14T15:11:09.638",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460197,1718377869654,-500.0,0.00024109,3,"2024-06-14T15:11:09.654",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460198,1718377869676,-500.0,0.00024109,3,"2024-06-14T15:11:09.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460199,1718377869688,-500.0,0.00024109,3,"2024-06-14T15:11:09.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460200,1718377869703,-781.99,0.00024109,3,"2024-06-14T15:11:09.703",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460201,1718377869720,-500.0,0.00024109,3,"2024-06-14T15:11:09.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460202,1718377869733,-687.68,0.00024109,3,"2024-06-14T15:11:09.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460203,1718377869771,-500.0,0.00024109,3,"2024-06-14T15:11:09.771",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460204,1718377869842,-500.0,0.00024109,3,"2024-06-14T15:11:09.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460205,1718377869864,-500.0,0.00024109,3,"2024-06-14T15:11:09.864",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460206,1718377869876,-500.0,0.00024109,3,"2024-06-14T15:11:09.876",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460207,1718377869924,-531.91403906,0.00024109,3,"2024-06-14T15:11:09.924",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460208,1718377869953,-500.0,0.00024109,3,"2024-06-14T15:11:09.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460209,1718377869974,-500.0,0.00024109,3,"2024-06-14T15:11:09.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460210,1718377869994,-500.0,0.00024109,3,"2024-06-14T15:11:09.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460211,1718377870018,-505.66,0.00024109,3,"2024-06-14T15:11:10.018",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460212,1718377870030,-500.0,0.00024109,3,"2024-06-14T15:11:10.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460213,1718377870074,-505.89396187,0.00024109,3,"2024-06-14T15:11:10.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460214,1718377870124,-500.0,0.00024109,3,"2024-06-14T15:11:10.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460215,1718377870136,-511.49378085,0.00024109,3,"2024-06-14T15:11:10.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460216,1718377870150,-500.0,0.00024109,3,"2024-06-14T15:11:10.150",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460217,1718377870163,-552.22298692,0.00024109,3,"2024-06-14T15:11:10.163",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460218,1718377870173,-500.0,0.00024109,3,"2024-06-14T15:11:10.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460219,1718377870192,-701.41,0.00024109,3,"2024-06-14T15:11:10.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460220,1718377870203,-500.0,0.00024109,3,"2024-06-14T15:11:10.203",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460221,1718377870216,-500.0,0.00024109,3,"2024-06-14T15:11:10.216",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460222,1718377870238,-500.0,0.00024109,3,"2024-06-14T15:11:10.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460223,1718377870264,-500.0,0.00024109,3,"2024-06-14T15:11:10.264",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460224,1718377870277,-500.0,0.00024109,3,"2024-06-14T15:11:10.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460225,1718377870331,-1080.76,0.00024109,3,"2024-06-14T15:11:10.331",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460226,1718377870365,-514.51,0.00024109,3,"2024-06-14T15:11:10.365",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460227,1718377870394,-500.0,0.00024109,3,"2024-06-14T15:11:10.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460228,1718377870426,-745.55,0.00024109,3,"2024-06-14T15:11:10.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460229,1718377870445,-500.0,0.00024109,3,"2024-06-14T15:11:10.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460230,1718377870469,-500.0,0.00024109,3,"2024-06-14T15:11:10.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460231,1718377870480,-500.0,0.00024109,3,"2024-06-14T15:11:10.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460232,1718377870495,-552.28219177,0.00024109,3,"2024-06-14T15:11:10.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460233,1718377870510,-500.0,0.00024109,3,"2024-06-14T15:11:10.510",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460234,1718377870541,-500.0,0.00024109,3,"2024-06-14T15:11:10.541",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460235,1718377870558,-500.0,0.00024109,3,"2024-06-14T15:11:10.558",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460236,1718377870584,-500.0,0.00024109,3,"2024-06-14T15:11:10.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460237,1718377870616,-543.68,0.00024109,3,"2024-06-14T15:11:10.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460238,1718377870635,-825.35,0.00024109,3,"2024-06-14T15:11:10.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460239,1718377870664,-500.0,0.00024109,3,"2024-06-14T15:11:10.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460240,1718377870692,-500.0,0.00024109,3,"2024-06-14T15:11:10.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460241,1718377870765,-760.83,0.00024109,3,"2024-06-14T15:11:10.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460242,1718377870779,-500.0,0.00024109,3,"2024-06-14T15:11:10.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460243,1718377870804,-500.0,0.00024109,3,"2024-06-14T15:11:10.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460244,1718377870816,-500.0,0.00024109,3,"2024-06-14T15:11:10.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460245,1718377870827,-500.0,0.00024109,3,"2024-06-14T15:11:10.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460246,1718377870859,-500.0,0.00024109,3,"2024-06-14T15:11:10.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460247,1718377870888,-528.06888346,0.00024109,3,"2024-06-14T15:11:10.888",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460248,1718377870900,-500.0,0.00024109,3,"2024-06-14T15:11:10.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460249,1718377870919,-505.27357122,0.00024109,3,"2024-06-14T15:11:10.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460250,1718377870940,-500.0,0.00024109,3,"2024-06-14T15:11:10.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460251,1718377870974,-547.56,0.00024109,3,"2024-06-14T15:11:10.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460252,1718377870994,-500.0,0.00024109,3,"2024-06-14T15:11:10.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460253,1718377871033,-511.92446197,0.00024109,3,"2024-06-14T15:11:11.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460254,1718377871086,-500.0,0.00024109,3,"2024-06-14T15:11:11.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460255,1718377871110,-962.37,0.00024109,3,"2024-06-14T15:11:11.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460256,1718377871160,-500.0,0.00024109,3,"2024-06-14T15:11:11.160",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460257,1718377871188,-500.0,0.00024109,3,"2024-06-14T15:11:11.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460258,1718377871248,-500.0,0.00024109,3,"2024-06-14T15:11:11.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460259,1718377871272,-500.0,0.00024109,3,"2024-06-14T15:11:11.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460260,1718377871322,-519.69100958,0.00024109,3,"2024-06-14T15:11:11.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460261,1718377871334,-623.09,0.00024109,3,"2024-06-14T15:11:11.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460262,1718377871396,-500.0,0.00024109,3,"2024-06-14T15:11:11.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460263,1718377871470,-500.0,0.00024109,3,"2024-06-14T15:11:11.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460264,1718377871519,-546.90708141,0.00024109,3,"2024-06-14T15:11:11.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460265,1718377871530,-500.0,0.00024109,3,"2024-06-14T15:11:11.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460266,1718377871586,-500.0,0.00024109,3,"2024-06-14T15:11:11.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460267,1718377871614,-500.0,0.00024109,3,"2024-06-14T15:11:11.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460268,1718377871633,-500.0,0.00024109,3,"2024-06-14T15:11:11.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460269,1718377871648,-688.19,0.00024109,3,"2024-06-14T15:11:11.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460270,1718377871713,-500.0,0.00024109,3,"2024-06-14T15:11:11.713",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460271,1718377871740,-500.0,0.00024109,3,"2024-06-14T15:11:11.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460272,1718377871760,-545.4409505,0.00024109,3,"2024-06-14T15:11:11.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460273,1718377871802,-500.0,0.00024109,3,"2024-06-14T15:11:11.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460274,1718377871818,-500.0,0.00024109,3,"2024-06-14T15:11:11.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460275,1718377871835,-507.35629041,0.00024109,3,"2024-06-14T15:11:11.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460276,1718377871853,-1341.77,0.00024109,3,"2024-06-14T15:11:11.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460277,1718377871921,-500.0,0.00024109,3,"2024-06-14T15:11:11.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460278,1718377871979,-500.0,0.00024109,3,"2024-06-14T15:11:11.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460279,1718377872028,-508.06304222,0.00024109,3,"2024-06-14T15:11:12.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460280,1718377872059,-837.32,0.00024109,3,"2024-06-14T15:11:12.059",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460281,1718377872081,-500.0,0.00024109,3,"2024-06-14T15:11:12.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460282,1718377872108,-573.63,0.00024109,3,"2024-06-14T15:11:12.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460283,1718377872119,-500.0,0.00024109,7,"2024-06-14T15:11:12.119",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460284,1718377872147,-543.17,0.00024109,3,"2024-06-14T15:11:12.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460285,1718377872173,-500.0,0.00024109,3,"2024-06-14T15:11:12.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460286,1718377872198,-500.0,0.00024109,3,"2024-06-14T15:11:12.198",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460287,1718377872220,-500.0,0.00024109,3,"2024-06-14T15:11:12.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460288,1718377872254,-500.0,0.00024109,3,"2024-06-14T15:11:12.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460289,1718377872298,-500.0,0.00024109,3,"2024-06-14T15:11:12.298",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460290,1718377872336,-500.0,0.00024109,3,"2024-06-14T15:11:12.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460291,1718377872428,-500.0,0.00024109,3,"2024-06-14T15:11:12.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460292,1718377872439,-500.0,0.00024109,3,"2024-06-14T15:11:12.439",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460293,1718377872462,-500.0,0.00024109,3,"2024-06-14T15:11:12.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460294,1718377872473,-500.0,0.00024109,3,"2024-06-14T15:11:12.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460295,1718377872484,-500.0,0.00024109,3,"2024-06-14T15:11:12.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460296,1718377872552,-500.0,0.00024109,3,"2024-06-14T15:11:12.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460297,1718377872566,-500.0,0.00024109,3,"2024-06-14T15:11:12.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460298,1718377872580,-500.0,0.00024109,3,"2024-06-14T15:11:12.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460299,1718377872598,-500.0,0.00024109,3,"2024-06-14T15:11:12.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460300,1718377872613,-500.0,0.00024109,3,"2024-06-14T15:11:12.613",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460301,1718377872631,-583.67827666,0.00024109,3,"2024-06-14T15:11:12.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460302,1718377872716,-500.0,0.00024109,3,"2024-06-14T15:11:12.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460303,1718377872745,-709.84,0.00024109,3,"2024-06-14T15:11:12.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460304,1718377872790,-797.61,0.00024109,3,"2024-06-14T15:11:12.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460305,1718377872801,-500.0,0.00024109,3,"2024-06-14T15:11:12.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460306,1718377872813,-500.0,0.00024109,3,"2024-06-14T15:11:12.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460307,1718377872851,-521.01,0.00024109,3,"2024-06-14T15:11:12.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460308,1718377872866,-500.0,0.00024109,3,"2024-06-14T15:11:12.866",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460309,1718377872928,-660.91,0.00024109,3,"2024-06-14T15:11:12.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460310,1718377872955,-630.15218541,0.00024109,3,"2024-06-14T15:11:12.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460311,1718377872971,-500.0,0.00024109,3,"2024-06-14T15:11:12.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460312,1718377873040,-536.56302442,0.00024109,2,"2024-06-14T15:11:13.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460313,1718377873092,-500.0,0.00024109,3,"2024-06-14T15:11:13.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460314,1718377873136,-500.0,0.00024109,3,"2024-06-14T15:11:13.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460315,1718377873155,-500.0,0.00024109,3,"2024-06-14T15:11:13.155",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460316,1718377873180,-500.0,0.00024109,3,"2024-06-14T15:11:13.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460317,1718377873192,-500.0,0.00024109,2,"2024-06-14T15:11:13.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460318,1718377873217,-500.0,0.00024109,3,"2024-06-14T15:11:13.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460319,1718377873246,-532.68,0.00024109,3,"2024-06-14T15:11:13.246",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460320,1718377873262,-500.0,0.00024109,3,"2024-06-14T15:11:13.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460321,1718377873297,-500.0,0.00024109,3,"2024-06-14T15:11:13.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460322,1718377873313,-500.0,0.00024109,3,"2024-06-14T15:11:13.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460323,1718377873340,-557.67,0.00024109,3,"2024-06-14T15:11:13.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460324,1718377873354,-806.59,0.00024109,3,"2024-06-14T15:11:13.354",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460325,1718377873396,-500.0,0.00024109,3,"2024-06-14T15:11:13.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460326,1718377873433,-500.0,0.00024109,3,"2024-06-14T15:11:13.433",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460327,1718377873460,-718.72,0.00024109,3,"2024-06-14T15:11:13.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460328,1718377873491,-847.89,0.00024109,3,"2024-06-14T15:11:13.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460329,1718377873540,-500.0,0.00024109,3,"2024-06-14T15:11:13.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460330,1718377873596,-500.0,0.00024109,3,"2024-06-14T15:11:13.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460331,1718377873610,-500.0,0.00024109,3,"2024-06-14T15:11:13.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460332,1718377873631,-632.4,0.00024109,3,"2024-06-14T15:11:13.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460333,1718377873650,-500.0,0.00024109,3,"2024-06-14T15:11:13.650",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460334,1718377873668,-500.0,0.00024109,3,"2024-06-14T15:11:13.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460335,1718377873681,-500.0,0.00024109,3,"2024-06-14T15:11:13.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460336,1718377873702,-500.0,0.00024109,3,"2024-06-14T15:11:13.702",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460337,1718377873718,-500.0,0.00024109,3,"2024-06-14T15:11:13.718",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460338,1718377873746,-551.62676577,0.00024109,3,"2024-06-14T15:11:13.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460339,1718377873774,-500.0,0.00024109,3,"2024-06-14T15:11:13.774",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460340,1718377873787,-500.0,0.00024109,3,"2024-06-14T15:11:13.787",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460341,1718377873832,-500.0,0.00024109,3,"2024-06-14T15:11:13.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460342,1718377873892,-500.0,0.00024109,3,"2024-06-14T15:11:13.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460343,1718377873973,-500.0,0.00024109,3,"2024-06-14T15:11:13.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460344,1718377874000,-539.10937537,0.00024109,3,"2024-06-14T15:11:14.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460345,1718377874011,-500.0,0.00024109,3,"2024-06-14T15:11:14.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460346,1718377874021,-500.0,0.00024109,3,"2024-06-14T15:11:14.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460347,1718377874033,-500.0,0.00024109,3,"2024-06-14T15:11:14.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460348,1718377874053,-866.62,0.00024109,3,"2024-06-14T15:11:14.053",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460349,1718377874072,-1110.34,0.00024109,3,"2024-06-14T15:11:14.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460350,1718377874086,-500.0,0.00024109,3,"2024-06-14T15:11:14.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460351,1718377874114,-500.0,0.00024109,3,"2024-06-14T15:11:14.114",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460352,1718377874129,-1073.16,0.00024109,3,"2024-06-14T15:11:14.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460353,1718377874150,-500.0,0.00024109,3,"2024-06-14T15:11:14.150",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460354,1718377874162,-500.0,0.00024109,3,"2024-06-14T15:11:14.162",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460355,1718377874173,-1844.5,0.00024109,3,"2024-06-14T15:11:14.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460356,1718377874191,-506.04101801,0.00024109,3,"2024-06-14T15:11:14.191",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460357,1718377874204,-500.0,0.00024109,3,"2024-06-14T15:11:14.204",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460358,1718377874218,-500.0,0.00024109,3,"2024-06-14T15:11:14.218",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460359,1718377874231,-1280.23,0.00024109,3,"2024-06-14T15:11:14.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460360,1718377874256,-1092.67,0.00024109,3,"2024-06-14T15:11:14.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460361,1718377874273,-601.04472353,0.00024109,3,"2024-06-14T15:11:14.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460362,1718377874286,-634.44,0.00024109,3,"2024-06-14T15:11:14.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460363,1718377874310,-500.0,0.00024109,3,"2024-06-14T15:11:14.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460364,1718377874344,-500.0,0.00024109,3,"2024-06-14T15:11:14.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460365,1718377874382,-2080.28,0.00024109,3,"2024-06-14T15:11:14.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460366,1718377874410,-500.0,0.00024109,3,"2024-06-14T15:11:14.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460367,1718377874423,-500.0,0.00024109,3,"2024-06-14T15:11:14.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460368,1718377874465,-534.07,0.00024109,3,"2024-06-14T15:11:14.465",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460369,1718377874516,-500.0,0.00024109,3,"2024-06-14T15:11:14.516",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460370,1718377874548,-500.0,0.00024109,3,"2024-06-14T15:11:14.548",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460371,1718377874563,-2749.23,0.00024109,3,"2024-06-14T15:11:14.563",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460372,1718377874576,-500.0,0.00024109,3,"2024-06-14T15:11:14.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460373,1718377874600,-2754.37,0.00024109,3,"2024-06-14T15:11:14.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460374,1718377874637,-500.0,0.00024109,3,"2024-06-14T15:11:14.637",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460375,1718377874648,-924.11,0.00024109,3,"2024-06-14T15:11:14.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460376,1718377874675,-622.11,0.00024109,3,"2024-06-14T15:11:14.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460377,1718377874709,-500.0,0.00024109,3,"2024-06-14T15:11:14.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460378,1718377874745,-774.23,0.00024109,3,"2024-06-14T15:11:14.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460379,1718377874770,-822.61,0.00024109,3,"2024-06-14T15:11:14.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460380,1718377874801,-500.0,0.00024109,3,"2024-06-14T15:11:14.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460381,1718377874815,-500.0,0.00024109,3,"2024-06-14T15:11:14.815",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460382,1718377874827,-500.0,0.00024109,3,"2024-06-14T15:11:14.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460383,1718377874842,-1038.19,0.00024109,3,"2024-06-14T15:11:14.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460384,1718377874854,-500.0,0.00024109,3,"2024-06-14T15:11:14.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460385,1718377874888,-500.0,0.00024109,3,"2024-06-14T15:11:14.888",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460386,1718377874918,-1077.7,0.00024109,3,"2024-06-14T15:11:14.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460387,1718377875010,-500.0,0.00024109,3,"2024-06-14T15:11:15.010",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460388,1718377875040,-500.0,0.00024109,3,"2024-06-14T15:11:15.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460389,1718377875073,-565.1259486,0.00024109,3,"2024-06-14T15:11:15.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460390,1718377875110,-500.0,0.00024109,3,"2024-06-14T15:11:15.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460391,1718377875133,-542.0,0.00024109,3,"2024-06-14T15:11:15.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460392,1718377875144,-867.21,0.00024109,3,"2024-06-14T15:11:15.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460393,1718377875157,-500.0,0.00024109,3,"2024-06-14T15:11:15.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460394,1718377875170,-509.17640758,0.00024109,3,"2024-06-14T15:11:15.170",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460395,1718377875193,-1166.79,0.00024109,3,"2024-06-14T15:11:15.193",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460396,1718377875213,-675.03,0.00024109,3,"2024-06-14T15:11:15.213",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460397,1718377875241,-1714.74,0.00024109,3,"2024-06-14T15:11:15.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460398,1718377875260,-500.0,0.00024109,3,"2024-06-14T15:11:15.260",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460399,1718377875277,-500.0,0.00024109,3,"2024-06-14T15:11:15.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460400,1718377875292,-500.0,0.00024109,3,"2024-06-14T15:11:15.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460401,1718377875312,-500.0,0.00024109,3,"2024-06-14T15:11:15.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460402,1718377875356,-6086.35,0.00024109,3,"2024-06-14T15:11:15.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460403,1718377875406,-540.75,0.00024109,3,"2024-06-14T15:11:15.406",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460404,1718377875429,-500.0,0.00024109,3,"2024-06-14T15:11:15.429",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460405,1718377875464,-500.0,0.00024109,3,"2024-06-14T15:11:15.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460406,1718377875478,-500.0,0.00024109,3,"2024-06-14T15:11:15.478",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460407,1718377875501,-581.68,0.00024109,3,"2024-06-14T15:11:15.501",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460408,1718377875517,-500.0,0.00024109,3,"2024-06-14T15:11:15.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460409,1718377875537,-500.0,0.00024109,3,"2024-06-14T15:11:15.537",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460410,1718377875578,-500.0,0.00024109,3,"2024-06-14T15:11:15.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460411,1718377875603,-505.94522343,0.00024109,3,"2024-06-14T15:11:15.603",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460412,1718377875618,-500.0,0.00024109,3,"2024-06-14T15:11:15.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460413,1718377875668,-506.07892821,0.00024109,3,"2024-06-14T15:11:15.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460414,1718377875683,-1234.31,0.00024109,3,"2024-06-14T15:11:15.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460415,1718377875732,-859.9,0.00024109,3,"2024-06-14T15:11:15.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460416,1718377875760,-4706.23,0.00024109,3,"2024-06-14T15:11:15.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460417,1718377875779,-672.92,0.00024109,3,"2024-06-14T15:11:15.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460418,1718377875800,-5381.67,0.00024109,3,"2024-06-14T15:11:15.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460419,1718377875818,-500.0,0.00024109,3,"2024-06-14T15:11:15.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460420,1718377875835,-978.31,0.00024109,3,"2024-06-14T15:11:15.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460421,1718377875870,-631.91,0.00024109,3,"2024-06-14T15:11:15.870",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460422,1718377875896,-500.0,0.00024109,3,"2024-06-14T15:11:15.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460423,1718377875918,-500.0,0.00024109,3,"2024-06-14T15:11:15.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460424,1718377875930,-500.0,0.00024109,3,"2024-06-14T15:11:15.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460425,1718377875950,-500.0,0.00024109,3,"2024-06-14T15:11:15.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460426,1718377875965,-500.0,0.00024109,3,"2024-06-14T15:11:15.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460427,1718377875986,-500.0,0.00024109,3,"2024-06-14T15:11:15.986",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460428,1718377876018,-500.0,0.00024109,3,"2024-06-14T15:11:16.018",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460429,1718377876052,-746.04,0.00024109,3,"2024-06-14T15:11:16.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460430,1718377876090,-756.27,0.00024109,3,"2024-06-14T15:11:16.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460431,1718377876124,-500.0,0.00024109,3,"2024-06-14T15:11:16.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460432,1718377876142,-500.0,0.00024109,3,"2024-06-14T15:11:16.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460433,1718377876169,-500.0,0.00024109,3,"2024-06-14T15:11:16.169",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460434,1718377876228,-506.03830091,0.00024109,3,"2024-06-14T15:11:16.228",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460435,1718377876280,-500.0,0.00024109,3,"2024-06-14T15:11:16.280",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460436,1718377876313,-500.0,0.00024109,3,"2024-06-14T15:11:16.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460437,1718377876349,-500.0,0.00024109,3,"2024-06-14T15:11:16.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460438,1718377876363,-500.0,0.00024109,3,"2024-06-14T15:11:16.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460439,1718377876397,-514.48376242,0.00024109,3,"2024-06-14T15:11:16.397",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460440,1718377876465,-4244.99,0.00024109,3,"2024-06-14T15:11:16.465",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460441,1718377876488,-1009.76,0.00024109,3,"2024-06-14T15:11:16.488",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460442,1718377876560,-500.0,0.00024109,3,"2024-06-14T15:11:16.560",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460443,1718377876574,-500.0,0.00024109,3,"2024-06-14T15:11:16.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460444,1718377876620,-792.64,0.00024109,3,"2024-06-14T15:11:16.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460445,1718377876696,-500.0,0.00024109,3,"2024-06-14T15:11:16.696",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460446,1718377876713,-2526.05,0.00024109,3,"2024-06-14T15:11:16.713",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460447,1718377876740,-3126.77,0.00024109,3,"2024-06-14T15:11:16.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460448,1718377876789,-500.0,0.00024109,3,"2024-06-14T15:11:16.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460449,1718377876818,-901.87,0.00024109,3,"2024-06-14T15:11:16.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460450,1718377876879,-500.0,0.00024109,3,"2024-06-14T15:11:16.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460451,1718377876900,-686.9,0.00024109,3,"2024-06-14T15:11:16.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460452,1718377876912,-511.32456619,0.00024109,3,"2024-06-14T15:11:16.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460453,1718377876928,-500.0,0.00024109,3,"2024-06-14T15:11:16.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460454,1718377876971,-503.98923064,0.00024109,3,"2024-06-14T15:11:16.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460455,1718377876983,-866.27,0.00024109,3,"2024-06-14T15:11:16.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460456,1718377876998,-503.91,0.00024109,3,"2024-06-14T15:11:16.998",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460457,1718377877012,-500.0,0.00024109,3,"2024-06-14T15:11:17.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460458,1718377877024,-906.74,0.00024109,3,"2024-06-14T15:11:17.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460459,1718377877045,-1217.23,0.00024109,3,"2024-06-14T15:11:17.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460460,1718377877067,-500.0,0.00024109,3,"2024-06-14T15:11:17.067",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460461,1718377877110,-576.47,0.00024109,3,"2024-06-14T15:11:17.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460462,1718377877142,-500.0,0.00024109,3,"2024-06-14T15:11:17.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460463,1718377877156,-574.16,0.00024109,3,"2024-06-14T15:11:17.156",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460464,1718377877168,-500.0,0.00024109,3,"2024-06-14T15:11:17.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460465,1718377877180,-500.0,0.00024109,3,"2024-06-14T15:11:17.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460466,1718377877192,-1389.65,0.00024109,3,"2024-06-14T15:11:17.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460467,1718377877206,-500.0,0.00024109,3,"2024-06-14T15:11:17.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460468,1718377877221,-916.92750593,0.00024109,3,"2024-06-14T15:11:17.221",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460469,1718377877818,-22.82249407,0.00024109,3,"2024-06-14T15:11:17.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460470,1718377877832,-500.0,0.00024109,3,"2024-06-14T15:11:17.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460471,1718377877847,-500.0,0.00024109,3,"2024-06-14T15:11:17.847",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460472,1718377877859,-500.0,0.00024109,3,"2024-06-14T15:11:17.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460473,1718377877889,-330.10747635,0.00024109,3,"2024-06-14T15:11:17.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460474,1718377877910,-169.89252365,0.00024109,3,"2024-06-14T15:11:17.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460475,1718377877922,-347.41667635,0.00024109,3,"2024-06-14T15:11:17.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460476,1718377878452,-150.99,0.00013011,2,"2024-06-14T15:11:18.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460477,1718377878479,-357.29687562,0.00024109,3,"2024-06-14T15:11:18.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460478,1718377878501,-468.19811048,0.00024109,3,"2024-06-14T15:11:18.501",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460479,1718377878568,-1133.52833755,0.00024109,3,"2024-06-14T15:11:18.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460480,1718377878600,-758.53,0.00024109,3,"2024-06-14T15:11:18.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460481,1718377878615,-1107.94166245,0.00024109,3,"2024-06-14T15:11:18.615",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460482,1718377879002,-155.0,0.00012817,2,"2024-06-14T15:11:19.002",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460483,1718377879022,-572.75500545,0.00012817,2,"2024-06-14T15:11:19.022",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460484,1718377879039,-33.26833755,0.00024109,3,"2024-06-14T15:11:19.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460485,1718377879051,-94.4394627,0.00024109,3,"2024-06-14T15:11:19.051",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460486,1718377879073,-405.5605373,0.00024109,3,"2024-06-14T15:11:19.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460487,1718377879111,-500.0,0.00024109,3,"2024-06-14T15:11:19.111",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460488,1718377879147,-1235.86,0.00024109,3,"2024-06-14T15:11:19.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460489,1718377879189,-492.18616672,0.00024109,3,"2024-06-14T15:11:19.189",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460490,1718377879206,-868.63,0.00024109,3,"2024-06-14T15:11:19.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460491,1718377879220,-612.95,0.00024109,3,"2024-06-14T15:11:19.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460492,1718377879238,-908.57,0.00024109,3,"2024-06-14T15:11:19.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460493,1718377879253,-500.0,0.00024109,3,"2024-06-14T15:11:19.253",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460494,1718377879287,-527.67582109,0.00024109,3,"2024-06-14T15:11:19.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460495,1718377879299,-500.0,0.00024109,3,"2024-06-14T15:11:19.299",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460496,1718377879327,-500.0,0.00024109,3,"2024-06-14T15:11:19.327",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460497,1718377879360,-919.49,0.00024109,3,"2024-06-14T15:11:19.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460498,1718377879377,-922.61,0.00024109,3,"2024-06-14T15:11:19.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460499,1718377879392,-500.0,0.00024109,3,"2024-06-14T15:11:19.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460500,1718377879410,-500.0,0.00024109,3,"2024-06-14T15:11:19.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460501,1718377879427,-500.0,0.00024109,3,"2024-06-14T15:11:19.427",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460502,1718377879469,-500.0,0.00024109,3,"2024-06-14T15:11:19.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460503,1718377879543,-524.5320669,0.00024109,3,"2024-06-14T15:11:19.543",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460504,1718377879565,-500.0,0.00024109,3,"2024-06-14T15:11:19.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460505,1718377879578,-2359.82,0.00024109,3,"2024-06-14T15:11:19.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460506,1718377879593,-1138.0,0.00024109,3,"2024-06-14T15:11:19.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460507,1718377879605,-1638.54,0.00024109,3,"2024-06-14T15:11:19.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460508,1718377879617,-500.0,0.00024109,3,"2024-06-14T15:11:19.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460509,1718377879645,-500.0,0.00024109,3,"2024-06-14T15:11:19.645",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460510,1718377879674,-503.26,0.00024109,3,"2024-06-14T15:11:19.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460511,1718377879697,-874.1,0.00024109,3,"2024-06-14T15:11:19.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460512,1718377879734,-500.0,0.00024109,3,"2024-06-14T15:11:19.734",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460513,1718377879778,-409.17783833,0.00024109,3,"2024-06-14T15:11:19.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460514,1718377879816,-1039.31,0.00024109,3,"2024-06-14T15:11:19.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460515,1718377879852,-500.0,0.00024109,3,"2024-06-14T15:11:19.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460516,1718377879894,-500.0,0.00024109,3,"2024-06-14T15:11:19.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460517,1718377879908,-941.9,0.00024109,3,"2024-06-14T15:11:19.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460518,1718377879928,-500.0,0.00024109,3,"2024-06-14T15:11:19.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460519,1718377879950,-1784.82,0.00024109,3,"2024-06-14T15:11:19.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460520,1718377879973,-500.0,0.00024109,3,"2024-06-14T15:11:19.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460521,1718377879996,-500.0,0.00024109,3,"2024-06-14T15:11:19.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460522,1718377880008,-885.51,0.00024109,3,"2024-06-14T15:11:20.008",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460523,1718377880023,-500.0,0.00024109,3,"2024-06-14T15:11:20.023",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460524,1718377880036,-962.23,0.00024109,3,"2024-06-14T15:11:20.036",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460525,1718377880048,-1473.17,0.00024109,3,"2024-06-14T15:11:20.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460526,1718377880060,-545.52,0.00024109,3,"2024-06-14T15:11:20.060",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460527,1718377880079,-669.29,0.00024109,3,"2024-06-14T15:11:20.079",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460528,1718377880100,-2938.35,0.00024109,3,"2024-06-14T15:11:20.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460529,1718377880128,-1098.01,0.00024109,3,"2024-06-14T15:11:20.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460530,1718377880157,-500.0,0.00024109,3,"2024-06-14T15:11:20.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460531,1718377880194,-505.83683547,0.00024109,3,"2024-06-14T15:11:20.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460532,1718377880221,-500.0,0.00024109,3,"2024-06-14T15:11:20.221",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460533,1718377880234,-547.26,0.00024109,3,"2024-06-14T15:11:20.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460534,1718377880264,-1489.06,0.00024109,3,"2024-06-14T15:11:20.264",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460535,1718377880279,-1657.31,0.00024109,3,"2024-06-14T15:11:20.279",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460536,1718377880292,-619.3,0.00024109,3,"2024-06-14T15:11:20.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460537,1718377880319,-500.0,0.00024109,3,"2024-06-14T15:11:20.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460538,1718377880336,-500.0,0.00024109,3,"2024-06-14T15:11:20.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460539,1718377880353,-500.0,0.00024109,3,"2024-06-14T15:11:20.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460540,1718377880373,-2623.97,0.00024109,3,"2024-06-14T15:11:20.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460541,1718377880386,-200.54885542,0.00024109,3,"2024-06-14T15:11:20.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460542,1718377880404,-500.0,0.00024109,3,"2024-06-14T15:11:20.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460543,1718377880434,-500.0,0.00024109,3,"2024-06-14T15:11:20.434",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460544,1718377880457,-500.0,0.00024109,3,"2024-06-14T15:11:20.457",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460545,1718377880477,-500.0,0.00024109,3,"2024-06-14T15:11:20.477",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460546,1718377880499,-306.52993256,0.00024109,3,"2024-06-14T15:11:20.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460547,1718377880543,-929.59,0.00024109,3,"2024-06-14T15:11:20.543",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460548,1718377880563,-500.0,0.00024109,3,"2024-06-14T15:11:20.563",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460549,1718377880586,-500.0,0.00024109,3,"2024-06-14T15:11:20.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460550,1718377880617,-500.0,0.00024109,3,"2024-06-14T15:11:20.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460551,1718377880642,-849.01,0.00024109,3,"2024-06-14T15:11:20.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460552,1718377880666,-647.4,0.00024109,3,"2024-06-14T15:11:20.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460553,1718377880694,-3052.94,0.00024109,3,"2024-06-14T15:11:20.694",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460554,1718377880714,-500.0,0.00024109,3,"2024-06-14T15:11:20.714",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460555,1718377880729,-500.0,0.00024109,3,"2024-06-14T15:11:20.729",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460556,1718377880759,-500.0,0.00024109,3,"2024-06-14T15:11:20.759",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460557,1718377880780,-500.0,0.00024109,3,"2024-06-14T15:11:20.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460558,1718377880807,-1033.79,0.00024109,3,"2024-06-14T15:11:20.807",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460559,1718377880820,-500.0,0.00024109,3,"2024-06-14T15:11:20.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460560,1718377880851,-4428.96,0.00024109,3,"2024-06-14T15:11:20.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460561,1718377880865,-1507.71,0.00024109,3,"2024-06-14T15:11:20.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460562,1718377880909,-847.81,0.00024109,3,"2024-06-14T15:11:20.909",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460563,1718377880922,-500.0,0.00024109,3,"2024-06-14T15:11:20.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460564,1718377880933,-500.0,0.00024109,3,"2024-06-14T15:11:20.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460565,1718377880944,-500.0,0.00024109,3,"2024-06-14T15:11:20.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460566,1718377880978,-500.0,0.00024109,3,"2024-06-14T15:11:20.978",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460567,1718377880992,-500.0,0.00024109,3,"2024-06-14T15:11:20.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460568,1718377881019,-773.17,0.00024109,3,"2024-06-14T15:11:21.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460569,1718377881050,-627.94,0.00024109,3,"2024-06-14T15:11:21.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460570,1718377881072,-500.0,0.00024109,3,"2024-06-14T15:11:21.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460571,1718377881108,-500.0,0.00024109,3,"2024-06-14T15:11:21.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460572,1718377881123,-1990.87,0.00024109,3,"2024-06-14T15:11:21.123",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460573,1718377881143,-500.0,0.00024109,3,"2024-06-14T15:11:21.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460574,1718377881172,-500.0,0.00024109,3,"2024-06-14T15:11:21.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460575,1718377881196,-4812.6,0.00024109,3,"2024-06-14T15:11:21.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460576,1718377881213,-500.0,0.00024109,3,"2024-06-14T15:11:21.213",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460577,1718377881233,-2317.62,0.00024109,3,"2024-06-14T15:11:21.233",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460578,1718377881246,-951.55,0.00024109,3,"2024-06-14T15:11:21.246",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460579,1718377881265,-500.0,0.00024109,3,"2024-06-14T15:11:21.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460580,1718377881292,-526.79,0.00024109,3,"2024-06-14T15:11:21.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460581,1718377881304,-500.0,0.00024109,3,"2024-06-14T15:11:21.304",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460582,1718377881336,-1670.2,0.00024109,3,"2024-06-14T15:11:21.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460583,1718377881361,-500.0,0.00024109,3,"2024-06-14T15:11:21.361",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460584,1718377881373,-500.0,0.00024109,3,"2024-06-14T15:11:21.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460585,1718377881385,-512.79624197,0.00024109,3,"2024-06-14T15:11:21.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460586,1718377881416,-500.0,0.00024109,3,"2024-06-14T15:11:21.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460587,1718377881428,-1177.32,0.00024109,3,"2024-06-14T15:11:21.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460588,1718377881458,-458.26357601,0.00024109,3,"2024-06-14T15:11:21.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460589,1718377881472,-721.74,0.00024109,3,"2024-06-14T15:11:21.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460590,1718377881486,-512.39109031,0.00024109,3,"2024-06-14T15:11:21.486",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460591,1718377881500,-1426.8,0.00024109,3,"2024-06-14T15:11:21.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460592,1718377881565,-942.17,0.00024109,3,"2024-06-14T15:11:21.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460593,1718377881578,-500.0,0.00024109,3,"2024-06-14T15:11:21.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460594,1718377881594,-500.0,0.00024109,3,"2024-06-14T15:11:21.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460595,1718377881606,-1846.76,0.00024109,3,"2024-06-14T15:11:21.606",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460596,1718377881623,-1305.25,0.00024109,3,"2024-06-14T15:11:21.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460597,1718377881640,-500.0,0.00024109,3,"2024-06-14T15:11:21.640",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460598,1718377881668,-500.0,0.00024109,3,"2024-06-14T15:11:21.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460599,1718377881689,-500.0,0.00024109,3,"2024-06-14T15:11:21.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460600,1718377881733,-500.0,0.00024109,3,"2024-06-14T15:11:21.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460601,1718377881743,-500.0,0.00024109,3,"2024-06-14T15:11:21.743",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460602,1718377881767,-759.38,0.00024109,3,"2024-06-14T15:11:21.767",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460603,1718377881778,-1413.18,0.00024109,3,"2024-06-14T15:11:21.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460604,1718377881789,-655.88,0.00024109,3,"2024-06-14T15:11:21.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460605,1718377881802,-500.0,0.00024109,3,"2024-06-14T15:11:21.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460606,1718377881840,-500.0,0.00024109,3,"2024-06-14T15:11:21.840",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460607,1718377881852,-900.02,0.00024109,3,"2024-06-14T15:11:21.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460608,1718377881868,-500.0,0.00024109,3,"2024-06-14T15:11:21.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460609,1718377881879,-2820.55,0.00024109,3,"2024-06-14T15:11:21.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460610,1718377881892,-874.05,0.00024109,3,"2024-06-14T15:11:21.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460611,1718377881904,-632.75,0.00024109,3,"2024-06-14T15:11:21.904",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460612,1718377881919,-500.0,0.00024109,3,"2024-06-14T15:11:21.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460613,1718377881932,-500.0,0.00024109,3,"2024-06-14T15:11:21.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460614,1718377881942,-500.0,0.00024109,3,"2024-06-14T15:11:21.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460615,1718377881953,-3552.97,0.00024109,3,"2024-06-14T15:11:21.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460616,1718377881964,-534.49,0.00024109,3,"2024-06-14T15:11:21.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460617,1718377881976,-526.44872734,0.00024109,3,"2024-06-14T15:11:21.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460618,1718377881987,-500.0,0.00024109,3,"2024-06-14T15:11:21.987",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460619,1718377881998,-762.78,0.00024109,3,"2024-06-14T15:11:21.998",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460620,1718377882009,-1011.88,0.00024109,3,"2024-06-14T15:11:22.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460621,1718377882029,-500.0,0.00024109,3,"2024-06-14T15:11:22.029",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460622,1718377882040,-1350.39,0.00024109,3,"2024-06-14T15:11:22.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460623,1718377882063,-500.0,0.00024109,3,"2024-06-14T15:11:22.063",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460624,1718377882074,-713.38,0.00024109,3,"2024-06-14T15:11:22.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460625,1718377882086,-665.53,0.00024109,3,"2024-06-14T15:11:22.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460626,1718377882100,-660.94,0.00024109,3,"2024-06-14T15:11:22.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460627,1718377882113,-500.0,0.00024109,3,"2024-06-14T15:11:22.113",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460628,1718377882134,-500.0,0.00024109,3,"2024-06-14T15:11:22.134",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460629,1718377882146,-2086.8,0.00024109,3,"2024-06-14T15:11:22.146",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460630,1718377882158,-732.01,0.00024109,3,"2024-06-14T15:11:22.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460631,1718377882209,-1025.68,0.00024109,3,"2024-06-14T15:11:22.209",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460632,1718377882221,-500.0,0.00024109,3,"2024-06-14T15:11:22.221",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460633,1718377882235,-985.77,0.00024109,3,"2024-06-14T15:11:22.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460634,1718377882248,-500.0,0.00024109,3,"2024-06-14T15:11:22.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460635,1718377882260,-500.0,0.00024109,3,"2024-06-14T15:11:22.260",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460636,1718377882477,-819.08,0.00024109,3,"2024-06-14T15:11:22.477",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460637,1718377882495,-980.26,0.00024109,3,"2024-06-14T15:11:22.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460638,1718377882518,-506.11143601,0.00024109,3,"2024-06-14T15:11:22.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460639,1718377882530,-500.0,0.00024109,3,"2024-06-14T15:11:22.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460640,1718377882580,-500.0,0.00024109,3,"2024-06-14T15:11:22.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460641,1718377882596,-500.0,0.00024109,3,"2024-06-14T15:11:22.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460642,1718377882607,-500.0,0.00024109,3,"2024-06-14T15:11:22.607",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460643,1718377882628,-500.0,0.00024109,3,"2024-06-14T15:11:22.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460644,1718377882675,-1327.75,0.00024109,3,"2024-06-14T15:11:22.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460645,1718377882717,-500.0,0.00024109,3,"2024-06-14T15:11:22.717",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460646,1718377882738,-378.30003513,0.00024109,3,"2024-06-14T15:11:22.738",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460647,1718377883655,-121.69996487,0.00024109,3,"2024-06-14T15:11:23.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460648,1718377883680,-145.21860316,0.00024109,3,"2024-06-14T15:11:23.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460649,1718377883696,-863.90139684,0.00024109,3,"2024-06-14T15:11:23.696",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460650,1718377883710,-500.0,0.00024109,3,"2024-06-14T15:11:23.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460651,1718377883722,-2395.94,0.00024109,3,"2024-06-14T15:11:23.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460652,1718377883737,-500.0,0.00024109,3,"2024-06-14T15:11:23.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460653,1718377883764,-341.11599234,0.00024109,3,"2024-06-14T15:11:23.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460654,1718377883822,-500.0,0.00024109,3,"2024-06-14T15:11:23.822",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460655,1718377883835,-3151.95,0.00024109,3,"2024-06-14T15:11:23.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460656,1718377883856,-500.0,0.00024109,3,"2024-06-14T15:11:23.856",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460657,1718377883874,-1346.86,0.00024109,3,"2024-06-14T15:11:23.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460658,1718377883891,-2671.95,0.00024109,3,"2024-06-14T15:11:23.891",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460659,1718377883902,-721.49,0.00024109,3,"2024-06-14T15:11:23.902",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460660,1718377883933,-500.0,0.00024109,3,"2024-06-14T15:11:23.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460661,1718377883960,-849.39,0.00024109,3,"2024-06-14T15:11:23.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460662,1718377883975,-500.0,0.00024109,3,"2024-06-14T15:11:23.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460663,1718377883987,-500.0,0.00024109,3,"2024-06-14T15:11:23.987",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460664,1718377884004,-668.27,0.00024109,3,"2024-06-14T15:11:24.004",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460665,1718377884017,-1170.44,0.00024109,3,"2024-06-14T15:11:24.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460666,1718377884028,-500.0,0.00024109,3,"2024-06-14T15:11:24.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460667,1718377884043,-513.59217793,0.00024109,3,"2024-06-14T15:11:24.043",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460668,1718377884059,-531.05671434,0.00024109,3,"2024-06-14T15:11:24.059",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460669,1718377884072,-3549.24,0.00024109,3,"2024-06-14T15:11:24.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460670,1718377884116,-150.0,0.00024118,2,"2024-06-14T15:11:24.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460671,1718377884140,-1500.0,0.00024134,2,"2024-06-14T15:11:24.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460672,1718377884151,-153.16616082,0.00024163,2,"2024-06-14T15:11:24.151",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460673,1718377884164,-1055.75721339,0.00024164,2,"2024-06-14T15:11:24.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460674,1718377884208,-155.36078111,0.00024164,2,"2024-06-14T15:11:24.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460675,1718377884233,-364.79601266,0.00024176,2,"2024-06-14T15:11:24.233",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460676,1718377884265,-150.0,0.00024176,2,"2024-06-14T15:11:24.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460677,1718377884324,-166.66666666,0.00024189,2,"2024-06-14T15:11:24.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460678,1718377884337,-150.0,0.00024199,2,"2024-06-14T15:11:24.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460679,1718377884350,-150.0,0.00024207,2,"2024-06-14T15:11:24.350",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460680,1718377884381,-5821.07123391,0.0002422,2,"2024-06-14T15:11:24.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460681,1718377884405,-2560.27,0.0002422,2,"2024-06-14T15:11:24.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460682,1718377884423,-71407.45358016,0.0002422,2,"2024-06-14T15:11:24.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460683,1718377884508,-540.18000005,0.0002422,2,"2024-06-14T15:11:24.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460684,1718377884553,-3251.45539745,0.0002422,2,"2024-06-14T15:11:24.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460685,1718377884589,-1714.13792159,0.0002422,2,"2024-06-14T15:11:24.589",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460686,1718377884616,-2917.73487043,0.0002422,2,"2024-06-14T15:11:24.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460687,1718377884632,-3602.21195516,0.0002422,2,"2024-06-14T15:11:24.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460688,1718377884684,-4128.63986883,0.0002422,2,"2024-06-14T15:11:24.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460689,1718377884700,-3933.36463944,0.0002422,2,"2024-06-14T15:11:24.700",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460690,1718377884718,-4432.26839026,0.0002422,2,"2024-06-14T15:11:24.718",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460691,1718377884761,-6757.96750055,0.0002422,2,"2024-06-14T15:11:24.761",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460692,1718377884812,-39335.07785512,0.0002422,2,"2024-06-14T15:11:24.812",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460693,1718377884827,-1617.592005,0.0002422,2,"2024-06-14T15:11:24.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460694,1718377884842,-1212.68834929,0.0002422,2,"2024-06-14T15:11:24.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460695,1718377884874,-1872.404,0.0002422,2,"2024-06-14T15:11:24.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460696,1718377885610,-270.43945448,0.00024109,3,"2024-06-14T15:11:25.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460697,1718377885648,-229.56054552,0.00024109,3,"2024-06-14T15:11:25.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460698,1718377885661,-1255.55032513,0.0002422,2,"2024-06-14T15:11:25.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460699,1718377885701,-215052.29482974,0.0002422,2,"2024-06-14T15:11:25.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460700,1718377885766,-560.75311709,0.0002422,2,"2024-06-14T15:11:25.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460701,1718377885796,-52765.96554555,0.0002422,2,"2024-06-14T15:11:25.796",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460702,1718377885824,-767.54261322,0.0002422,2,"2024-06-14T15:11:25.824",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460703,1718377885873,-728.05842579,0.0002422,2,"2024-06-14T15:11:25.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460704,1718377885903,-861.78488582,0.0002422,2,"2024-06-14T15:11:25.903",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460705,1718377885933,-3512.54571817,0.0002422,2,"2024-06-14T15:11:25.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460726,1718379035602,-258.31960914,0.00010222,2,"2024-06-14T15:30:35.602",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460727,1718379035621,-0.78039086,0.00010223,2,"2024-06-14T15:30:35.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460728,1718379035635,-178.67308877,0.00010223,2,"2024-06-14T15:30:35.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460729,1718379035673,-108.70029625,0.00010321,2,"2024-06-14T15:30:35.673",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460730,1718379035703,-517.92418891,0.00010321,2,"2024-06-14T15:30:35.703",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460731,1718379035736,-2372.39308394,0.00010322,2,"2024-06-14T15:30:35.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460732,1718379035751,-1303.00649786,0.00010356,2,"2024-06-14T15:30:35.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460733,1718379035781,-316.38392431,0.00010356,2,"2024-06-14T15:30:35.781",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460734,1718379035804,-179.45347962,0.00010801,2,"2024-06-14T15:30:35.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460735,1718379035823,-158.73126334,0.00010803,2,"2024-06-14T15:30:35.823",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460736,1718379035838,-436.8844913,0.00010891,2,"2024-06-14T15:30:35.838",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460737,1718379035857,-150.0,0.00010892,2,"2024-06-14T15:30:35.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460738,1718379035877,-5201.70470985,0.00010893,2,"2024-06-14T15:30:35.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460739,1718379035892,-157.53992812,0.00010901,2,"2024-06-14T15:30:35.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460740,1718379035904,-203.22397097,0.00010901,2,"2024-06-14T15:30:35.904",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460741,1718379035935,-155.0,0.00010901,2,"2024-06-14T15:30:35.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460742,1718379035948,-186.93607384,0.00010901,2,"2024-06-14T15:30:35.948",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460743,1718379035983,-580.36491658,0.00010901,2,"2024-06-14T15:30:35.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460744,1718379036017,-183.41844134,0.00010901,2,"2024-06-14T15:30:36.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460745,1718379036041,-437.68428679,0.00010901,2,"2024-06-14T15:30:36.041",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460746,1718379036058,-2216.62017205,0.00010901,2,"2024-06-14T15:30:36.058",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460747,1718379036087,-238.00335402,0.00010901,2,"2024-06-14T15:30:36.087",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460748,1718379036102,-275.7718618,0.00010901,2,"2024-06-14T15:30:36.102",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460749,1718379036136,-1276.54298382,0.00010901,2,"2024-06-14T15:30:36.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460750,1718379036156,-691.13880026,0.00010901,2,"2024-06-14T15:30:36.156",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460751,1718379036172,-5071.7116379,0.00010901,2,"2024-06-14T15:30:36.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460752,1718379036186,-382.96500773,0.00010901,2,"2024-06-14T15:30:36.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460753,1718379036201,-1515.97596609,0.00010901,2,"2024-06-14T15:30:36.201",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460754,1718379036222,-198.65538205,0.00010901,2,"2024-06-14T15:30:36.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460755,1718379036248,-286.66632107,0.00010901,2,"2024-06-14T15:30:36.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460756,1718379036259,-459.76307827,0.00010901,2,"2024-06-14T15:30:36.259",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460757,1718379036271,-542.00347646,0.00010901,2,"2024-06-14T15:30:36.271",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460758,1718379036296,-162.49238413,0.00010902,2,"2024-06-14T15:30:36.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460759,1718379036313,-3053.96397174,0.00010902,2,"2024-06-14T15:30:36.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460760,1718379036328,-233.31171072,0.00010902,2,"2024-06-14T15:30:36.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460761,1718379036341,-3020.91253214,0.00010902,2,"2024-06-14T15:30:36.341",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460762,1718379036354,-499.99,0.00010902,2,"2024-06-14T15:30:36.354",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460763,1718379036365,-3376.79,0.00010902,2,"2024-06-14T15:30:36.365",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460764,1718379036393,-181.27844565,0.00010903,2,"2024-06-14T15:30:36.393",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460765,1718379036410,-372694.01500111,0.00010903,2,"2024-06-14T15:30:36.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460766,1718379036420,-205.66,0.00010959,2,"2024-06-14T15:30:36.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460767,1718379036446,-171.38,0.00010959,2,"2024-06-14T15:30:36.446",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460768,1718379036462,-856.92,0.00010959,2,"2024-06-14T15:30:36.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460769,1718379036473,-2100.28018929,0.000129,2,"2024-06-14T15:30:36.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460770,1718379036485,-2100.28018922,0.00013168,2,"2024-06-14T15:30:36.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460771,1718379036515,-544.95,0.00014959,2,"2024-06-14T15:30:36.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460772,1718379036536,-769.57,0.00015143,2,"2024-06-14T15:30:36.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460773,1718379036548,-250.0,0.00015159,2,"2024-06-14T15:30:36.548",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460774,1718379036573,-158.73126334,0.00015205,2,"2024-06-14T15:30:36.573",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460775,1718379036588,-212.25,0.00015247,2,"2024-06-14T15:30:36.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460776,1718379036598,-200.0,0.00015288,2,"2024-06-14T15:30:36.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460777,1718379036637,-200.0,0.00015405,2,"2024-06-14T15:30:36.637",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460778,1718379036650,-2100.28018922,0.00015477,2,"2024-06-14T15:30:36.650",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460779,1718379036669,-329.66155529,0.00015688,2,"2024-06-14T15:30:36.669",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460780,1718379036696,-500.0,0.00015719,2,"2024-06-14T15:30:36.696",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460781,1718379036708,-23900.0,0.00015719,2,"2024-06-14T15:30:36.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460782,1718379036719,-627.99,0.00015789,2,"2024-06-14T15:30:36.719",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460783,1718379036737,-1806.44529912,0.000165,2,"2024-06-14T15:30:36.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460784,1718379036756,-329.66155526,0.00017178,2,"2024-06-14T15:30:36.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460785,1718379036768,-694.13,0.00017289,2,"2024-06-14T15:30:36.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460786,1718379036779,-2100.28018922,0.00017786,2,"2024-06-14T15:30:36.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460787,1718379036802,-649.53295488,0.00018,2,"2024-06-14T15:30:36.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460788,1718379036820,-1000.0,0.00018219,2,"2024-06-14T15:30:36.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460789,1718379036836,-329.66155526,0.00018668,2,"2024-06-14T15:30:36.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460790,1718379036849,-2738.0,0.000193,2,"2024-06-14T15:30:36.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460791,1718379036862,-176.28146655,0.00019451,2,"2024-06-14T15:30:36.862",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460792,1718379036884,-694.13,0.00019553,2,"2024-06-14T15:30:36.884",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460793,1718379036895,-158.73126334,0.00019607,2,"2024-06-14T15:30:36.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460794,1718379036906,-2200.0,0.00019646,2,"2024-06-14T15:30:36.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460795,1718379036925,-250.0,0.0001982,2,"2024-06-14T15:30:36.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460796,1718379036936,-800.0,0.00019996,2,"2024-06-14T15:30:36.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460797,1718379036950,-3892.44824461,0.0002,2,"2024-06-14T15:30:36.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460798,1718379036965,-1275.71521208,0.0002,2,"2024-06-14T15:30:36.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460799,1718379036982,-1781.32992675,0.0002,2,"2024-06-14T15:30:36.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460800,1718379036995,-3042.32710168,0.0002,2,"2024-06-14T15:30:36.995",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460801,1718379037007,-150.0,0.00020035,2,"2024-06-14T15:30:37.007",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460802,1718379037034,-7600.0,0.0002009,2,"2024-06-14T15:30:37.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460803,1718379037047,-2100.28018922,0.00020096,2,"2024-06-14T15:30:37.047",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460804,1718379037078,-226.78109354,0.000201,2,"2024-06-14T15:30:37.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460805,1718379037093,-329.66155526,0.00020159,2,"2024-06-14T15:30:37.093",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460806,1718379037110,-549.43,0.00020684,2,"2024-06-14T15:30:37.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460807,1718379037140,-19719.65764171,0.000207,2,"2024-06-14T15:30:37.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460808,1718379037161,-171.27,0.00020705,2,"2024-06-14T15:30:37.161",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460809,1718379037188,-156.94,0.00020743,2,"2024-06-14T15:30:37.188",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460810,1718379037203,-168.39,0.00020836,2,"2024-06-14T15:30:37.203",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460811,1718379037217,-1166.0,0.000209,5,"2024-06-14T15:30:37.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460812,1718379037231,-1250.0,0.00021,2,"2024-06-14T15:30:37.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460813,1718379037270,-201.799218,0.00021,2,"2024-06-14T15:30:37.270",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460814,1718379037285,-212.25,0.00021345,2,"2024-06-14T15:30:37.285",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460815,1718379037297,-585.10738605,0.00021609,2,"2024-06-14T15:30:37.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460816,1718379037319,-329.66155526,0.00021649,2,"2024-06-14T15:30:37.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460817,1718379037338,-289.39,0.00021813,2,"2024-06-14T15:30:37.338",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460818,1718379037356,-694.13,0.00021817,2,"2024-06-14T15:30:37.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460819,1718379037390,-796.0,0.000219,2,"2024-06-14T15:30:37.390",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460820,1718379037402,-164.67,0.00021918,2,"2024-06-14T15:30:37.402",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460821,1718379037416,-691.87,0.00021918,2,"2024-06-14T15:30:37.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460822,1718379037426,-250.0,0.00021918,2,"2024-06-14T15:30:37.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460823,1718379037445,-791.01559774,0.00022,2,"2024-06-14T15:30:37.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460824,1718379037464,-2200.0,0.00022386,2,"2024-06-14T15:30:37.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460825,1718379037475,-2100.28018922,0.00022405,2,"2024-06-14T15:30:37.475",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460826,1718379037519,-800.0,0.00022496,2,"2024-06-14T15:30:37.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460827,1718379037530,-500.0,0.00022602,2,"2024-06-14T15:30:37.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460828,1718379037572,-600.0,0.00022602,2,"2024-06-14T15:30:37.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460829,1718379037585,-800.0,0.00022877,2,"2024-06-14T15:30:37.585",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460830,1718379037609,-5000.0,0.00023,2,"2024-06-14T15:30:37.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460831,1718379037644,-155.0,0.00023,2,"2024-06-14T15:30:37.644",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460832,1718379037668,-1300.0,0.00023,2,"2024-06-14T15:30:37.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460833,1718379037687,-200.0,0.00023,2,"2024-06-14T15:30:37.687",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460834,1718379037699,-3664.346,0.00023009,2,"2024-06-14T15:30:37.699",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460835,1718379037727,-329.66155526,0.00023139,2,"2024-06-14T15:30:37.727",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460836,1718379037741,-600.0,0.0002315,2,"2024-06-14T15:30:37.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460837,1718379037756,-9146.0,0.00023175,2,"2024-06-14T15:30:37.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460838,1718379037774,-12431.0,0.00023195,2,"2024-06-14T15:30:37.774",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460839,1718379037844,-150.0,0.00023262,2,"2024-06-14T15:30:37.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460840,1718379037859,-549.43,0.00023269,2,"2024-06-14T15:30:37.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460841,1718379037889,-1500.0,0.00023328,2,"2024-06-14T15:30:37.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460842,1718379037908,-1500.0,0.00023374,2,"2024-06-14T15:30:37.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460843,1718379037919,-500.0,0.00023575,2,"2024-06-14T15:30:37.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460844,1718379037934,-418.51191286,0.00023575,2,"2024-06-14T15:30:37.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460845,1718379037951,-181.19632456,0.00023575,2,"2024-06-14T15:30:37.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460846,1718379037969,-500.0,0.00023575,2,"2024-06-14T15:30:37.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460847,1718379038001,-500.0,0.00023575,2,"2024-06-14T15:30:38.001",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460848,1718379038014,-500.0,0.00023575,2,"2024-06-14T15:30:38.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460849,1718379038025,-500.0,0.00023575,2,"2024-06-14T15:30:38.025",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460850,1718379038038,-500.0,0.00023575,2,"2024-06-14T15:30:38.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460851,1718379038050,-419.73686249,0.00023575,2,"2024-06-14T15:30:38.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460852,1718379038063,-500.0,0.00023575,2,"2024-06-14T15:30:38.063",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460853,1718379038090,-53621.7558558,0.00023576,7,"2024-06-14T15:30:38.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460854,1718379038120,-800.0,0.000236,8,"2024-06-14T15:30:38.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460855,1718379038131,-500.0,0.00023698,2,"2024-06-14T15:30:38.131",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460856,1718379038149,-600.0,0.00023698,2,"2024-06-14T15:30:38.149",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460857,1718379038160,-1700.0,0.000237,8,"2024-06-14T15:30:38.160",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460858,1718379038171,-150.0,0.00023739,2,"2024-06-14T15:30:38.171",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460859,1718379038184,-155.0,0.000238,2,"2024-06-14T15:30:38.184",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460860,1718379038195,-2500.0,0.000238,8,"2024-06-14T15:30:38.195",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460861,1718379038206,-150.0,0.00023849,2,"2024-06-14T15:30:38.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460862,1718379038224,-1164.65,0.0002389,2,"2024-06-14T15:30:38.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460863,1718379038235,-835.38,0.0002389,2,"2024-06-14T15:30:38.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460864,1718379038266,-194.0563715,0.00023896,2,"2024-06-14T15:30:38.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460865,1718379038284,-3400.0,0.000239,8,"2024-06-14T15:30:38.284",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460866,1718379038315,-150.0,0.00023928,2,"2024-06-14T15:30:38.315",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460867,1718379038345,-300.0,0.0002394,2,"2024-06-14T15:30:38.345",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460868,1718379038363,-176.98889232,0.00023942,2,"2024-06-14T15:30:38.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460869,1718379038376,-6811.28521864,0.00023942,2,"2024-06-14T15:30:38.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460870,1718379038389,-174.3871995,0.00023942,2,"2024-06-14T15:30:38.389",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460871,1718379038408,-190.14963247,0.00023948,2,"2024-06-14T15:30:38.408",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460872,1718379038435,-207.68820243,0.00023956,2,"2024-06-14T15:30:38.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460873,1718379038449,-207.68820243,0.0002396,2,"2024-06-14T15:30:38.449",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460874,1718379038461,-169.95723611,0.00023971,2,"2024-06-14T15:30:38.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460875,1718379038473,-1500.0,0.00023974,2,"2024-06-14T15:30:38.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460876,1718379038497,-41124.59807909,0.00023981,2,"2024-06-14T15:30:38.497",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460925,1718379042939,-2376.88871327,0.00023981,2,"2024-06-14T15:30:42.939",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460926,1718379042980,-4852.6012,0.00023981,2,"2024-06-14T15:30:42.980",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460927,1718379043049,-15215.26684458,0.00023981,2,"2024-06-14T15:30:43.049",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460928,1718379043091,-877.61764007,0.00023981,2,"2024-06-14T15:30:43.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460929,1718379043592,-92047.31023024,0.00023981,2,"2024-06-14T15:30:43.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460930,1718379043606,-207.68820243,0.00023996,2,"2024-06-14T15:30:43.606",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460931,1718379043636,-150.0,0.00023998,2,"2024-06-14T15:30:43.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460932,1718379043661,-312.06488343,0.00024,10,"2024-06-14T15:30:43.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460933,1718379043684,-207.68820243,0.00024001,2,"2024-06-14T15:30:43.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460934,1718379043710,-153.51553158,0.00024002,2,"2024-06-14T15:30:43.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460935,1718379043721,-158.73126334,0.00024009,2,"2024-06-14T15:30:43.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460936,1718379043732,-7500.0,0.00024009,2,"2024-06-14T15:30:43.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460937,1718379043802,-153.51380811,0.00024015,2,"2024-06-14T15:30:43.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460938,1718379043849,-151.48,0.00024027,2,"2024-06-14T15:30:43.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460939,1718379043862,-156494.28270725,0.00024037,2,"2024-06-14T15:30:43.862",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460940,1718379043894,-151.48,0.0002404,2,"2024-06-14T15:30:43.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460941,1718379043911,-156494.28270725,0.00024042,2,"2024-06-14T15:30:43.911",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460942,1718379043921,-350.20932157,0.00024042,2,"2024-06-14T15:30:43.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460943,1718379043948,-28326.99991408,0.00024042,2,"2024-06-14T15:30:43.948",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460944,1718379043983,-158.41736137,0.00024043,2,"2024-06-14T15:30:43.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460945,1718379044017,-500.0,0.00024049,2,"2024-06-14T15:30:44.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460946,1718379044029,-393.4673838,0.00024049,2,"2024-06-14T15:30:44.029",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460947,1718379044046,-352.98082235,0.00024049,2,"2024-06-14T15:30:44.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460948,1718379044070,-156494.28270725,0.0002405,2,"2024-06-14T15:30:44.070",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460949,1718379044104,-152.12285156,0.00024057,2,"2024-06-14T15:30:44.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460950,1718379044140,-207.68820243,0.00024058,2,"2024-06-14T15:30:44.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460951,1718379044191,-156494.28270725,0.00024077,2,"2024-06-14T15:30:44.191",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460953,1718379044288,-694.13,0.00024081,2,"2024-06-14T15:30:44.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460954,1718379044300,-152.82260606,0.00024085,2,"2024-06-14T15:30:44.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460955,1718379044328,-156494.28270725,0.00024093,2,"2024-06-14T15:30:44.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460956,1718379044342,-207.68820243,0.00024094,2,"2024-06-14T15:30:44.342",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460957,1718379044418,-151.48,0.00024099,2,"2024-06-14T15:30:44.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460958,1718379044464,-2058.7735572,0.000241,2,"2024-06-14T15:30:44.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460959,1718379044485,-198.8,0.00024104,2,"2024-06-14T15:30:44.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460960,1718379044636,-422.2579025,0.00024109,3,"2024-06-14T15:30:44.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460961,1718379044683,-500.0,0.00024109,3,"2024-06-14T15:30:44.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460962,1718379044701,-500.0,0.00024109,3,"2024-06-14T15:30:44.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460963,1718379044730,-500.0,0.00024109,3,"2024-06-14T15:30:44.730",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460964,1718379044833,-159.43004781,0.00024109,3,"2024-06-14T15:30:44.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460965,1718379044846,-222.48439484,0.00024109,3,"2024-06-14T15:30:44.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460966,1718379044906,-500.0,0.00024109,3,"2024-06-14T15:30:44.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460967,1718379044955,-500.0,0.00024109,3,"2024-06-14T15:30:44.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460968,1718379045000,-523.48822949,0.00024109,3,"2024-06-14T15:30:45.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460969,1718379045102,-500.0,0.00024109,3,"2024-06-14T15:30:45.102",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460970,1718379045144,-500.0,0.00024109,3,"2024-06-14T15:30:45.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460971,1718379045176,-500.0,0.00024109,3,"2024-06-14T15:30:45.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460972,1718379045214,-500.0,0.00024109,3,"2024-06-14T15:30:45.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460973,1718379045240,-500.0,0.00024109,3,"2024-06-14T15:30:45.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460976,1718379045262,-557.2597746,0.00024109,3,"2024-06-14T15:30:45.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460977,1718379045281,-551.98876894,0.00024109,3,"2024-06-14T15:30:45.281",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460978,1718379045305,-589.17731701,0.00024109,3,"2024-06-14T15:30:45.305",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460980,1718379045324,-221.55090503,0.00024109,3,"2024-06-14T15:30:45.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460983,1718379045336,-500.0,0.00024109,3,"2024-06-14T15:30:45.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460984,1718379045349,-237.57288494,0.00024109,3,"2024-06-14T15:30:45.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460986,1718379045361,-500.0,0.00024109,3,"2024-06-14T15:30:45.361",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460988,1718379045382,-500.0,0.00024109,3,"2024-06-14T15:30:45.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460989,1718379045398,-500.0,0.00024109,3,"2024-06-14T15:30:45.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460990,1718379045435,-507.14615604,0.00024109,3,"2024-06-14T15:30:45.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460991,1718379045461,-500.0,0.00024109,3,"2024-06-14T15:30:45.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460992,1718379045480,-506.29478735,0.00024109,3,"2024-06-14T15:30:45.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460993,1718379045517,-500.0,0.00024109,3,"2024-06-14T15:30:45.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460994,1718379045535,-500.0,0.00024109,3,"2024-06-14T15:30:45.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460995,1718379045566,-240.13538056,0.00024109,3,"2024-06-14T15:30:45.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460996,1718379045586,-500.0,0.00024109,3,"2024-06-14T15:30:45.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460997,1718379045600,-500.0,0.00024109,3,"2024-06-14T15:30:45.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460998,1718379045628,-513.61430199,0.00024109,3,"2024-06-14T15:30:45.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329460999,1718379045648,-500.0,0.00024109,3,"2024-06-14T15:30:45.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461000,1718379045663,-500.0,0.00024109,3,"2024-06-14T15:30:45.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461001,1718379045676,-506.89760752,0.00024109,3,"2024-06-14T15:30:45.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461002,1718379045709,-500.0,0.00024109,3,"2024-06-14T15:30:45.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461003,1718379045740,-500.0,0.00024109,3,"2024-06-14T15:30:45.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461004,1718379045785,-500.0,0.00024109,3,"2024-06-14T15:30:45.785",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461005,1718379045805,-500.0,0.00024109,3,"2024-06-14T15:30:45.805",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461006,1718379045819,-500.0,0.00024109,3,"2024-06-14T15:30:45.819",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461007,1718379045879,-500.0,0.00024109,2,"2024-06-14T15:30:45.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461008,1718379045945,-500.0,0.00024109,3,"2024-06-14T15:30:45.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461009,1718379045957,-500.0,0.00024109,3,"2024-06-14T15:30:45.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461010,1718379045969,-500.0,0.00024109,3,"2024-06-14T15:30:45.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461011,1718379046068,-500.0,0.00024109,3,"2024-06-14T15:30:46.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461012,1718379046124,-500.0,0.00024109,3,"2024-06-14T15:30:46.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461013,1718379046137,-500.0,0.00024109,3,"2024-06-14T15:30:46.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461014,1718379046174,-500.0,0.00024109,3,"2024-06-14T15:30:46.174",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461015,1718379046196,-500.0,0.00024109,3,"2024-06-14T15:30:46.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461016,1718379046258,-500.0,0.00024109,3,"2024-06-14T15:30:46.258",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461017,1718379046288,-571.29407362,0.00024109,3,"2024-06-14T15:30:46.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461018,1718379046299,-500.0,0.00024109,3,"2024-06-14T15:30:46.299",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461019,1718379046320,-500.0,0.00024109,3,"2024-06-14T15:30:46.320",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461020,1718379046332,-509.08460724,0.00024109,3,"2024-06-14T15:30:46.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461021,1718379046343,-500.0,0.00024109,3,"2024-06-14T15:30:46.343",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461022,1718379046357,-500.0,0.00024109,3,"2024-06-14T15:30:46.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461024,1718379046369,-504.89274069,0.00024109,3,"2024-06-14T15:30:46.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461025,1718379046382,-500.0,0.00024109,3,"2024-06-14T15:30:46.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461028,1718379046405,-500.0,0.00024109,3,"2024-06-14T15:30:46.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461029,1718379046418,-286.64259174,0.00024109,3,"2024-06-14T15:30:46.418",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461030,1718379046430,-500.0,0.00024109,3,"2024-06-14T15:30:46.430",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461031,1718379046453,-500.0,0.00024109,3,"2024-06-14T15:30:46.453",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461032,1718379046464,-500.0,0.00024109,3,"2024-06-14T15:30:46.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461033,1718379046474,-500.0,0.00024109,3,"2024-06-14T15:30:46.474",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461034,1718379046489,-500.0,0.00024109,3,"2024-06-14T15:30:46.489",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461035,1718379046506,-522.25436774,0.00024109,3,"2024-06-14T15:30:46.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461036,1718379046535,-522.78503904,0.00024109,3,"2024-06-14T15:30:46.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461037,1718379046557,-500.0,0.00024109,3,"2024-06-14T15:30:46.557",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461038,1718379046572,-500.0,0.00024109,3,"2024-06-14T15:30:46.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461039,1718379046595,-500.0,0.00024109,3,"2024-06-14T15:30:46.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461040,1718379046619,-500.0,0.00024109,3,"2024-06-14T15:30:46.619",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461041,1718379046631,-500.0,0.00024109,3,"2024-06-14T15:30:46.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461042,1718379046663,-500.0,0.00024109,3,"2024-06-14T15:30:46.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461043,1718379046700,-500.0,0.00024109,3,"2024-06-14T15:30:46.700",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461044,1718379046718,-500.0,0.00024109,3,"2024-06-14T15:30:46.718",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461045,1718379046751,-500.0,0.00024109,3,"2024-06-14T15:30:46.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461046,1718379046777,-1116.23,0.00024109,3,"2024-06-14T15:30:46.777",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461047,1718379046791,-500.0,0.00024109,3,"2024-06-14T15:30:46.791",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461048,1718379046816,-500.0,0.00024109,3,"2024-06-14T15:30:46.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461049,1718379046851,-500.0,0.00024109,3,"2024-06-14T15:30:46.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461050,1718379046868,-500.0,0.00024109,3,"2024-06-14T15:30:46.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461051,1718379046889,-511.34347698,0.00024109,3,"2024-06-14T15:30:46.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461052,1718379046901,-500.0,0.00024109,3,"2024-06-14T15:30:46.901",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461053,1718379046913,-500.0,0.00024109,3,"2024-06-14T15:30:46.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461054,1718379046925,-500.0,0.00024109,2,"2024-06-14T15:30:46.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461055,1718379046938,-500.0,0.00024109,3,"2024-06-14T15:30:46.938",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461056,1718379046949,-500.0,0.00024109,3,"2024-06-14T15:30:46.949",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461057,1718379046960,-500.0,0.00024109,3,"2024-06-14T15:30:46.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461058,1718379046982,-500.0,0.00024109,3,"2024-06-14T15:30:46.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461059,1718379046997,-500.0,0.00024109,3,"2024-06-14T15:30:46.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461060,1718379047008,-500.0,0.00024109,3,"2024-06-14T15:30:47.008",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461061,1718379047066,-500.0,0.00024109,3,"2024-06-14T15:30:47.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461062,1718379047096,-551.18879589,0.00024109,3,"2024-06-14T15:30:47.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461063,1718379047136,-500.0,0.00024109,3,"2024-06-14T15:30:47.136",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461064,1718379047148,-500.0,0.00024109,3,"2024-06-14T15:30:47.148",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461065,1718379047183,-500.0,0.00024109,3,"2024-06-14T15:30:47.183",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461066,1718379047217,-419.76009324,0.00024109,3,"2024-06-14T15:30:47.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461067,1718379047231,-500.0,0.00024109,3,"2024-06-14T15:30:47.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461068,1718379047243,-500.0,0.00024109,3,"2024-06-14T15:30:47.243",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461069,1718379047258,-543.45251915,0.00024109,3,"2024-06-14T15:30:47.258",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461070,1718379047275,-543.16103954,0.00024109,3,"2024-06-14T15:30:47.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461071,1718379047287,-566.09907088,0.00024109,3,"2024-06-14T15:30:47.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461072,1718379047316,-500.0,0.00024109,3,"2024-06-14T15:30:47.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461073,1718379047327,-500.0,0.00024109,3,"2024-06-14T15:30:47.327",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461074,1718379047337,-1346.62,0.00024109,3,"2024-06-14T15:30:47.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461075,1718379047353,-500.0,0.00024109,3,"2024-06-14T15:30:47.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461078,1718379047373,-500.0,0.00024109,3,"2024-06-14T15:30:47.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461079,1718379047395,-500.0,0.00024109,3,"2024-06-14T15:30:47.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461082,1718379047420,-500.0,0.00024109,3,"2024-06-14T15:30:47.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461085,1718379047445,-500.0,0.00024109,3,"2024-06-14T15:30:47.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461088,1718379047458,-500.0,0.00024109,3,"2024-06-14T15:30:47.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461091,1718379047480,-500.0,0.00024109,3,"2024-06-14T15:30:47.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461094,1718379047493,-152.89610457,0.00024109,3,"2024-06-14T15:30:47.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461097,1718379047506,-500.0,0.00024109,3,"2024-06-14T15:30:47.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461100,1718379047518,-500.0,0.00024109,3,"2024-06-14T15:30:47.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461102,1718379047581,-544.90599897,0.00024109,3,"2024-06-14T15:30:47.581",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461104,1718379047594,-500.0,0.00024109,3,"2024-06-14T15:30:47.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461106,1718379047607,-155.0,0.00024109,3,"2024-06-14T15:30:47.607",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461108,1718379047651,-500.0,0.00024109,3,"2024-06-14T15:30:47.651",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461109,1718379047674,-500.0,0.00024109,3,"2024-06-14T15:30:47.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461111,1718379047690,-500.0,0.00024109,3,"2024-06-14T15:30:47.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461113,1718379047700,-500.0,0.00024109,3,"2024-06-14T15:30:47.700",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461115,1718379047712,-386.34814575,0.00024109,3,"2024-06-14T15:30:47.712",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461116,1718379047728,-500.0,0.00024109,3,"2024-06-14T15:30:47.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461118,1718379047749,-228.03200585,0.00024109,3,"2024-06-14T15:30:47.749",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461120,1718379047776,-500.0,0.00024109,3,"2024-06-14T15:30:47.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461121,1718379047787,-500.0,0.00024109,3,"2024-06-14T15:30:47.787",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461124,1718379047803,-500.0,0.00024109,3,"2024-06-14T15:30:47.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461126,1718379047823,-537.83514061,0.00024109,3,"2024-06-14T15:30:47.823",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461128,1718379047836,-500.0,0.00024109,3,"2024-06-14T15:30:47.836",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461131,1718379047864,-500.0,0.00024109,3,"2024-06-14T15:30:47.864",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461132,1718379047877,-500.0,0.00024109,3,"2024-06-14T15:30:47.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461134,1718379047900,-500.0,0.00024109,3,"2024-06-14T15:30:47.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461136,1718379047913,-500.0,0.00024109,3,"2024-06-14T15:30:47.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461138,1718379047936,-428.98523676,0.00024109,3,"2024-06-14T15:30:47.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461140,1718379047952,-500.0,0.00024109,3,"2024-06-14T15:30:47.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461142,1718379047964,-500.0,0.00024109,3,"2024-06-14T15:30:47.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461144,1718379047993,-510.89755104,0.00024109,3,"2024-06-14T15:30:47.993",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461146,1718379048011,-500.0,0.00024109,3,"2024-06-14T15:30:48.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461148,1718379048026,-500.0,0.00024109,3,"2024-06-14T15:30:48.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461151,1718379048056,-536.57062977,0.00024109,3,"2024-06-14T15:30:48.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461152,1718379048073,-500.0,0.00024109,3,"2024-06-14T15:30:48.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461153,1718379048099,-500.0,0.00024109,3,"2024-06-14T15:30:48.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461155,1718379048120,-500.0,0.00024109,3,"2024-06-14T15:30:48.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461157,1718379048157,-500.0,0.00024109,3,"2024-06-14T15:30:48.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461159,1718379048175,-500.0,0.00024109,3,"2024-06-14T15:30:48.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461161,1718379048200,-500.0,0.00024109,3,"2024-06-14T15:30:48.200",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461162,1718379048211,-500.0,0.00024109,3,"2024-06-14T15:30:48.211",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461164,1718379048222,-527.91730683,0.00024109,3,"2024-06-14T15:30:48.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461166,1718379048235,-500.0,0.00024109,3,"2024-06-14T15:30:48.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461168,1718379048257,-548.36132171,0.00024109,3,"2024-06-14T15:30:48.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461171,1718379048267,-514.79690578,0.00024109,3,"2024-06-14T15:30:48.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461173,1718379048290,-500.0,0.00024109,3,"2024-06-14T15:30:48.290",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461175,1718379048303,-500.0,0.00024109,3,"2024-06-14T15:30:48.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461177,1718379048322,-418.06193828,0.00024109,3,"2024-06-14T15:30:48.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461179,1718379048352,-500.0,0.00024109,3,"2024-06-14T15:30:48.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461184,1718379048384,-500.0,0.00024109,3,"2024-06-14T15:30:48.384",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461188,1718379048414,-500.0,0.00024109,3,"2024-06-14T15:30:48.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461191,1718379048430,-500.0,0.00024109,3,"2024-06-14T15:30:48.430",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461198,1718379048472,-696.78,0.00024109,3,"2024-06-14T15:30:48.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461201,1718379048492,-500.0,0.00024109,3,"2024-06-14T15:30:48.492",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461203,1718379048511,-500.0,0.00024109,3,"2024-06-14T15:30:48.511",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461207,1718379048525,-500.0,0.00024109,3,"2024-06-14T15:30:48.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461212,1718379048540,-342.91659292,0.00024109,3,"2024-06-14T15:30:48.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461215,1718379048555,-500.0,0.00024109,3,"2024-06-14T15:30:48.555",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461218,1718379048574,-500.0,0.00024109,3,"2024-06-14T15:30:48.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461222,1718379048594,-500.0,0.00024109,3,"2024-06-14T15:30:48.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461225,1718379048604,-500.0,0.00024109,3,"2024-06-14T15:30:48.604",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461228,1718379048616,-500.0,0.00024109,3,"2024-06-14T15:30:48.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461230,1718379048636,-1000.0,0.00024109,3,"2024-06-14T15:30:48.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461234,1718379048668,-500.0,0.00024109,3,"2024-06-14T15:30:48.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461237,1718379048682,-500.0,0.00024109,3,"2024-06-14T15:30:48.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461241,1718379048704,-500.0,0.00024109,3,"2024-06-14T15:30:48.704",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461244,1718379048723,-500.0,0.00024109,3,"2024-06-14T15:30:48.723",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461247,1718379048742,-500.0,0.00024109,3,"2024-06-14T15:30:48.742",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461251,1718379048757,-500.0,0.00024109,3,"2024-06-14T15:30:48.757",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461255,1718379048778,-500.0,0.00024109,3,"2024-06-14T15:30:48.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461257,1718379048796,-500.0,0.00024109,3,"2024-06-14T15:30:48.796",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461260,1718379048810,-500.0,0.00024109,3,"2024-06-14T15:30:48.810",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461263,1718379048831,-500.0,0.00024109,3,"2024-06-14T15:30:48.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461265,1718379048842,-528.06275856,0.00024109,3,"2024-06-14T15:30:48.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461267,1718379048857,-500.0,0.00024109,3,"2024-06-14T15:30:48.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461270,1718379048879,-500.0,0.00024109,3,"2024-06-14T15:30:48.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461273,1718379048913,-626.76840935,0.00024109,3,"2024-06-14T15:30:48.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461275,1718379048953,-500.0,0.00024109,3,"2024-06-14T15:30:48.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461277,1718379048965,-500.0,0.00024109,3,"2024-06-14T15:30:48.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461279,1718379048994,-500.0,0.00024109,3,"2024-06-14T15:30:48.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461281,1718379049023,-500.0,0.00024109,3,"2024-06-14T15:30:49.023",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461283,1718379049041,-500.0,0.00024109,3,"2024-06-14T15:30:49.041",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461286,1718379049071,-500.0,0.00024109,3,"2024-06-14T15:30:49.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461287,1718379049095,-628.99752707,0.00024109,3,"2024-06-14T15:30:49.095",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461289,1718379049107,-500.0,0.00024109,3,"2024-06-14T15:30:49.107",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461291,1718379049121,-500.0,0.00024109,3,"2024-06-14T15:30:49.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461293,1718379049133,-500.0,0.00024109,3,"2024-06-14T15:30:49.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461295,1718379049168,-500.0,0.00024109,3,"2024-06-14T15:30:49.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461297,1718379049183,-500.0,0.00024109,3,"2024-06-14T15:30:49.183",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461300,1718379049217,-500.0,0.00024109,2,"2024-06-14T15:30:49.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461302,1718379049230,-500.0,0.00024109,3,"2024-06-14T15:30:49.230",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461304,1718379049264,-500.0,0.00024109,3,"2024-06-14T15:30:49.264",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461306,1718379049280,-163.97609242,0.00024109,3,"2024-06-14T15:30:49.280",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461307,1718379049317,-500.0,0.00024109,3,"2024-06-14T15:30:49.317",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461309,1718379049339,-500.0,0.00024109,3,"2024-06-14T15:30:49.339",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461311,1718379049358,-500.0,0.00024109,3,"2024-06-14T15:30:49.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461312,1718379049377,-500.0,0.00024109,3,"2024-06-14T15:30:49.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461313,1718379049388,-500.0,0.00024109,3,"2024-06-14T15:30:49.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461314,1718379049405,-500.0,0.00024109,3,"2024-06-14T15:30:49.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461315,1718379049444,-500.0,0.00024109,3,"2024-06-14T15:30:49.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461316,1718379049484,-500.0,0.00024109,3,"2024-06-14T15:30:49.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461317,1718379049495,-500.0,0.00024109,3,"2024-06-14T15:30:49.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461318,1718379049512,-500.0,0.00024109,3,"2024-06-14T15:30:49.512",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461319,1718379049530,-500.0,0.00024109,3,"2024-06-14T15:30:49.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461321,1718379049549,-500.0,0.00024109,3,"2024-06-14T15:30:49.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461323,1718379049580,-500.0,0.00024109,3,"2024-06-14T15:30:49.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461325,1718379049594,-500.0,0.00024109,3,"2024-06-14T15:30:49.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461328,1718379049615,-325.91553827,0.00024109,3,"2024-06-14T15:30:49.615",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461330,1718379049628,-500.0,0.00024109,3,"2024-06-14T15:30:49.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461332,1718379049648,-500.0,0.00024109,3,"2024-06-14T15:30:49.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461334,1718379049666,-802.44,0.00024109,3,"2024-06-14T15:30:49.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461336,1718379049679,-500.0,0.00024109,3,"2024-06-14T15:30:49.679",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461338,1718379049698,-538.52502288,0.00024109,3,"2024-06-14T15:30:49.698",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461341,1718379049728,-649.73,0.00024109,3,"2024-06-14T15:30:49.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461342,1718379049745,-500.0,0.00024109,3,"2024-06-14T15:30:49.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461344,1718379049760,-500.0,0.00024109,3,"2024-06-14T15:30:49.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461346,1718379049776,-503.06350783,0.00024109,3,"2024-06-14T15:30:49.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461348,1718379049790,-500.0,0.00024109,3,"2024-06-14T15:30:49.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461350,1718379049817,-500.0,0.00024109,3,"2024-06-14T15:30:49.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461352,1718379049830,-635.03,0.00024109,3,"2024-06-14T15:30:49.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461354,1718379049854,-500.0,0.00024109,3,"2024-06-14T15:30:49.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461356,1718379049885,-500.0,0.00024109,3,"2024-06-14T15:30:49.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461358,1718379049896,-500.0,0.00024109,3,"2024-06-14T15:30:49.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461359,1718379049906,-500.0,0.00024109,3,"2024-06-14T15:30:49.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461361,1718379049931,-359.57972022,0.00024109,3,"2024-06-14T15:30:49.931",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461363,1718379049944,-500.0,0.00024109,3,"2024-06-14T15:30:49.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461365,1718379049958,-500.0,0.00024109,3,"2024-06-14T15:30:49.958",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461366,1718379049968,-720.18,0.00024109,3,"2024-06-14T15:30:49.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461367,1718379049984,-691.47,0.00024109,3,"2024-06-14T15:30:49.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461368,1718379050002,-500.0,0.00024109,3,"2024-06-14T15:30:50.002",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461369,1718379050015,-500.0,0.00024109,3,"2024-06-14T15:30:50.015",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461370,1718379050026,-500.0,0.00024109,3,"2024-06-14T15:30:50.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461371,1718379050038,-505.99,0.00024109,3,"2024-06-14T15:30:50.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461372,1718379050066,-410.0422177,0.00024109,3,"2024-06-14T15:30:50.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461373,1718379050087,-736.64,0.00024109,3,"2024-06-14T15:30:50.087",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461374,1718379050101,-500.0,0.00024109,3,"2024-06-14T15:30:50.101",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461375,1718379050119,-500.0,0.00024109,3,"2024-06-14T15:30:50.119",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461376,1718379050139,-500.0,0.00024109,3,"2024-06-14T15:30:50.139",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461377,1718379050153,-500.0,0.00024109,3,"2024-06-14T15:30:50.153",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461378,1718379050166,-500.0,0.00024109,3,"2024-06-14T15:30:50.166",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461379,1718379050182,-504.73418622,0.00024109,3,"2024-06-14T15:30:50.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461380,1718379050208,-500.0,0.00024109,3,"2024-06-14T15:30:50.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461381,1718379050224,-500.0,0.00024109,3,"2024-06-14T15:30:50.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461382,1718379050244,-500.0,0.00024109,3,"2024-06-14T15:30:50.244",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461383,1718379050255,-509.7674813,0.00024109,3,"2024-06-14T15:30:50.255",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461384,1718379050278,-200.58816492,0.00024109,3,"2024-06-14T15:30:50.278",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461385,1718379050295,-764.47,0.00024109,3,"2024-06-14T15:30:50.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461386,1718379050305,-500.0,0.00024109,3,"2024-06-14T15:30:50.305",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461387,1718379050324,-500.0,0.00024109,3,"2024-06-14T15:30:50.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461388,1718379050336,-500.0,0.00024109,3,"2024-06-14T15:30:50.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461389,1718379050373,-500.0,0.00024109,3,"2024-06-14T15:30:50.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461395,1718379050542,-500.0,0.00024109,3,"2024-06-14T15:30:50.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461396,1718379050593,-500.0,0.00024109,3,"2024-06-14T15:30:50.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461397,1718379050606,-1064.27,0.00024109,3,"2024-06-14T15:30:50.606",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461398,1718379050618,-527.84,0.00024109,3,"2024-06-14T15:30:50.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461399,1718379050632,-500.0,0.00024109,3,"2024-06-14T15:30:50.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461400,1718379050644,-500.0,0.00024109,3,"2024-06-14T15:30:50.644",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461401,1718379050658,-500.0,0.00024109,3,"2024-06-14T15:30:50.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461402,1718379050674,-531.90454287,0.00024109,3,"2024-06-14T15:30:50.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461403,1718379050686,-500.0,0.00024109,3,"2024-06-14T15:30:50.686",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461405,1718379050697,-588.25,0.00024109,3,"2024-06-14T15:30:50.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461407,1718379050709,-500.0,0.00024109,3,"2024-06-14T15:30:50.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461409,1718379050722,-500.0,0.00024109,3,"2024-06-14T15:30:50.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461411,1718379050733,-500.0,0.00024109,3,"2024-06-14T15:30:50.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461412,1718379050747,-500.0,0.00024109,3,"2024-06-14T15:30:50.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461414,1718379050760,-500.0,0.00024109,3,"2024-06-14T15:30:50.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461416,1718379050770,-509.44791136,0.00024109,3,"2024-06-14T15:30:50.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461418,1718379050781,-500.0,0.00024109,3,"2024-06-14T15:30:50.781",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461421,1718379050809,-500.0,0.00024109,3,"2024-06-14T15:30:50.809",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461422,1718379050830,-500.0,0.00024109,3,"2024-06-14T15:30:50.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461424,1718379050842,-1057.3,0.00024109,3,"2024-06-14T15:30:50.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461427,1718379050866,-500.0,0.00024109,3,"2024-06-14T15:30:50.866",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461429,1718379050897,-500.0,0.00024109,3,"2024-06-14T15:30:50.897",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461431,1718379050919,-994.56,0.00024109,3,"2024-06-14T15:30:50.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461433,1718379050941,-620.32,0.00024109,3,"2024-06-14T15:30:50.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461435,1718379050965,-531.35,0.00024109,3,"2024-06-14T15:30:50.965",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461439,1718379050997,-500.0,0.00024109,3,"2024-06-14T15:30:50.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461441,1718379051043,-509.51974784,0.00024109,3,"2024-06-14T15:30:51.043",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461443,1718379051100,-500.0,0.00024109,3,"2024-06-14T15:30:51.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461445,1718379051117,-1180.83,0.00024109,3,"2024-06-14T15:30:51.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461448,1718379051148,-500.0,0.00024109,3,"2024-06-14T15:30:51.148",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461450,1718379051165,-500.0,0.00024109,2,"2024-06-14T15:30:51.165",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461452,1718379051177,-503.12194505,0.00024109,3,"2024-06-14T15:30:51.177",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461453,1718379051213,-500.0,0.00024109,3,"2024-06-14T15:30:51.213",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461455,1718379051225,-500.0,0.00024109,3,"2024-06-14T15:30:51.225",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461456,1718379051237,-283.81113296,0.00024109,3,"2024-06-14T15:30:51.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461459,1718379051261,-1285.88,0.00024109,3,"2024-06-14T15:30:51.261",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461461,1718379051275,-500.0,0.00024109,3,"2024-06-14T15:30:51.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461463,1718379051288,-500.0,0.00024109,3,"2024-06-14T15:30:51.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461465,1718379051300,-500.0,0.00024109,3,"2024-06-14T15:30:51.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461467,1718379051319,-500.0,0.00024109,3,"2024-06-14T15:30:51.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461469,1718379051348,-500.0,0.00024109,3,"2024-06-14T15:30:51.348",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461471,1718379051358,-500.0,0.00024109,3,"2024-06-14T15:30:51.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461473,1718379051374,-2000.0,0.00024109,3,"2024-06-14T15:30:51.374",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461475,1718379051386,-511.92813678,0.00024109,3,"2024-06-14T15:30:51.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461476,1718379051398,-500.0,0.00024109,3,"2024-06-14T15:30:51.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461478,1718379051412,-500.0,0.00024109,3,"2024-06-14T15:30:51.412",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461480,1718379051422,-500.0,0.00024109,3,"2024-06-14T15:30:51.422",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461482,1718379051437,-500.0,0.00024109,3,"2024-06-14T15:30:51.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461485,1718379051456,-500.0,0.00024109,3,"2024-06-14T15:30:51.456",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461488,1718379051478,-500.0,0.00024109,3,"2024-06-14T15:30:51.478",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461490,1718379051496,-581.61,0.00024109,3,"2024-06-14T15:30:51.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461491,1718379051528,-500.0,0.00024109,3,"2024-06-14T15:30:51.528",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461493,1718379051544,-500.0,0.00024109,3,"2024-06-14T15:30:51.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461495,1718379051558,-500.0,0.00024109,3,"2024-06-14T15:30:51.558",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461497,1718379051574,-814.37,0.00024109,3,"2024-06-14T15:30:51.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461498,1718379051584,-500.0,0.00024109,3,"2024-06-14T15:30:51.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461500,1718379051595,-500.0,0.00024109,3,"2024-06-14T15:30:51.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461506,1718379051657,-500.0,0.00024109,3,"2024-06-14T15:30:51.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461509,1718379051683,-500.0,0.00024109,3,"2024-06-14T15:30:51.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461511,1718379051708,-500.0,0.00024109,3,"2024-06-14T15:30:51.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461514,1718379051720,-507.56113763,0.00024109,3,"2024-06-14T15:30:51.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461517,1718379051753,-500.0,0.00024109,3,"2024-06-14T15:30:51.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461519,1718379051768,-511.56634957,0.00024109,3,"2024-06-14T15:30:51.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461521,1718379051781,-500.0,0.00024109,3,"2024-06-14T15:30:51.781",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461524,1718379051802,-500.0,0.00024109,3,"2024-06-14T15:30:51.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461525,1718379051830,-500.0,0.00024109,3,"2024-06-14T15:30:51.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461527,1718379051863,-629.22,0.00024109,3,"2024-06-14T15:30:51.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461529,1718379051887,-500.0,0.00024109,3,"2024-06-14T15:30:51.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461531,1718379051925,-500.0,0.00024109,3,"2024-06-14T15:30:51.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461534,1718379051967,-500.0,0.00024109,3,"2024-06-14T15:30:51.967",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461536,1718379052000,-500.0,0.00024109,3,"2024-06-14T15:30:52.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461538,1718379052012,-670.17,0.00024109,3,"2024-06-14T15:30:52.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461539,1718379052024,-505.1579246,0.00024109,3,"2024-06-14T15:30:52.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461541,1718379052049,-500.0,0.00024109,3,"2024-06-14T15:30:52.049",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461543,1718379052059,-500.0,0.00024109,3,"2024-06-14T15:30:52.059",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461545,1718379052074,-500.0,0.00024109,3,"2024-06-14T15:30:52.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461547,1718379052086,-500.0,0.00024109,3,"2024-06-14T15:30:52.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461549,1718379052109,-934.98,0.00024109,3,"2024-06-14T15:30:52.109",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461551,1718379052120,-500.0,0.00024109,3,"2024-06-14T15:30:52.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461553,1718379052144,-500.0,0.00024109,3,"2024-06-14T15:30:52.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461555,1718379052159,-500.0,0.00024109,3,"2024-06-14T15:30:52.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461556,1718379052186,-500.0,0.00024109,3,"2024-06-14T15:30:52.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461559,1718379052199,-500.0,0.00024109,3,"2024-06-14T15:30:52.199",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461561,1718379052218,-500.0,0.00024109,3,"2024-06-14T15:30:52.218",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461563,1718379052241,-505.99955336,0.00024109,3,"2024-06-14T15:30:52.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461565,1718379052266,-500.0,0.00024109,3,"2024-06-14T15:30:52.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461567,1718379052283,-500.0,0.00024109,3,"2024-06-14T15:30:52.283",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461568,1718379052296,-500.0,0.00024109,3,"2024-06-14T15:30:52.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461570,1718379052348,-500.0,0.00024109,3,"2024-06-14T15:30:52.348",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461572,1718379052363,-500.0,0.00024109,3,"2024-06-14T15:30:52.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461574,1718379052375,-151.0,0.00024109,7,"2024-06-14T15:30:52.375",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461576,1718379052388,-577.57,0.00024109,3,"2024-06-14T15:30:52.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461579,1718379052413,-500.0,0.00024109,3,"2024-06-14T15:30:52.413",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461581,1718379052431,-500.0,0.00024109,3,"2024-06-14T15:30:52.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461583,1718379052453,-500.0,0.00024109,3,"2024-06-14T15:30:52.453",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461585,1718379052479,-500.0,0.00024109,3,"2024-06-14T15:30:52.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461587,1718379052491,-500.0,0.00024109,3,"2024-06-14T15:30:52.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461589,1718379052506,-532.65,0.00024109,3,"2024-06-14T15:30:52.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461591,1718379052532,-514.81628219,0.00024109,3,"2024-06-14T15:30:52.532",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461593,1718379052544,-500.0,0.00024109,3,"2024-06-14T15:30:52.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461595,1718379052555,-500.0,0.00024109,3,"2024-06-14T15:30:52.555",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461598,1718379052590,-500.0,0.00024109,3,"2024-06-14T15:30:52.590",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461600,1718379052605,-500.0,0.00024109,3,"2024-06-14T15:30:52.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461601,1718379052617,-518.57062582,0.00024109,3,"2024-06-14T15:30:52.617",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461604,1718379052658,-500.0,0.00024109,3,"2024-06-14T15:30:52.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461605,1718379052677,-533.87270159,0.00024109,3,"2024-06-14T15:30:52.677",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461607,1718379052720,-500.0,0.00024109,3,"2024-06-14T15:30:52.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461609,1718379052732,-615.49,0.00024109,3,"2024-06-14T15:30:52.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461611,1718379052745,-500.0,0.00024109,3,"2024-06-14T15:30:52.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461614,1718379052789,-588.9,0.00024109,3,"2024-06-14T15:30:52.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461615,1718379052809,-500.0,0.00024109,3,"2024-06-14T15:30:52.809",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461618,1718379052851,-500.0,0.00024109,3,"2024-06-14T15:30:52.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461620,1718379052886,-500.0,0.00024109,3,"2024-06-14T15:30:52.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461623,1718379052898,-500.0,0.00024109,3,"2024-06-14T15:30:52.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461626,1718379052937,-500.0,0.00024109,3,"2024-06-14T15:30:52.937",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461628,1718379052971,-500.0,0.00024109,3,"2024-06-14T15:30:52.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461630,1718379052987,-500.0,0.00024109,3,"2024-06-14T15:30:52.987",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461632,1718379053052,-500.0,0.00024109,3,"2024-06-14T15:30:53.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461634,1718379053070,-1556.19,0.00024109,3,"2024-06-14T15:30:53.070",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461636,1718379053088,-286.96026367,0.00024109,3,"2024-06-14T15:30:53.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461638,1718379053100,-500.0,0.00024109,3,"2024-06-14T15:30:53.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461640,1718379053128,-500.0,0.00024109,3,"2024-06-14T15:30:53.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461642,1718379053139,-673.94,0.00024109,3,"2024-06-14T15:30:53.139",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461644,1718379053194,-500.0,0.00024109,3,"2024-06-14T15:30:53.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461645,1718379053211,-500.0,0.00024109,3,"2024-06-14T15:30:53.211",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461647,1718379053252,-517.43,0.00024109,3,"2024-06-14T15:30:53.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461649,1718379053266,-500.0,0.00024109,3,"2024-06-14T15:30:53.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461650,1718379053278,-500.0,0.00024109,3,"2024-06-14T15:30:53.278",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461653,1718379053303,-500.0,0.00024109,3,"2024-06-14T15:30:53.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461654,1718379053314,-500.0,0.00024109,3,"2024-06-14T15:30:53.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461656,1718379053329,-500.0,0.00024109,3,"2024-06-14T15:30:53.329",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461658,1718379053343,-500.0,0.00024109,3,"2024-06-14T15:30:53.343",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461660,1718379053379,-525.028199,0.00024109,3,"2024-06-14T15:30:53.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461663,1718379053392,-593.84,0.00024109,3,"2024-06-14T15:30:53.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461666,1718379053427,-833.86,0.00024109,3,"2024-06-14T15:30:53.427",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461668,1718379053450,-500.0,0.00024109,3,"2024-06-14T15:30:53.450",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461671,1718379053468,-500.0,0.00024109,3,"2024-06-14T15:30:53.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461673,1718379053491,-500.0,0.00024109,3,"2024-06-14T15:30:53.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461675,1718379053506,-804.61,0.00024109,3,"2024-06-14T15:30:53.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461678,1718379053521,-522.79315522,0.00024109,3,"2024-06-14T15:30:53.521",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461680,1718379053534,-500.0,0.00024109,3,"2024-06-14T15:30:53.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461681,1718379053546,-500.0,0.00024109,3,"2024-06-14T15:30:53.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461683,1718379053559,-500.0,0.00024109,3,"2024-06-14T15:30:53.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461684,1718379053576,-500.0,0.00024109,3,"2024-06-14T15:30:53.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461685,1718379053588,-500.0,0.00024109,3,"2024-06-14T15:30:53.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461686,1718379053609,-1031.22,0.00024109,3,"2024-06-14T15:30:53.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461687,1718379053625,-500.0,0.00024109,3,"2024-06-14T15:30:53.625",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461688,1718379053635,-671.46,0.00024109,3,"2024-06-14T15:30:53.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461689,1718379053647,-587.41,0.00024109,3,"2024-06-14T15:30:53.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461690,1718379053661,-500.0,0.00024109,3,"2024-06-14T15:30:53.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461691,1718379053679,-500.0,0.00024109,3,"2024-06-14T15:30:53.679",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461692,1718379053709,-500.0,0.00024109,3,"2024-06-14T15:30:53.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461693,1718379053736,-186.23596096,0.00024109,3,"2024-06-14T15:30:53.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461694,1718379053752,-500.0,0.00024109,3,"2024-06-14T15:30:53.752",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461695,1718379053778,-1072.91,0.00024109,3,"2024-06-14T15:30:53.778",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461696,1718379053792,-500.0,0.00024109,3,"2024-06-14T15:30:53.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461697,1718379053811,-578.42,0.00024109,3,"2024-06-14T15:30:53.811",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461698,1718379053826,-514.99894095,0.00024109,3,"2024-06-14T15:30:53.826",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461699,1718379053842,-500.0,0.00024109,3,"2024-06-14T15:30:53.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461700,1718379053864,-524.06363555,0.00024109,3,"2024-06-14T15:30:53.864",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461701,1718379053883,-500.0,0.00024109,3,"2024-06-14T15:30:53.883",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461702,1718379053921,-511.86,0.00024109,3,"2024-06-14T15:30:53.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461703,1718379053934,-500.0,0.00024109,3,"2024-06-14T15:30:53.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461704,1718379053954,-606.42,0.00024109,3,"2024-06-14T15:30:53.954",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461705,1718379053976,-500.0,0.00024109,3,"2024-06-14T15:30:53.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461706,1718379053991,-500.0,0.00024109,3,"2024-06-14T15:30:53.991",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461707,1718379054019,-500.0,0.00024109,3,"2024-06-14T15:30:54.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461708,1718379054039,-735.32,0.00024109,3,"2024-06-14T15:30:54.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461709,1718379054054,-845.52,0.00024109,3,"2024-06-14T15:30:54.054",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461710,1718379054068,-500.0,0.00024109,3,"2024-06-14T15:30:54.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461711,1718379054097,-793.75,0.00024109,3,"2024-06-14T15:30:54.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461712,1718379054116,-500.0,0.00024109,3,"2024-06-14T15:30:54.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461713,1718379054137,-500.0,0.00024109,3,"2024-06-14T15:30:54.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461714,1718379054155,-500.0,0.00024109,3,"2024-06-14T15:30:54.155",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461715,1718379054182,-500.0,0.00024109,3,"2024-06-14T15:30:54.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461716,1718379054196,-869.78,0.00024109,3,"2024-06-14T15:30:54.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461717,1718379054207,-500.0,0.00024109,3,"2024-06-14T15:30:54.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461718,1718379054226,-550.01728926,0.00024109,3,"2024-06-14T15:30:54.226",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461719,1718379054246,-500.0,0.00024109,3,"2024-06-14T15:30:54.246",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461720,1718379054257,-124.40523095,0.00024109,3,"2024-06-14T15:30:54.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461721,1718379054714,-375.59476905,0.00024109,3,"2024-06-14T15:30:54.714",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461722,1718379054726,-500.0,0.00024109,3,"2024-06-14T15:30:54.726",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461723,1718379054740,-500.0,0.00024109,3,"2024-06-14T15:30:54.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461724,1718379054753,-500.0,0.00024109,3,"2024-06-14T15:30:54.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461725,1718379054765,-500.0,0.00024109,3,"2024-06-14T15:30:54.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461726,1718379054780,-500.0,0.00024109,3,"2024-06-14T15:30:54.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461727,1718379054792,-517.12608999,0.00024109,3,"2024-06-14T15:30:54.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461728,1718379054803,-500.0,0.00024109,3,"2024-06-14T15:30:54.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461729,1718379054825,-500.0,0.00024109,3,"2024-06-14T15:30:54.825",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461730,1718379054854,-500.0,0.00024109,3,"2024-06-14T15:30:54.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461731,1718379054874,-500.0,0.00024109,3,"2024-06-14T15:30:54.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461732,1718379054885,-500.0,0.00024109,3,"2024-06-14T15:30:54.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461733,1718379054913,-500.0,0.00024109,3,"2024-06-14T15:30:54.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461734,1718379054925,-500.0,0.00024109,3,"2024-06-14T15:30:54.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461735,1718379054943,-576.29,0.00024109,3,"2024-06-14T15:30:54.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461736,1718379054960,-507.96918193,0.00024109,3,"2024-06-14T15:30:54.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461737,1718379054985,-521.20088748,0.00024109,3,"2024-06-14T15:30:54.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461738,1718379055003,-500.0,0.00024109,3,"2024-06-14T15:30:55.003",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461739,1718379055017,-521.01,0.00024109,3,"2024-06-14T15:30:55.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461740,1718379055034,-508.68947154,0.00024109,3,"2024-06-14T15:30:55.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461741,1718379055078,-500.0,0.00024109,3,"2024-06-14T15:30:55.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461742,1718379055091,-500.0,0.00024109,3,"2024-06-14T15:30:55.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461743,1718379055113,-500.0,0.00024109,3,"2024-06-14T15:30:55.113",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461744,1718379055124,-930.39,0.00024109,3,"2024-06-14T15:30:55.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461745,1718379055142,-510.23314549,0.00024109,3,"2024-06-14T15:30:55.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461746,1718379055161,-936.16,0.00024109,3,"2024-06-14T15:30:55.161",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461747,1718379055174,-500.0,0.00024109,3,"2024-06-14T15:30:55.174",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461748,1718379055226,-500.0,0.00024109,3,"2024-06-14T15:30:55.226",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461749,1718379055237,-795.45,0.00024109,3,"2024-06-14T15:30:55.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461750,1718379055257,-500.0,0.00024109,3,"2024-06-14T15:30:55.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461751,1718379055291,-500.0,0.00024109,3,"2024-06-14T15:30:55.291",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461752,1718379055306,-500.0,0.00024109,3,"2024-06-14T15:30:55.306",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461753,1718379055337,-500.0,0.00024109,3,"2024-06-14T15:30:55.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461754,1718379055349,-500.0,0.00024109,3,"2024-06-14T15:30:55.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461755,1718379055362,-500.0,0.00024109,3,"2024-06-14T15:30:55.362",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461756,1718379055377,-500.0,0.00024109,3,"2024-06-14T15:30:55.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461757,1718379055401,-500.0,0.00024109,3,"2024-06-14T15:30:55.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461758,1718379055414,-338.71957993,0.00024109,3,"2024-06-14T15:30:55.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461759,1718379055431,-500.0,0.00024109,3,"2024-06-14T15:30:55.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461760,1718379055444,-500.0,0.00024109,3,"2024-06-14T15:30:55.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461761,1718379055459,-500.0,0.00024109,3,"2024-06-14T15:30:55.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461762,1718379055471,-500.0,0.00024109,3,"2024-06-14T15:30:55.471",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461763,1718379055485,-364.61555273,0.00024109,3,"2024-06-14T15:30:55.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461764,1718379055499,-505.4314811,0.00024109,3,"2024-06-14T15:30:55.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461765,1718379055513,-500.0,0.00024109,3,"2024-06-14T15:30:55.513",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461766,1718379055527,-500.0,0.00024109,3,"2024-06-14T15:30:55.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461767,1718379055542,-500.0,0.00024109,3,"2024-06-14T15:30:55.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461768,1718379055553,-151.0,0.00024109,7,"2024-06-14T15:30:55.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461769,1718379055584,-500.0,0.00024109,3,"2024-06-14T15:30:55.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461770,1718379055608,-500.0,0.00024109,3,"2024-06-14T15:30:55.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461771,1718379055623,-381.11421957,0.00024109,3,"2024-06-14T15:30:55.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461772,1718379055648,-134.50401551,0.00024109,3,"2024-06-14T15:30:55.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461773,1718379055664,-500.0,0.00024109,3,"2024-06-14T15:30:55.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461774,1718379055701,-505.12,0.00024109,3,"2024-06-14T15:30:55.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461775,1718379055720,-601.43873089,0.00024109,3,"2024-06-14T15:30:55.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461776,1718379055735,-500.0,0.00024109,3,"2024-06-14T15:30:55.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461777,1718379055750,-500.0,0.00024109,3,"2024-06-14T15:30:55.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461778,1718379055769,-918.47,0.00024109,3,"2024-06-14T15:30:55.769",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461779,1718379055799,-500.0,0.00024109,3,"2024-06-14T15:30:55.799",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461780,1718379055810,-496.41457507,0.00024109,3,"2024-06-14T15:30:55.810",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461781,1718379055829,-500.0,0.00024109,3,"2024-06-14T15:30:55.829",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461782,1718379055842,-519.27133668,0.00024109,3,"2024-06-14T15:30:55.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461783,1718379055855,-500.0,0.00024109,3,"2024-06-14T15:30:55.855",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461784,1718379055872,-500.0,0.00024109,3,"2024-06-14T15:30:55.872",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461785,1718379055889,-500.0,0.00024109,3,"2024-06-14T15:30:55.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461786,1718379055912,-500.0,0.00024109,3,"2024-06-14T15:30:55.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461787,1718379055946,-500.0,0.00024109,3,"2024-06-14T15:30:55.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461788,1718379055977,-500.0,0.00024109,3,"2024-06-14T15:30:55.977",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461789,1718379055988,-581.08,0.00024109,3,"2024-06-14T15:30:55.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461790,1718379056006,-507.12814063,0.00024109,3,"2024-06-14T15:30:56.006",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461791,1718379056030,-611.49,0.00024109,3,"2024-06-14T15:30:56.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461792,1718379056052,-408.68157349,0.00024109,3,"2024-06-14T15:30:56.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461793,1718379056064,-417.44537715,0.00024109,3,"2024-06-14T15:30:56.064",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461794,1718379056082,-500.0,0.00024109,3,"2024-06-14T15:30:56.082",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461795,1718379056096,-500.0,0.00024109,3,"2024-06-14T15:30:56.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461796,1718379056114,-500.0,0.00024109,3,"2024-06-14T15:30:56.114",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461797,1718379056130,-500.0,0.00024109,3,"2024-06-14T15:30:56.130",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461798,1718379056141,-980.95625058,0.00024109,3,"2024-06-14T15:30:56.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461799,1718379056163,-57.01374942,0.00024109,3,"2024-06-14T15:30:56.163",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461800,1718379056179,-222.13163142,0.00024109,3,"2024-06-14T15:30:56.179",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461801,1718379056192,-773.05,0.00024109,3,"2024-06-14T15:30:56.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461802,1718379056202,-510.6790972,0.00024109,3,"2024-06-14T15:30:56.202",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461803,1718379056217,-621.57021419,0.00024109,3,"2024-06-14T15:30:56.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461804,1718379056232,-6.98978581,0.00024109,3,"2024-06-14T15:30:56.232",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461805,1718379056244,-476.67173143,0.00024109,3,"2024-06-14T15:30:56.244",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461806,1718379056256,-23.32826857,0.00024109,3,"2024-06-14T15:30:56.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461807,1718379056266,-563.36672905,0.00024109,3,"2024-06-14T15:30:56.266",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461808,1718379056526,-500.0,0.00024109,3,"2024-06-14T15:30:56.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461809,1718379056539,-500.0,0.00024109,3,"2024-06-14T15:30:56.539",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461810,1718379056554,-57.59338408,0.00024109,3,"2024-06-14T15:30:56.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461811,1718379056805,-219.80661592,0.00024109,3,"2024-06-14T15:30:56.805",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461812,1718379056833,-532.18,0.00024109,3,"2024-06-14T15:30:56.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461813,1718379056844,-500.0,0.00024109,3,"2024-06-14T15:30:56.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461814,1718379056854,-512.22,0.00024109,3,"2024-06-14T15:30:56.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461815,1718379056865,-650.0,0.00024109,3,"2024-06-14T15:30:56.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461816,1718379056879,-500.0,0.00024109,3,"2024-06-14T15:30:56.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461817,1718379056890,-500.0,0.00024109,3,"2024-06-14T15:30:56.890",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461818,1718379056903,-500.0,0.00024109,3,"2024-06-14T15:30:56.903",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461819,1718379056917,-500.0,0.00024109,3,"2024-06-14T15:30:56.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461820,1718379056955,-297.98048576,0.00024109,3,"2024-06-14T15:30:56.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461821,1718379056978,-202.01951424,0.00024109,3,"2024-06-14T15:30:56.978",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461822,1718379057013,-519.06,0.00024109,3,"2024-06-14T15:30:57.013",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461823,1718379057046,-500.0,0.00024109,3,"2024-06-14T15:30:57.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461824,1718379057058,-292.27916612,0.00024109,3,"2024-06-14T15:30:57.058",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461825,1718379058578,-207.72083388,0.00024109,3,"2024-06-14T15:30:58.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461826,1718379058598,-500.0,0.00024109,3,"2024-06-14T15:30:58.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461827,1718379058611,-271.15160197,0.00024109,3,"2024-06-14T15:30:58.611",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461828,1718379058908,-884.040005,0.00024109,3,"2024-06-14T15:30:58.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461829,1718379058922,-128.13839303,0.00024109,3,"2024-06-14T15:30:58.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461830,1718379058934,-279.06181903,0.00024109,3,"2024-06-14T15:30:58.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461831,1718379058963,-220.93818097,0.00024109,3,"2024-06-14T15:30:58.963",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461832,1718379058978,-500.0,0.00024109,3,"2024-06-14T15:30:58.978",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461833,1718379059009,-500.0,0.00024109,3,"2024-06-14T15:30:59.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461834,1718379059056,-500.0,0.00024109,3,"2024-06-14T15:30:59.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461835,1718379059073,-500.0,0.00024109,3,"2024-06-14T15:30:59.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461836,1718379059086,-500.0,0.00024109,3,"2024-06-14T15:30:59.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461837,1718379059098,-500.0,0.00024109,3,"2024-06-14T15:30:59.098",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461838,1718379059115,-500.0,0.00024109,3,"2024-06-14T15:30:59.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461839,1718379059129,-671.42,0.00024109,3,"2024-06-14T15:30:59.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461840,1718379059168,-500.0,0.00024109,3,"2024-06-14T15:30:59.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461841,1718379059182,-500.0,0.00024109,3,"2024-06-14T15:30:59.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461842,1718379059212,-659.03,0.00024109,3,"2024-06-14T15:30:59.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461843,1718379059238,-518.69867972,0.00024109,3,"2024-06-14T15:30:59.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461844,1718379059250,-674.14,0.00024109,3,"2024-06-14T15:30:59.250",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461845,1718379059275,-500.0,0.00024109,3,"2024-06-14T15:30:59.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461846,1718379059289,-500.0,0.00024109,3,"2024-06-14T15:30:59.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461847,1718379059304,-500.0,0.00024109,3,"2024-06-14T15:30:59.304",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461848,1718379059336,-500.0,0.00024109,3,"2024-06-14T15:30:59.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461849,1718379059351,-1013.2,0.00024109,3,"2024-06-14T15:30:59.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461850,1718379059371,-500.0,0.00024109,3,"2024-06-14T15:30:59.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461851,1718379059408,-500.0,0.00024109,3,"2024-06-14T15:30:59.408",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461852,1718379059441,-501.21430039,0.00024109,3,"2024-06-14T15:30:59.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461853,1718379059483,-2028.88,0.00024109,3,"2024-06-14T15:30:59.483",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461854,1718379059528,-500.0,0.00024109,3,"2024-06-14T15:30:59.528",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461855,1718379059541,-504.12350281,0.00024109,3,"2024-06-14T15:30:59.541",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461856,1718379059551,-729.1,0.00024109,3,"2024-06-14T15:30:59.551",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461857,1718379059564,-500.0,0.00024109,3,"2024-06-14T15:30:59.564",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461858,1718379059580,-500.0,0.00024109,3,"2024-06-14T15:30:59.580",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461859,1718379059601,-500.0,0.00024109,3,"2024-06-14T15:30:59.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461860,1718379059612,-672.19,0.00024109,3,"2024-06-14T15:30:59.612",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461861,1718379059623,-500.0,0.00024109,3,"2024-06-14T15:30:59.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461862,1718379059634,-152.178944,0.00024109,7,"2024-06-14T15:30:59.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461863,1718379059670,-500.0,0.00024109,3,"2024-06-14T15:30:59.670",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461864,1718379059692,-500.0,0.00024109,3,"2024-06-14T15:30:59.692",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461865,1718379059721,-500.0,0.00024109,3,"2024-06-14T15:30:59.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461866,1718379059775,-500.0,0.00024109,3,"2024-06-14T15:30:59.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461867,1718379059786,-500.0,0.00024109,3,"2024-06-14T15:30:59.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461868,1718379059828,-515.04536558,0.00024109,3,"2024-06-14T15:30:59.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461869,1718379059859,-500.0,0.00024109,3,"2024-06-14T15:30:59.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461870,1718379059870,-174.39779004,0.00024109,3,"2024-06-14T15:30:59.870",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461871,1718379059886,-696.8,0.00024109,3,"2024-06-14T15:30:59.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461872,1718379059912,-500.0,0.00024109,3,"2024-06-14T15:30:59.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461873,1718379059927,-500.0,0.00024109,3,"2024-06-14T15:30:59.927",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461874,1718379059938,-500.0,0.00024109,3,"2024-06-14T15:30:59.938",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461875,1718379059974,-729.13,0.00024109,3,"2024-06-14T15:30:59.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461876,1718379059985,-526.86054694,0.00024109,3,"2024-06-14T15:30:59.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461877,1718379060032,-500.0,0.00024109,3,"2024-06-14T15:31:00.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461878,1718379060068,-898.44,0.00024109,3,"2024-06-14T15:31:00.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461879,1718379060097,-608.65,0.00024109,3,"2024-06-14T15:31:00.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461880,1718379060148,-500.0,0.00024109,3,"2024-06-14T15:31:00.148",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461881,1718379060190,-500.0,0.00024109,3,"2024-06-14T15:31:00.190",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461882,1718379060234,-1035.73,0.00024109,3,"2024-06-14T15:31:00.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461883,1718379060272,-331.6998731,0.00024109,3,"2024-06-14T15:31:00.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461884,1718379060289,-548.56,0.00024109,3,"2024-06-14T15:31:00.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461885,1718379060334,-500.0,0.00024109,3,"2024-06-14T15:31:00.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461886,1718379060349,-463.35365184,0.00024109,3,"2024-06-14T15:31:00.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461887,1718379060377,-600.71634816,0.00024109,3,"2024-06-14T15:31:00.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461888,1718379060390,-500.0,0.00024109,3,"2024-06-14T15:31:00.390",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461889,1718379060410,-500.0,0.00024109,3,"2024-06-14T15:31:00.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461890,1718379060422,-398.66620958,0.00024109,3,"2024-06-14T15:31:00.422",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461891,1718379060455,-101.33379042,0.00024109,3,"2024-06-14T15:31:00.455",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461892,1718379060468,-500.0,0.00024109,3,"2024-06-14T15:31:00.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461893,1718379060491,-790.96,0.00024109,3,"2024-06-14T15:31:00.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461894,1718379060554,-500.0,0.00024109,3,"2024-06-14T15:31:00.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461895,1718379060592,-500.0,0.00024109,3,"2024-06-14T15:31:00.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461896,1718379060610,-500.0,0.00024109,3,"2024-06-14T15:31:00.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461897,1718379060629,-500.0,0.00024109,3,"2024-06-14T15:31:00.629",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461898,1718379060643,-500.0,0.00024109,3,"2024-06-14T15:31:00.643",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461899,1718379060667,-500.0,0.00024109,3,"2024-06-14T15:31:00.667",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461900,1718379060682,-659.51,0.00024109,3,"2024-06-14T15:31:00.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461901,1718379060695,-592.49,0.00024109,3,"2024-06-14T15:31:00.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461902,1718379060737,-862.38,0.00024109,3,"2024-06-14T15:31:00.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461903,1718379060772,-500.0,0.00024109,3,"2024-06-14T15:31:00.772",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461904,1718379060830,-500.0,0.00024109,3,"2024-06-14T15:31:00.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461905,1718379060871,-922.27,0.00024109,3,"2024-06-14T15:31:00.871",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461906,1718379060883,-718.26,0.00024109,3,"2024-06-14T15:31:00.883",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461907,1718379060894,-683.59,0.00024109,3,"2024-06-14T15:31:00.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461908,1718379060909,-500.0,0.00024109,3,"2024-06-14T15:31:00.909",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461909,1718379060919,-500.0,0.00024109,3,"2024-06-14T15:31:00.919",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461910,1718379060930,-500.0,0.00024109,3,"2024-06-14T15:31:00.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461911,1718379060940,-812.95,0.00024109,3,"2024-06-14T15:31:00.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461912,1718379060958,-500.0,0.00024109,3,"2024-06-14T15:31:00.958",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461913,1718379060994,-500.0,0.00024109,3,"2024-06-14T15:31:00.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461914,1718379061005,-500.0,0.00024109,3,"2024-06-14T15:31:01.005",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461915,1718379061018,-177.798192,0.00024109,7,"2024-06-14T15:31:01.018",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461916,1718379061028,-614.29,0.00024109,3,"2024-06-14T15:31:01.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461917,1718379061057,-977.77,0.00024109,3,"2024-06-14T15:31:01.057",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461918,1718379061082,-500.0,0.00024109,3,"2024-06-14T15:31:01.082",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461919,1718379061104,-500.0,0.00024109,3,"2024-06-14T15:31:01.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461920,1718379061115,-500.0,0.00024109,3,"2024-06-14T15:31:01.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461921,1718379061129,-500.0,0.00024109,3,"2024-06-14T15:31:01.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461922,1718379061152,-500.0,0.00024109,3,"2024-06-14T15:31:01.152",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461923,1718379061166,-500.0,0.00024109,3,"2024-06-14T15:31:01.166",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461924,1718379061208,-500.0,0.00024109,3,"2024-06-14T15:31:01.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461925,1718379061224,-1286.16,0.00024109,3,"2024-06-14T15:31:01.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461926,1718379061252,-606.05,0.00024109,3,"2024-06-14T15:31:01.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461927,1718379061263,-633.38,0.00024109,3,"2024-06-14T15:31:01.263",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461928,1718379061273,-500.0,0.00024109,3,"2024-06-14T15:31:01.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461929,1718379061285,-1096.44,0.00024109,3,"2024-06-14T15:31:01.285",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461930,1718379061296,-666.15,0.00024109,7,"2024-06-14T15:31:01.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461931,1718379061316,-500.0,0.00024109,3,"2024-06-14T15:31:01.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461932,1718379061333,-982.95,0.00024109,3,"2024-06-14T15:31:01.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461933,1718379061346,-500.0,0.00024109,3,"2024-06-14T15:31:01.346",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461934,1718379061358,-500.0,0.00024109,3,"2024-06-14T15:31:01.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461935,1718379061369,-151.0,0.00024109,7,"2024-06-14T15:31:01.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461936,1718379061381,-505.92815425,0.00024109,3,"2024-06-14T15:31:01.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461937,1718379061393,-500.0,0.00024109,3,"2024-06-14T15:31:01.393",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461938,1718379061425,-1838.58,0.00024109,3,"2024-06-14T15:31:01.425",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461939,1718379061439,-500.0,0.00024109,3,"2024-06-14T15:31:01.439",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461940,1718379061461,-510.48,0.00024109,3,"2024-06-14T15:31:01.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461941,1718379061479,-500.0,0.00024109,3,"2024-06-14T15:31:01.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461942,1718379061506,-937.54,0.00024109,3,"2024-06-14T15:31:01.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461943,1718379061516,-831.37,0.00024109,3,"2024-06-14T15:31:01.516",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461944,1718379061532,-528.15139747,0.00024109,3,"2024-06-14T15:31:01.532",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461945,1718379061566,-1094.14,0.00024109,3,"2024-06-14T15:31:01.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461946,1718379061582,-500.0,0.00024109,3,"2024-06-14T15:31:01.582",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461947,1718379061611,-500.0,0.00024109,3,"2024-06-14T15:31:01.611",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461948,1718379061622,-1610.05615,0.00024109,2,"2024-06-14T15:31:01.622",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461949,1718379061653,-539.3604631,0.00024109,3,"2024-06-14T15:31:01.653",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461950,1718379061666,-559.71787178,0.00024109,3,"2024-06-14T15:31:01.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461951,1718379061677,-741.97,0.00024109,3,"2024-06-14T15:31:01.677",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461952,1718379061688,-500.0,0.00024109,3,"2024-06-14T15:31:01.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461953,1718379061699,-208.11001379,0.00024109,3,"2024-06-14T15:31:01.699",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461954,1718379061715,-1226.89,0.00024109,3,"2024-06-14T15:31:01.715",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461955,1718379061732,-500.0,0.00024109,3,"2024-06-14T15:31:01.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461956,1718379061764,-683.81,0.00024109,3,"2024-06-14T15:31:01.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461957,1718379061824,-500.0,0.00024109,3,"2024-06-14T15:31:01.824",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461958,1718379061852,-3054.69,0.00024109,3,"2024-06-14T15:31:01.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461959,1718379061865,-782.7,0.00024109,3,"2024-06-14T15:31:01.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461960,1718379061880,-1168.1,0.00024109,3,"2024-06-14T15:31:01.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461961,1718379061908,-987.55,0.00024109,3,"2024-06-14T15:31:01.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461962,1718379061934,-500.0,0.00024109,3,"2024-06-14T15:31:01.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461963,1718379061955,-500.0,0.00024109,3,"2024-06-14T15:31:01.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461964,1718379061974,-500.0,0.00024109,3,"2024-06-14T15:31:01.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461965,1718379062000,-500.0,0.00024109,3,"2024-06-14T15:31:02.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461966,1718379062023,-885.61,0.00024109,3,"2024-06-14T15:31:02.023",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461967,1718379062044,-511.02083748,0.00024109,3,"2024-06-14T15:31:02.044",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461968,1718379062071,-500.0,0.00024109,3,"2024-06-14T15:31:02.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461969,1718379062090,-500.0,0.00024109,3,"2024-06-14T15:31:02.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461970,1718379062118,-500.0,0.00024109,3,"2024-06-14T15:31:02.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461971,1718379062128,-234.65183858,0.00024109,3,"2024-06-14T15:31:02.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461972,1718379062153,-500.0,0.00024109,3,"2024-06-14T15:31:02.153",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461973,1718379062164,-500.0,0.00024109,3,"2024-06-14T15:31:02.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461974,1718379062175,-2870.02,0.00024109,3,"2024-06-14T15:31:02.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461975,1718379062210,-3020.62,0.00024109,3,"2024-06-14T15:31:02.210",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461976,1718379062223,-500.0,0.00024109,3,"2024-06-14T15:31:02.223",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461977,1718379062235,-500.0,0.00024109,3,"2024-06-14T15:31:02.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461978,1718379062260,-511.81,0.00024109,3,"2024-06-14T15:31:02.260",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461979,1718379062288,-1359.11,0.00024109,3,"2024-06-14T15:31:02.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461980,1718379062302,-500.0,0.00024109,3,"2024-06-14T15:31:02.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461981,1718379062315,-831.07,0.00024109,3,"2024-06-14T15:31:02.315",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461982,1718379062341,-500.0,0.00024109,3,"2024-06-14T15:31:02.341",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461983,1718379062363,-1047.14,0.00024109,3,"2024-06-14T15:31:02.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461984,1718379062380,-1099.16,0.00024109,3,"2024-06-14T15:31:02.380",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461985,1718379062394,-500.0,0.00024109,3,"2024-06-14T15:31:02.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461986,1718379062416,-6229.13,0.00024109,3,"2024-06-14T15:31:02.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461987,1718379062428,-500.0,0.00024109,3,"2024-06-14T15:31:02.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461988,1718379062446,-500.0,0.00024109,3,"2024-06-14T15:31:02.446",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461989,1718379062457,-400.59643376,0.00024109,3,"2024-06-14T15:31:02.457",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461990,1718379062468,-500.0,0.00024109,3,"2024-06-14T15:31:02.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461991,1718379062479,-539.71,0.00024109,3,"2024-06-14T15:31:02.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461992,1718379062490,-544.33867869,0.00024109,3,"2024-06-14T15:31:02.490",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461993,1718379062500,-500.0,0.00024109,3,"2024-06-14T15:31:02.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461994,1718379062518,-999.26362518,0.00024109,3,"2024-06-14T15:31:02.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461995,1718379062543,-767.28637482,0.00024109,3,"2024-06-14T15:31:02.543",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461996,1718379062586,-548.14749041,0.00024109,3,"2024-06-14T15:31:02.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461997,1718379062597,-5684.05360214,0.00024109,3,"2024-06-14T15:31:02.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461998,1718379062610,-116.97639786,0.00024109,3,"2024-06-14T15:31:02.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329461999,1718379062638,-500.0,0.00024109,3,"2024-06-14T15:31:02.638",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462000,1718379062651,-596.19,0.00024109,3,"2024-06-14T15:31:02.651",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462001,1718379062672,-712.20909862,0.00024109,3,"2024-06-14T15:31:02.672",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462002,1718379062943,-424.90781737,0.00024014,2,"2024-06-14T15:31:02.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462003,1718379062972,-3018.71090138,0.00024109,3,"2024-06-14T15:31:02.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462004,1718379062996,-500.0,0.00024109,3,"2024-06-14T15:31:02.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462005,1718379063008,-500.0,0.00024109,3,"2024-06-14T15:31:03.008",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462006,1718379063027,-500.0,0.00024109,3,"2024-06-14T15:31:03.027",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462007,1718379063042,-1788.69,0.00024109,3,"2024-06-14T15:31:03.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462008,1718379063055,-392.31208125,0.00024109,3,"2024-06-14T15:31:03.055",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462009,1718379063096,-142.12791875,0.00024109,3,"2024-06-14T15:31:03.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462010,1718379063301,-500.0,0.00024109,3,"2024-06-14T15:31:03.301",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462011,1718379063314,-500.0,0.00024109,3,"2024-06-14T15:31:03.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462012,1718379063329,-3938.47,0.00024109,3,"2024-06-14T15:31:03.329",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462013,1718379063341,-500.0,0.00024109,3,"2024-06-14T15:31:03.341",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462014,1718379063360,-1383.0,0.00024109,3,"2024-06-14T15:31:03.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462015,1718379063385,-500.0,0.00024109,3,"2024-06-14T15:31:03.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462016,1718379063397,-5157.43,0.00024109,3,"2024-06-14T15:31:03.397",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462017,1718379063417,-505.22135644,0.00024109,3,"2024-06-14T15:31:03.417",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462018,1718379063436,-500.0,0.00024109,3,"2024-06-14T15:31:03.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462019,1718379063448,-500.0,0.00024109,3,"2024-06-14T15:31:03.448",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462020,1718379063459,-561.8,0.00024109,3,"2024-06-14T15:31:03.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462021,1718379063505,-1572.94,0.00024109,3,"2024-06-14T15:31:03.505",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462022,1718379063522,-542.98,0.00024109,3,"2024-06-14T15:31:03.522",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462023,1718379063544,-500.0,0.00024109,3,"2024-06-14T15:31:03.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462024,1718379063556,-509.81805755,0.00024109,3,"2024-06-14T15:31:03.556",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462025,1718379063571,-1884.52,0.00024109,3,"2024-06-14T15:31:03.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462026,1718379063591,-513.81764231,0.00024109,3,"2024-06-14T15:31:03.591",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462027,1718379063604,-713.34,0.00024109,3,"2024-06-14T15:31:03.604",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462028,1718379063627,-500.0,0.00024109,3,"2024-06-14T15:31:03.627",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462029,1718379063649,-500.0,0.00024109,3,"2024-06-14T15:31:03.649",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462030,1718379063681,-727.1,0.00024109,3,"2024-06-14T15:31:03.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462031,1718379063698,-515.99459237,0.00024109,3,"2024-06-14T15:31:03.698",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462032,1718379063711,-5832.75,0.00024109,3,"2024-06-14T15:31:03.711",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462033,1718379063723,-469.953379,0.00024109,3,"2024-06-14T15:31:03.723",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462034,1718379063734,-1232.35,0.00024109,3,"2024-06-14T15:31:03.734",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462035,1718379063749,-1138.88,0.00024109,3,"2024-06-14T15:31:03.749",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462036,1718379063766,-864.29,0.00024109,3,"2024-06-14T15:31:03.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462037,1718379063779,-2053.04,0.00024109,3,"2024-06-14T15:31:03.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462038,1718379063791,-500.0,0.00024109,3,"2024-06-14T15:31:03.791",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462039,1718379063808,-2904.47,0.00024109,3,"2024-06-14T15:31:03.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462040,1718379063845,-2850.26,0.00024109,3,"2024-06-14T15:31:03.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462041,1718379063874,-516.80380941,0.00024109,3,"2024-06-14T15:31:03.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462042,1718379063896,-644.88,0.00024109,3,"2024-06-14T15:31:03.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462043,1718379063925,-539.22318208,0.00024109,3,"2024-06-14T15:31:03.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462044,1718379063945,-710.18,0.00024109,3,"2024-06-14T15:31:03.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462045,1718379063962,-534.03,0.00024109,3,"2024-06-14T15:31:03.962",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462046,1718379063974,-605.58,0.00024109,3,"2024-06-14T15:31:03.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462047,1718379063994,-500.0,0.00024109,3,"2024-06-14T15:31:03.994",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462048,1718379064014,-884.16,0.00024109,3,"2024-06-14T15:31:04.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462049,1718379064030,-503.15776771,0.00024109,3,"2024-06-14T15:31:04.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462050,1718379064058,-580.06,0.00024109,3,"2024-06-14T15:31:04.058",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462051,1718379064071,-1571.66,0.00024109,3,"2024-06-14T15:31:04.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462052,1718379064090,-500.0,0.00024109,3,"2024-06-14T15:31:04.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462053,1718379064110,-8495.57,0.00024109,3,"2024-06-14T15:31:04.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462054,1718379064121,-500.0,0.00024109,3,"2024-06-14T15:31:04.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462055,1718379064140,-795.9,0.00024109,3,"2024-06-14T15:31:04.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462056,1718379064162,-500.0,0.00024109,3,"2024-06-14T15:31:04.162",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462057,1718379064186,-500.0,0.00024109,3,"2024-06-14T15:31:04.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462058,1718379064200,-500.0,0.00024109,3,"2024-06-14T15:31:04.200",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462059,1718379064217,-2737.07,0.00024109,3,"2024-06-14T15:31:04.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462060,1718379064237,-500.0,0.00024109,3,"2024-06-14T15:31:04.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462061,1718379064247,-920.56,0.00024109,3,"2024-06-14T15:31:04.247",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462062,1718379064257,-658.28,0.00024109,3,"2024-06-14T15:31:04.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462063,1718379064277,-1027.06,0.00024109,3,"2024-06-14T15:31:04.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462064,1718379064287,-500.0,0.00024109,3,"2024-06-14T15:31:04.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462065,1718379064298,-517.34505911,0.00024109,3,"2024-06-14T15:31:04.298",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462066,1718379064310,-500.0,0.00024109,3,"2024-06-14T15:31:04.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462067,1718379064320,-724.76,0.00024109,3,"2024-06-14T15:31:04.320",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462068,1718379064351,-500.0,0.00024109,3,"2024-06-14T15:31:04.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462069,1718379064362,-967.69,0.00024109,3,"2024-06-14T15:31:04.362",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462070,1718379064373,-500.0,0.00024109,3,"2024-06-14T15:31:04.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462071,1718379064388,-1736.97,0.00024109,3,"2024-06-14T15:31:04.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462072,1718379064414,-500.0,0.00024109,3,"2024-06-14T15:31:04.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462073,1718379064429,-510.97025192,0.00024109,3,"2024-06-14T15:31:04.429",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462074,1718379064444,-500.0,0.00024109,3,"2024-06-14T15:31:04.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462075,1718379064464,-812.56,0.00024109,3,"2024-06-14T15:31:04.464",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462076,1718379064474,-4604.31,0.00024109,3,"2024-06-14T15:31:04.474",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462077,1718379064485,-829.56,0.00024109,3,"2024-06-14T15:31:04.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462078,1718379064495,-500.0,0.00024109,3,"2024-06-14T15:31:04.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462079,1718379064505,-524.46,0.00024109,3,"2024-06-14T15:31:04.505",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462080,1718379064515,-500.0,0.00024109,3,"2024-06-14T15:31:04.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462081,1718379064526,-3500.34,0.00024109,3,"2024-06-14T15:31:04.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462082,1718379064537,-1242.01,0.00024109,3,"2024-06-14T15:31:04.537",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462083,1718379064549,-500.0,0.00024109,3,"2024-06-14T15:31:04.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462084,1718379064559,-500.0,0.00024109,3,"2024-06-14T15:31:04.559",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462085,1718379064569,-733.24,0.00024109,3,"2024-06-14T15:31:04.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462086,1718379064584,-1290.13,0.00024109,3,"2024-06-14T15:31:04.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462087,1718379064595,-759.61,0.00024109,3,"2024-06-14T15:31:04.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462088,1718379064605,-2996.49,0.00024109,3,"2024-06-14T15:31:04.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462089,1718379064620,-500.0,0.00024109,3,"2024-06-14T15:31:04.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462090,1718379064631,-1180.76,0.00024109,3,"2024-06-14T15:31:04.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462091,1718379064641,-3834.7,0.00024109,3,"2024-06-14T15:31:04.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462092,1718379064657,-500.0,0.00024109,3,"2024-06-14T15:31:04.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462093,1718379064681,-500.0,0.00024109,3,"2024-06-14T15:31:04.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462094,1718379064693,-583.7,0.00024109,3,"2024-06-14T15:31:04.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462095,1718379064715,-1166.51,0.00024109,3,"2024-06-14T15:31:04.715",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462096,1718379064730,-500.0,0.00024109,3,"2024-06-14T15:31:04.730",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462097,1718379064741,-626.55,0.00024109,3,"2024-06-14T15:31:04.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462098,1718379064754,-678.72,0.00024109,3,"2024-06-14T15:31:04.754",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462099,1718379064765,-678.72,0.00024109,3,"2024-06-14T15:31:04.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462100,1718379064804,-678.72,0.00024109,3,"2024-06-14T15:31:04.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462101,1718379064815,-1510.02,0.00024109,3,"2024-06-14T15:31:04.815",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462102,1718379064831,-500.0,0.00024109,3,"2024-06-14T15:31:04.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462103,1718379064852,-678.72,0.00024109,3,"2024-06-14T15:31:04.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462104,1718379064863,-678.72,0.00024109,3,"2024-06-14T15:31:04.863",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462105,1718379064875,-678.72,0.00024109,3,"2024-06-14T15:31:04.875",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462106,1718379064888,-870.72,0.00024109,3,"2024-06-14T15:31:04.888",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462107,1718379064900,-678.72,0.00024109,3,"2024-06-14T15:31:04.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462108,1718379064911,-500.0,0.00024109,3,"2024-06-14T15:31:04.911",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462109,1718379064925,-2977.14,0.00024109,3,"2024-06-14T15:31:04.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462110,1718379064944,-678.72,0.00024109,3,"2024-06-14T15:31:04.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462111,1718379064958,-3021.26,0.00024109,3,"2024-06-14T15:31:04.958",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462112,1718379064976,-678.72,0.00024109,3,"2024-06-14T15:31:04.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462113,1718379065004,-2508.58,0.00024109,3,"2024-06-14T15:31:05.004",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462114,1718379065019,-1739.26,0.00024109,3,"2024-06-14T15:31:05.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462115,1718379065030,-500.0,0.00024109,3,"2024-06-14T15:31:05.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462116,1718379065052,-2130.88,0.00024109,3,"2024-06-14T15:31:05.052",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462117,1718379065077,-500.0,0.00024109,3,"2024-06-14T15:31:05.077",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462118,1718379065092,-500.0,0.00024109,3,"2024-06-14T15:31:05.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462119,1718379065105,-500.0,0.00024109,3,"2024-06-14T15:31:05.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462120,1718379065117,-170.79920074,0.00024109,3,"2024-06-14T15:31:05.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462121,1718379065130,-854.15,0.00024109,3,"2024-06-14T15:31:05.130",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462122,1718379065141,-2025.51,0.00024109,3,"2024-06-14T15:31:05.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462123,1718379065166,-2822.07,0.00024109,3,"2024-06-14T15:31:05.166",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462124,1718379065180,-10109.89,0.00024109,3,"2024-06-14T15:31:05.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462125,1718379065192,-500.0,0.00024109,3,"2024-06-14T15:31:05.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462126,1718379065207,-613.62594412,0.00024109,3,"2024-06-14T15:31:05.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462127,1718379065219,-579.88,0.00024109,3,"2024-06-14T15:31:05.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462128,1718379065239,-500.0,0.00024109,3,"2024-06-14T15:31:05.239",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462129,1718379065254,-2263.53,0.00024109,3,"2024-06-14T15:31:05.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462130,1718379065288,-837.68,0.00024109,3,"2024-06-14T15:31:05.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462131,1718379065302,-500.0,0.00024109,3,"2024-06-14T15:31:05.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462132,1718379065333,-996.01,0.00024109,3,"2024-06-14T15:31:05.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462133,1718379065351,-1017.14,0.00024109,3,"2024-06-14T15:31:05.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462134,1718379065380,-911.9,0.00024109,3,"2024-06-14T15:31:05.380",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462135,1718379065394,-1268.04,0.00024109,3,"2024-06-14T15:31:05.394",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462136,1718379065410,-500.0,0.00024109,3,"2024-06-14T15:31:05.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462137,1718379065430,-2703.03,0.00024109,3,"2024-06-14T15:31:05.430",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462138,1718379065441,-1553.97,0.00024109,3,"2024-06-14T15:31:05.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462139,1718379065468,-500.0,0.00024109,3,"2024-06-14T15:31:05.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462140,1718379065481,-237.43757349,0.00024109,3,"2024-06-14T15:31:05.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462141,1718379065493,-522.79,0.00024109,3,"2024-06-14T15:31:05.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462142,1718379065507,-500.0,0.00024109,3,"2024-06-14T15:31:05.507",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462143,1718379065520,-2243.81,0.00024109,3,"2024-06-14T15:31:05.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462144,1718379065533,-541.32797382,0.00024109,3,"2024-06-14T15:31:05.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462145,1718379065562,-2118.21,0.00024109,3,"2024-06-14T15:31:05.562",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462146,1718379065576,-714.68,0.00024109,3,"2024-06-14T15:31:05.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462147,1718379065590,-500.0,0.00024109,3,"2024-06-14T15:31:05.590",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462148,1718379065615,-279.176548,0.00024109,7,"2024-06-14T15:31:05.615",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462149,1718379065640,-500.0,0.00024109,3,"2024-06-14T15:31:05.640",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462150,1718379065678,-503.39,0.00024109,3,"2024-06-14T15:31:05.678",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462151,1718379065710,-1054.68,0.00024109,3,"2024-06-14T15:31:05.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462152,1718379065727,-863.98,0.00024109,3,"2024-06-14T15:31:05.727",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462153,1718379065760,-500.0,0.00024109,3,"2024-06-14T15:31:05.760",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462154,1718379065771,-1342.01,0.00024109,3,"2024-06-14T15:31:05.771",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462155,1718379065827,-500.0,0.00024109,3,"2024-06-14T15:31:05.827",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462156,1718379065850,-890.85,0.00024109,3,"2024-06-14T15:31:05.850",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462157,1718379065877,-500.0,0.00024109,3,"2024-06-14T15:31:05.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462158,1718379065896,-2955.61,0.00024109,3,"2024-06-14T15:31:05.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462159,1718379065913,-500.0,0.00024109,3,"2024-06-14T15:31:05.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462160,1718379065929,-500.0,0.00024109,3,"2024-06-14T15:31:05.929",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462161,1718379065950,-2016.12,0.00024109,3,"2024-06-14T15:31:05.950",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462162,1718379065991,-914.67,0.00024109,3,"2024-06-14T15:31:05.991",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462163,1718379066024,-1182.54,0.00024109,3,"2024-06-14T15:31:06.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462164,1718379066038,-417.57047115,0.00024109,3,"2024-06-14T15:31:06.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462165,1718379066057,-500.0,0.00024109,3,"2024-06-14T15:31:06.057",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462166,1718379066088,-500.0,0.00024109,3,"2024-06-14T15:31:06.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462167,1718379066127,-862.52,0.00024109,3,"2024-06-14T15:31:06.127",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462168,1718379066164,-1425.28,0.00024109,3,"2024-06-14T15:31:06.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462169,1718379066197,-500.0,0.00024109,3,"2024-06-14T15:31:06.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462170,1718379066219,-2061.12,0.00024109,3,"2024-06-14T15:31:06.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462171,1718379066253,-500.0,0.00024109,3,"2024-06-14T15:31:06.253",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462172,1718379066275,-5087.55,0.00024109,3,"2024-06-14T15:31:06.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462173,1718379066296,-500.0,0.00024109,3,"2024-06-14T15:31:06.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462174,1718379066351,-1011.55,0.00024109,3,"2024-06-14T15:31:06.351",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462175,1718379066379,-500.0,0.00024109,3,"2024-06-14T15:31:06.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462176,1718379066404,-500.0,0.00024109,3,"2024-06-14T15:31:06.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462177,1718379066419,-2054.84,0.00024109,3,"2024-06-14T15:31:06.419",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462178,1718379066431,-963.96,0.00024109,3,"2024-06-14T15:31:06.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462179,1718379066442,-500.0,0.00024109,3,"2024-06-14T15:31:06.442",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462180,1718379066455,-501.48,0.00024109,3,"2024-06-14T15:31:06.455",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462181,1718379066470,-701.5,0.00024109,3,"2024-06-14T15:31:06.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462182,1718379066483,-7259.57,0.00024109,3,"2024-06-14T15:31:06.483",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462183,1718379066499,-500.0,0.00024109,3,"2024-06-14T15:31:06.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462184,1718379066536,-4619.28,0.00024109,3,"2024-06-14T15:31:06.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462185,1718379066560,-500.0,0.00024109,3,"2024-06-14T15:31:06.560",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462186,1718379066575,-1267.82,0.00024109,3,"2024-06-14T15:31:06.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462187,1718379066599,-1238.7,0.00024109,3,"2024-06-14T15:31:06.599",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462188,1718379066631,-500.0,0.00024109,3,"2024-06-14T15:31:06.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462189,1718379066657,-413.54196905,0.00024109,3,"2024-06-14T15:31:06.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462190,1718379066676,-2012.02,0.00024109,3,"2024-06-14T15:31:06.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462191,1718379066690,-500.0,0.00024109,3,"2024-06-14T15:31:06.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462192,1718379066707,-500.0,0.00024109,3,"2024-06-14T15:31:06.707",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462193,1718379066736,-500.0,0.00024109,3,"2024-06-14T15:31:06.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462194,1718379066753,-536.4016171,0.00024109,3,"2024-06-14T15:31:06.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462195,1718379066766,-500.0,0.00024109,3,"2024-06-14T15:31:06.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462196,1718379066790,-643.47,0.00024109,3,"2024-06-14T15:31:06.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462197,1718379066802,-815.38,0.00024109,3,"2024-06-14T15:31:06.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462198,1718379066821,-500.0,0.00024109,3,"2024-06-14T15:31:06.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462199,1718379066838,-500.0,0.00024109,3,"2024-06-14T15:31:06.838",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462200,1718379066849,-500.0,0.00024109,3,"2024-06-14T15:31:06.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462201,1718379066862,-1438.37,0.00024109,3,"2024-06-14T15:31:06.862",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462202,1718379066873,-500.0,0.00024109,3,"2024-06-14T15:31:06.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462203,1718379066883,-2378.98,0.00024109,3,"2024-06-14T15:31:06.883",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462204,1718379066898,-500.0,0.00024109,3,"2024-06-14T15:31:06.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462205,1718379066908,-500.0,0.00024109,3,"2024-06-14T15:31:06.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462206,1718379066928,-500.0,0.00024109,3,"2024-06-14T15:31:06.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462207,1718379066949,-500.0,0.00024109,3,"2024-06-14T15:31:06.949",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462208,1718379066971,-939.43,0.00024109,3,"2024-06-14T15:31:06.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462209,1718379066983,-500.0,0.00024109,3,"2024-06-14T15:31:06.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462210,1718379067005,-151.0,0.00024109,7,"2024-06-14T15:31:07.005",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462211,1718379067024,-500.0,0.00024109,3,"2024-06-14T15:31:07.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462212,1718379067056,-500.0,0.00024109,3,"2024-06-14T15:31:07.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462213,1718379067068,-582.59,0.00024109,3,"2024-06-14T15:31:07.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462214,1718379067095,-1876.71,0.00024109,3,"2024-06-14T15:31:07.095",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462215,1718379067115,-1587.0,0.0002411,2,"2024-06-14T15:31:07.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462216,1718379067126,-575.0,0.0002411,2,"2024-06-14T15:31:07.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462217,1718379067145,-33156.0,0.0002411,2,"2024-06-14T15:31:07.145",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462218,1718379067158,-1052.0,0.0002411,2,"2024-06-14T15:31:07.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462219,1718379067176,-3733.526,0.00024119,2,"2024-06-14T15:31:07.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462220,1718379067187,-241.20434062,0.00024122,2,"2024-06-14T15:31:07.187",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462221,1718379067208,-150.0,0.00024126,2,"2024-06-14T15:31:07.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462222,1718379067245,-150.0,0.00024133,2,"2024-06-14T15:31:07.245",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462223,1718379067262,-157.78300712,0.00024143,2,"2024-06-14T15:31:07.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462224,1718379067286,-2078.54556027,0.00024143,2,"2024-06-14T15:31:07.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462225,1718379067308,-1280.748,0.00024153,2,"2024-06-14T15:31:07.308",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462226,1718379067323,-255.231,0.00024153,2,"2024-06-14T15:31:07.323",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462227,1718379067360,-4546.331,0.00024153,2,"2024-06-14T15:31:07.360",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462228,1718379067376,-808.0,0.00024153,2,"2024-06-14T15:31:07.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462229,1718379067402,-24268.065,0.00024153,2,"2024-06-14T15:31:07.402",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462230,1718379067413,-1577.996,0.00024153,2,"2024-06-14T15:31:07.413",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462231,1718379067435,-1065.0,0.00024153,2,"2024-06-14T15:31:07.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462232,1718379067454,-1176.467,0.00024153,2,"2024-06-14T15:31:07.454",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462233,1718379067469,-405.66397535,0.00024166,2,"2024-06-14T15:31:07.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462234,1718379067488,-241.20434062,0.00024192,2,"2024-06-14T15:31:07.488",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462235,1718379067502,-1500.0,0.00024196,2,"2024-06-14T15:31:07.502",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462236,1718379067514,-275.5,0.000242,2,"2024-06-14T15:31:07.514",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462237,1718379067527,-210.34781756,0.000242,2,"2024-06-14T15:31:07.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462238,1718379067552,-155.25371207,0.00024215,2,"2024-06-14T15:31:07.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462239,1718379067566,-96750.78052621,0.0002422,2,"2024-06-14T15:31:07.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462240,1718379068120,-11558.5157322,0.0002422,2,"2024-06-14T15:31:08.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462241,1718379068140,-2996.94929699,0.0002422,2,"2024-06-14T15:31:08.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462242,1718379068404,-500.0,0.00024109,3,"2024-06-14T15:31:08.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462243,1718379068416,-18779.29245418,0.0002422,2,"2024-06-14T15:31:08.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462244,1718379068431,-1324.29662438,0.0002422,2,"2024-06-14T15:31:08.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462245,1718379068745,-1351.16593092,0.00024013,2,"2024-06-14T15:31:08.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462246,1718379068765,-42086.13094152,0.0002422,2,"2024-06-14T15:31:08.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462247,1718379068786,-29321.09744362,0.0002422,2,"2024-06-14T15:31:08.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462248,1718379068803,-1214.29546777,0.0002422,2,"2024-06-14T15:31:08.803",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462249,1718379068821,-312.07057089,0.0002422,2,"2024-06-14T15:31:08.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462250,1718379069127,-155.0,0.00024013,2,"2024-06-14T15:31:09.127",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462251,1718379069144,-193.495,0.00024109,3,"2024-06-14T15:31:09.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462252,1718379069168,-306.505,0.00024109,3,"2024-06-14T15:31:09.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462253,1718379069206,-23785.75644675,0.0002422,2,"2024-06-14T15:31:09.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462254,1718379069237,-265.15710906,0.0002422,2,"2024-06-14T15:31:09.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462256,1718379288531,-47559.14371723,0.0001298,2,"2024-06-14T15:34:48.531",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462257,1718379288569,-2372.39308394,0.00013898,2,"2024-06-14T15:34:48.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462258,1718379288621,-209.6737914,0.00013899,2,"2024-06-14T15:34:48.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462259,1718379288667,-1500.0,0.00013899,2,"2024-06-14T15:34:48.667",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462260,1718379288719,-163.27789293,0.000139,2,"2024-06-14T15:34:48.719",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462261,1718379288770,-522.92042804,0.00013999,2,"2024-06-14T15:34:48.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462262,1718379288841,-300.0,0.00013999,2,"2024-06-14T15:34:48.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462263,1718379288908,-631108.48590657,0.00014,2,"2024-06-14T15:34:48.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462265,1718379753934,-522.92042804,0.00013846,2,"2024-06-14T15:42:33.934",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462266,1718379753982,-258.31960914,0.00013847,2,"2024-06-14T15:42:33.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462267,1718379754035,-12921.57,0.00013849,2,"2024-06-14T15:42:34.035",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462268,1718379754070,-567.0,0.00013851,2,"2024-06-14T15:42:34.070",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462269,1718379754105,-251.87828571,0.00013858,2,"2024-06-14T15:42:34.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462270,1718379754140,-1795.39402106,0.00013997,2,"2024-06-14T15:42:34.140",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462271,1718379754178,-500.25333624,0.00013998,2,"2024-06-14T15:42:34.178",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462272,1718379754214,-302.17365557,0.00013998,2,"2024-06-14T15:42:34.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462273,1718379754257,-213.98814988,0.00013998,2,"2024-06-14T15:42:34.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462274,1718379754316,-295.83967052,0.00013998,2,"2024-06-14T15:42:34.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462275,1718379754353,-2195.90453048,0.00013999,2,"2024-06-14T15:42:34.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462276,1718379754398,-209.37978692,0.00013999,2,"2024-06-14T15:42:34.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462277,1718379754494,-52627.40891354,0.00014,2,"2024-06-14T15:42:34.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462278,1718379754577,-634.5400738,0.00014,2,"2024-06-14T15:42:34.577",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462279,1718379754638,-2500.0,0.000149,2,"2024-06-14T15:42:34.638",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462280,1718379754682,-677.0567,0.000149,2,"2024-06-14T15:42:34.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462281,1718379754731,-73526.3728391,0.00015,2,"2024-06-14T15:42:34.731",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462282,1718379762131,-64119.84258424,0.00015,2,"2024-06-14T15:42:42.131",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462283,1718379762178,-499.99,0.00015,2,"2024-06-14T15:42:42.178",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462284,1718379762214,-758.19,0.00015,2,"2024-06-14T15:42:42.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462285,1718379762271,-1204.87,0.00015,2,"2024-06-14T15:42:42.271",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462286,1718379781470,1043.57163077,0.00015,2,"2024-06-14T15:43:01.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462287,1718379787311,2500.0,0.000149,2,"2024-06-14T15:43:07.311",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462288,1718379803396,496.38834671,0.00015,2,"2024-06-14T15:43:23.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462289,1718379817173,3035.5136,0.00013899,2,"2024-06-14T15:43:37.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462298,1718380235026,-258.31960914,0.00017159,2,"2024-06-14T15:50:35.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462300,1718380235055,-12437.3981,0.0001716,2,"2024-06-14T15:50:35.055",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462301,1718380235069,-3150.41,0.0001726,2,"2024-06-14T15:50:35.069",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462302,1718380235086,-2464.0,0.000193,2,"2024-06-14T15:50:35.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462303,1718380235097,-801.71079841,0.000193,2,"2024-06-14T15:50:35.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462304,1718380235108,-651.33,0.00019411,2,"2024-06-14T15:50:35.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462305,1718380235118,-499.99,0.00019452,2,"2024-06-14T15:50:35.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462306,1718380235168,-150.0,0.00019479,2,"2024-06-14T15:50:35.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462307,1718380235216,-206.28,0.00019479,7,"2024-06-14T15:50:35.216",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462308,1718380235228,-799.0,0.000195,2,"2024-06-14T15:50:35.228",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462309,1718380235252,-474.65011001,0.00019998,2,"2024-06-14T15:50:35.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462310,1718380235270,-298.18148602,0.00019998,2,"2024-06-14T15:50:35.270",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462311,1718380235302,-542.8956905,0.00019998,2,"2024-06-14T15:50:35.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462312,1718380235314,-156.20084954,0.00019999,2,"2024-06-14T15:50:35.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462313,1718380235337,-6253.29174589,0.0002,2,"2024-06-14T15:50:35.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462314,1718380235368,-1779.87597909,0.0002,2,"2024-06-14T15:50:35.368",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462315,1718380235411,-256.59095034,0.0002,2,"2024-06-14T15:50:35.411",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462316,1718380235445,-1134.57912358,0.0002,2,"2024-06-14T15:50:35.445",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462317,1718380235472,-2712.45254336,0.0002,7,"2024-06-14T15:50:35.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462318,1718380235489,-3897.0091964,0.0002,2,"2024-06-14T15:50:35.489",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462319,1718380235515,-226.78109354,0.000201,2,"2024-06-14T15:50:35.515",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462320,1718380235527,-1000.0,0.00020515,2,"2024-06-14T15:50:35.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462321,1718380235616,-19727.92016164,0.000207,2,"2024-06-14T15:50:35.616",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462322,1718380235641,-1250.0,0.00021,2,"2024-06-14T15:50:35.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462323,1718380235661,-11725.0,0.00021,5,"2024-06-14T15:50:35.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462324,1718380235689,-806.58,0.00021155,2,"2024-06-14T15:50:35.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462325,1718380235736,-200.0,0.00021156,2,"2024-06-14T15:50:35.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462326,1718380235748,-250.0,0.0002116,2,"2024-06-14T15:50:35.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462327,1718380235780,-23900.0,0.00021186,2,"2024-06-14T15:50:35.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462328,1718380235810,-709.61,0.00021332,2,"2024-06-14T15:50:35.810",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462329,1718380235826,-180.038708,0.0002137,2,"2024-06-14T15:50:35.826",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462330,1718380235841,-709.61,0.0002139,2,"2024-06-14T15:50:35.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462331,1718380235861,-1000.0,0.00021392,2,"2024-06-14T15:50:35.861",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462332,1718380235906,-211.7338,0.00021427,2,"2024-06-14T15:50:35.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462333,1718380235945,-200.0,0.00021428,2,"2024-06-14T15:50:35.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462334,1718380235960,-150.0,0.00021448,2,"2024-06-14T15:50:35.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462335,1718380235984,-709.61,0.00021449,2,"2024-06-14T15:50:35.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462336,1718380236037,-1355.83,0.00021463,2,"2024-06-14T15:50:36.037",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462337,1718380236055,-709.61,0.00021507,2,"2024-06-14T15:50:36.055",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462338,1718380236081,-17131.851,0.00021507,2,"2024-06-14T15:50:36.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462339,1718380236092,-250.0,0.00021551,2,"2024-06-14T15:50:36.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462340,1718380236109,-709.61,0.00021566,2,"2024-06-14T15:50:36.109",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462341,1718380236123,-160.87667664,0.00021606,2,"2024-06-14T15:50:36.123",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462342,1718380236139,-709.61,0.00021624,2,"2024-06-14T15:50:36.139",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462343,1718380236172,-651.33,0.00021675,2,"2024-06-14T15:50:36.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462344,1718380236204,-709.61,0.00021683,2,"2024-06-14T15:50:36.204",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462345,1718380236226,-709.61,0.00021741,2,"2024-06-14T15:50:36.226",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462346,1718380236238,-159.607,0.00021763,2,"2024-06-14T15:50:36.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462347,1718380236272,-605.28089426,0.00021783,2,"2024-06-14T15:50:36.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462348,1718380236316,-709.61,0.000218,2,"2024-06-14T15:50:36.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462349,1718380236334,-709.61,0.00021858,2,"2024-06-14T15:50:36.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462350,1718380236345,-709.61,0.00021917,2,"2024-06-14T15:50:36.345",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462351,1718380236366,-250.0,0.00021918,2,"2024-06-14T15:50:36.366",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462352,1718380236392,-576.55,0.00021918,2,"2024-06-14T15:50:36.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462353,1718380236432,-709.61,0.00021975,2,"2024-06-14T15:50:36.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462354,1718380236459,-709.61,0.00022034,2,"2024-06-14T15:50:36.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462355,1718380236470,-709.61,0.00022092,2,"2024-06-14T15:50:36.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462356,1718380236481,-225.73851601,0.0002211,2,"2024-06-14T15:50:36.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462357,1718380236491,-709.61,0.00022151,2,"2024-06-14T15:50:36.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462358,1718380236504,-180.038708,0.00022192,2,"2024-06-14T15:50:36.504",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462359,1718380236552,-709.61,0.00022209,2,"2024-06-14T15:50:36.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462360,1718380236595,-709.61,0.00022268,2,"2024-06-14T15:50:36.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462361,1718380236623,-709.61,0.00022326,2,"2024-06-14T15:50:36.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462362,1718380236634,-709.61,0.00022385,2,"2024-06-14T15:50:36.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462363,1718380236660,-163.94,0.00022429,2,"2024-06-14T15:50:36.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462364,1718380236690,-709.61,0.00022443,2,"2024-06-14T15:50:36.690",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462365,1718380236707,-500.0,0.00022602,2,"2024-06-14T15:50:36.707",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462366,1718380236721,-500.0,0.00022602,2,"2024-06-14T15:50:36.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462367,1718380236733,-3610.529,0.00022828,2,"2024-06-14T15:50:36.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462368,1718380236745,-5000.0,0.00023,2,"2024-06-14T15:50:36.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462369,1718380236756,-1300.0,0.00023,2,"2024-06-14T15:50:36.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462370,1718380236769,-180.038708,0.00023014,2,"2024-06-14T15:50:36.769",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462371,1718380236791,-300.0,0.00023131,2,"2024-06-14T15:50:36.791",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462373,1718380236808,-171.05,0.00023141,2,"2024-06-14T15:50:36.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462375,1718380236820,-500.0,0.0002315,2,"2024-06-14T15:50:36.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462377,1718380236832,-165.63,0.0002329,2,"2024-06-14T15:50:36.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462379,1718380236843,-3620.171,0.00023343,2,"2024-06-14T15:50:36.843",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462381,1718380236879,-1222.0,0.00023371,2,"2024-06-14T15:50:36.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462383,1718380236905,-368.61022122,0.00023435,2,"2024-06-14T15:50:36.905",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462385,1718380236917,-800.0,0.00023534,2,"2024-06-14T15:50:36.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462386,1718380236938,-500.0,0.00023698,2,"2024-06-14T15:50:36.938",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462388,1718380236951,-500.0,0.00023698,2,"2024-06-14T15:50:36.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462391,1718380236971,-400.0,0.000237,8,"2024-06-14T15:50:36.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462393,1718380237004,-150.0,0.00023724,2,"2024-06-14T15:50:37.004",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462395,1718380237015,-150.0,0.00023766,2,"2024-06-14T15:50:37.015",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462396,1718380237027,-155.0,0.000238,2,"2024-06-14T15:50:37.027",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462398,1718380237044,-800.0,0.000238,8,"2024-06-14T15:50:37.044",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462400,1718380237078,-180.038708,0.00023836,2,"2024-06-14T15:50:37.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462402,1718380237093,-11467.69331564,0.0002388,2,"2024-06-14T15:50:37.093",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462404,1718380237104,-806.58,0.00023895,2,"2024-06-14T15:50:37.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462406,1718380237116,-1300.0,0.000239,8,"2024-06-14T15:50:37.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462408,1718380237128,-158.73126334,0.00023909,2,"2024-06-14T15:50:37.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462410,1718380237138,-594.16268766,0.00023909,2,"2024-06-14T15:50:37.138",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462415,1718380237192,-330.42782799,0.00023909,2,"2024-06-14T15:50:37.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462417,1718380237241,-215.0,0.00023909,2,"2024-06-14T15:50:37.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462419,1718380237265,-1000.0,0.00023909,2,"2024-06-14T15:50:37.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462422,1718380237289,-21728.3686545,0.00023909,2,"2024-06-14T15:50:37.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462425,1718380237310,-443.7326138,0.00023909,2,"2024-06-14T15:50:37.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462427,1718380237325,-5103.58982055,0.00023909,2,"2024-06-14T15:50:37.325",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462430,1718380237350,-795.57001,0.00023909,2,"2024-06-14T15:50:37.350",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462433,1718380237369,-355.02989947,0.00023909,2,"2024-06-14T15:50:37.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462435,1718380237385,-33078.68400168,0.00023909,2,"2024-06-14T15:50:37.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462437,1718380237409,-3634.216,0.00023918,2,"2024-06-14T15:50:37.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462439,1718380237419,-651.33,0.00023939,2,"2024-06-14T15:50:37.419",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462440,1718380237431,-256.93484536,0.00023972,2,"2024-06-14T15:50:37.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462442,1718380237450,-256.93484536,0.00023981,2,"2024-06-14T15:50:37.450",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462444,1718380237462,-312.06488343,0.00024,10,"2024-06-14T15:50:37.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462446,1718380237492,-17155.53970763,0.00024,10,"2024-06-14T15:50:37.492",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462448,1718380237517,-1130.0,0.00024,2,"2024-06-14T15:50:37.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462449,1718380237528,-256.93484536,0.00024005,2,"2024-06-14T15:50:37.528",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462451,1718380237551,-184.15167195,0.00024009,2,"2024-06-14T15:50:37.551",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462453,1718380237581,-174.47135579,0.00024009,2,"2024-06-14T15:50:37.581",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462455,1718380237593,-176.32029516,0.00024009,2,"2024-06-14T15:50:37.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462458,1718380237608,-8258.81732445,0.00024009,2,"2024-06-14T15:50:37.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462460,1718380237626,-174.38719949,0.00024009,2,"2024-06-14T15:50:37.626",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462462,1718380237656,-175.20791801,0.00024009,2,"2024-06-14T15:50:37.656",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462464,1718380237689,-245000.0,0.00024009,2,"2024-06-14T15:50:37.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462465,1718380237704,-1000.0,0.00024009,2,"2024-06-14T15:50:37.704",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462467,1718380237737,-35556.6453,0.00024009,2,"2024-06-14T15:50:37.737",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462468,1718380237775,-1000.0,0.00024009,2,"2024-06-14T15:50:37.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462469,1718380237811,-7030.3139,0.00024009,2,"2024-06-14T15:50:37.811",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462470,1718380237848,-150.0,0.00024013,2,"2024-06-14T15:50:37.848",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462471,1718380237880,-155.50737571,0.00024013,2,"2024-06-14T15:50:37.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462473,1718380237915,-150.0,0.00024021,2,"2024-06-14T15:50:37.915",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462474,1718380237940,-152.82260606,0.00024025,2,"2024-06-14T15:50:37.940",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462475,1718380237952,-1000.0,0.00024026,2,"2024-06-14T15:50:37.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462476,1718380237966,-500.0,0.00024026,2,"2024-06-14T15:50:37.966",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462477,1718380237988,-256.93484536,0.00024032,2,"2024-06-14T15:50:37.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462478,1718380238014,-150.0,0.00024033,2,"2024-06-14T15:50:38.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462479,1718380238041,-683.14802829,0.00024035,2,"2024-06-14T15:50:38.041",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462480,1718380238078,-152.12285156,0.00024041,2,"2024-06-14T15:50:38.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462481,1718380238100,-225.12405125,0.00024046,2,"2024-06-14T15:50:38.100",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462482,1718380238111,-1000.0,0.00024067,2,"2024-06-14T15:50:38.111",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462483,1718380238132,-150.0,0.00024068,2,"2024-06-14T15:50:38.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462484,1718380238157,-150.0,0.00024072,2,"2024-06-14T15:50:38.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462485,1718380238176,-156.8900021,0.00024079,2,"2024-06-14T15:50:38.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462486,1718380238193,-305.37776898,0.00024086,2,"2024-06-14T15:50:38.193",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462487,1718380238215,-175.20791801,0.00024095,2,"2024-06-14T15:50:38.215",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462488,1718380238231,-256.93484536,0.00024098,2,"2024-06-14T15:50:38.231",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462489,1718380238287,-392.14184284,0.00024099,2,"2024-06-14T15:50:38.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462490,1718380238313,-500.0,0.00024099,2,"2024-06-14T15:50:38.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462491,1718380238337,-486.48160806,0.00024099,2,"2024-06-14T15:50:38.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462492,1718380238355,-500.0,0.00024099,2,"2024-06-14T15:50:38.355",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462493,1718380238366,-177.37658849,0.00024099,2,"2024-06-14T15:50:38.366",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462494,1718380238410,-256.93484536,0.00024099,2,"2024-06-14T15:50:38.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462495,1718380238425,-1702.658338,0.000241,2,"2024-06-14T15:50:38.425",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462496,1718380238462,-2058.7735572,0.000241,2,"2024-06-14T15:50:38.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462497,1718380238488,-1000.0,0.000241,2,"2024-06-14T15:50:38.488",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462498,1718380238499,-152.38,0.00024104,2,"2024-06-14T15:50:38.499",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462499,1718380238520,-3101.77582154,0.00024107,2,"2024-06-14T15:50:38.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462500,1718380238530,-307.56224401,0.00024107,2,"2024-06-14T15:50:38.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462501,1718380238562,-689.00849648,0.00024107,2,"2024-06-14T15:50:38.562",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462502,1718380238584,-303.34049352,0.00024107,2,"2024-06-14T15:50:38.584",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462503,1718380238599,-652.78646168,0.00024107,2,"2024-06-14T15:50:38.599",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462504,1718380238611,-165.24095706,0.00024107,2,"2024-06-14T15:50:38.611",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462505,1718380238624,-1400.60780106,0.00024107,2,"2024-06-14T15:50:38.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462506,1718380238635,-155.0,0.00024107,2,"2024-06-14T15:50:38.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462507,1718380238647,-459.81006379,0.00024107,2,"2024-06-14T15:50:38.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462508,1718380238668,-264.79510947,0.00024107,2,"2024-06-14T15:50:38.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462509,1718380238680,-2351.65260925,0.00024107,2,"2024-06-14T15:50:38.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462510,1718380238697,-1489.78467668,0.00024107,2,"2024-06-14T15:50:38.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462511,1718380238709,-320.14584657,0.00024107,2,"2024-06-14T15:50:38.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462512,1718380238740,-658.62502392,0.00024107,2,"2024-06-14T15:50:38.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462513,1718380238780,-250.21055924,0.00024107,2,"2024-06-14T15:50:38.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462514,1718380238804,-461.76863275,0.00024107,2,"2024-06-14T15:50:38.804",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462515,1718380238825,-155.0,0.00024107,2,"2024-06-14T15:50:38.825",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462516,1718380238847,-261.19672657,0.00024107,2,"2024-06-14T15:50:38.847",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462517,1718380238872,-235.62062315,0.00024107,2,"2024-06-14T15:50:38.872",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462518,1718380238883,-626.84756845,0.00024107,2,"2024-06-14T15:50:38.883",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462519,1718380238917,-263.76013277,0.00024107,2,"2024-06-14T15:50:38.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462520,1718380238941,-796.91863966,0.00024107,2,"2024-06-14T15:50:38.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462521,1718380238955,-156.76924968,0.00024107,2,"2024-06-14T15:50:38.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462522,1718380238974,-155.0,0.00024107,2,"2024-06-14T15:50:38.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462523,1718380238987,-155.0,0.00024107,2,"2024-06-14T15:50:38.987",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462524,1718380239014,-345.61502096,0.00024107,2,"2024-06-14T15:50:39.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462525,1718380239028,-324.78661993,0.00024108,2,"2024-06-14T15:50:39.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462526,1718380239053,-217.51496348,0.00024108,2,"2024-06-14T15:50:39.053",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462527,1718380239090,-448.20174494,0.00024109,3,"2024-06-14T15:50:39.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462528,1718380239112,-500.0,0.00024109,3,"2024-06-14T15:50:39.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462529,1718380239147,-500.0,0.00024109,3,"2024-06-14T15:50:39.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462530,1718380239176,-500.0,0.00024109,3,"2024-06-14T15:50:39.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462531,1718380239222,-521.63993153,0.00024109,3,"2024-06-14T15:50:39.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462532,1718380239240,-500.0,0.00024109,3,"2024-06-14T15:50:39.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462533,1718380239251,-500.0,0.00024109,3,"2024-06-14T15:50:39.251",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462534,1718380239284,-500.0,0.00024109,3,"2024-06-14T15:50:39.284",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462535,1718380239303,-500.0,0.00024109,3,"2024-06-14T15:50:39.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462536,1718380239324,-500.0,0.00024109,3,"2024-06-14T15:50:39.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462537,1718380239358,-500.0,0.00024109,3,"2024-06-14T15:50:39.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462538,1718380239379,-500.0,0.00024109,3,"2024-06-14T15:50:39.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462539,1718380239396,-505.74,0.00024109,3,"2024-06-14T15:50:39.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462540,1718380239423,-511.9172775,0.00024109,3,"2024-06-14T15:50:39.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462541,1718380239469,-522.55967909,0.00024109,3,"2024-06-14T15:50:39.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462542,1718380239496,-500.0,0.00024109,3,"2024-06-14T15:50:39.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462543,1718380239527,-500.0,0.00024109,3,"2024-06-14T15:50:39.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462545,1718380239589,-500.0,0.00024109,3,"2024-06-14T15:50:39.589",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462546,1718380239603,-500.0,0.00024109,3,"2024-06-14T15:50:39.603",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462547,1718380239614,-500.0,0.00024109,3,"2024-06-14T15:50:39.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462548,1718380239626,-549.59996713,0.00024109,3,"2024-06-14T15:50:39.626",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462549,1718380239640,-500.0,0.00024109,3,"2024-06-14T15:50:39.640",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462550,1718380239658,-500.0,0.00024109,3,"2024-06-14T15:50:39.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462551,1718380239703,-500.0,0.00024109,3,"2024-06-14T15:50:39.703",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462552,1718380239724,-627.8072162,0.00024109,3,"2024-06-14T15:50:39.724",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462553,1718380239736,-500.0,0.00024109,3,"2024-06-14T15:50:39.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462554,1718380239789,-504.049099,0.00024109,3,"2024-06-14T15:50:39.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462555,1718380239816,-500.0,0.00024109,3,"2024-06-14T15:50:39.816",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462556,1718380239864,-500.0,0.00024109,3,"2024-06-14T15:50:39.864",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462557,1718380239894,-530.73,0.00024109,3,"2024-06-14T15:50:39.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462558,1718380239921,-500.0,0.00024109,3,"2024-06-14T15:50:39.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462559,1718380239948,-520.43600513,0.00024109,3,"2024-06-14T15:50:39.948",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462560,1718380239972,-180.92078236,0.00024109,3,"2024-06-14T15:50:39.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462561,1718380239992,-511.2377223,0.00024109,3,"2024-06-14T15:50:39.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462562,1718380240020,-500.0,0.00024109,3,"2024-06-14T15:50:40.020",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462563,1718380240031,-500.0,0.00024109,3,"2024-06-14T15:50:40.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462564,1718380240043,-500.0,0.00024109,3,"2024-06-14T15:50:40.043",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462565,1718380240070,-500.0,0.00024109,3,"2024-06-14T15:50:40.070",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462566,1718380240096,-500.0,0.00024109,3,"2024-06-14T15:50:40.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462567,1718380240109,-500.0,0.00024109,3,"2024-06-14T15:50:40.109",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462568,1718380240129,-505.26481488,0.00024109,3,"2024-06-14T15:50:40.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462569,1718380240142,-500.0,0.00024109,3,"2024-06-14T15:50:40.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462570,1718380240167,-500.0,0.00024109,3,"2024-06-14T15:50:40.167",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462571,1718380240220,-500.0,0.00024109,3,"2024-06-14T15:50:40.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462572,1718380240253,-500.0,0.00024109,3,"2024-06-14T15:50:40.253",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462573,1718380240284,-500.0,0.00024109,3,"2024-06-14T15:50:40.284",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462574,1718380240302,-500.0,0.00024109,3,"2024-06-14T15:50:40.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462575,1718380240328,-526.06104898,0.00024109,3,"2024-06-14T15:50:40.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462576,1718380240342,-500.0,0.00024109,3,"2024-06-14T15:50:40.342",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462577,1718380240372,-500.0,0.00024109,3,"2024-06-14T15:50:40.372",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462578,1718380240384,-506.92843644,0.00024109,3,"2024-06-14T15:50:40.384",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462579,1718380240403,-505.18896909,0.00024109,3,"2024-06-14T15:50:40.403",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462580,1718380240415,-500.0,0.00024109,3,"2024-06-14T15:50:40.415",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462581,1718380240426,-362.54261114,0.00024109,3,"2024-06-14T15:50:40.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462582,1718380240438,-500.0,0.00024109,3,"2024-06-14T15:50:40.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462583,1718380240469,-500.0,0.00024109,3,"2024-06-14T15:50:40.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462584,1718380240508,-500.0,0.00024109,3,"2024-06-14T15:50:40.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462585,1718380240524,-500.0,0.00024109,3,"2024-06-14T15:50:40.524",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462586,1718380240535,-466.83535816,0.00024109,3,"2024-06-14T15:50:40.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462587,1718380240558,-509.83728722,0.00024109,3,"2024-06-14T15:50:40.558",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462588,1718380240573,-500.0,0.00024109,3,"2024-06-14T15:50:40.573",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462589,1718380240601,-500.0,0.00024109,3,"2024-06-14T15:50:40.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462590,1718380240634,-500.0,0.00024109,3,"2024-06-14T15:50:40.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462591,1718380240668,-521.10029839,0.00024109,3,"2024-06-14T15:50:40.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462592,1718380240686,-500.0,0.00024109,3,"2024-06-14T15:50:40.686",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462593,1718380240701,-530.41246277,0.00024109,3,"2024-06-14T15:50:40.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462594,1718380240735,-500.0,0.00024109,3,"2024-06-14T15:50:40.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462595,1718380240747,-503.00565788,0.00024109,3,"2024-06-14T15:50:40.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462596,1718380240784,-495.04351321,0.00024109,3,"2024-06-14T15:50:40.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462597,1718380240798,-500.0,0.00024109,3,"2024-06-14T15:50:40.798",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462598,1718380240840,-500.0,0.00024109,3,"2024-06-14T15:50:40.840",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462599,1718380240853,-598.69,0.00024109,3,"2024-06-14T15:50:40.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462600,1718380240867,-503.82644069,0.00024109,3,"2024-06-14T15:50:40.867",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462601,1718380240879,-514.42753552,0.00024109,3,"2024-06-14T15:50:40.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462602,1718380240892,-500.0,0.00024109,3,"2024-06-14T15:50:40.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462603,1718380240906,-500.0,0.00024109,3,"2024-06-14T15:50:40.906",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462604,1718380240921,-500.0,0.00024109,3,"2024-06-14T15:50:40.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462605,1718380240936,-500.0,0.00024109,3,"2024-06-14T15:50:40.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462606,1718380240948,-530.3,0.00024109,3,"2024-06-14T15:50:40.948",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462607,1718380240964,-533.64303023,0.00024109,3,"2024-06-14T15:50:40.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462608,1718380241006,-555.65,0.00024109,3,"2024-06-14T15:50:41.006",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462609,1718380241049,-502.98269158,0.00024109,2,"2024-06-14T15:50:41.049",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462610,1718380241077,-500.0,0.00024109,3,"2024-06-14T15:50:41.077",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462611,1718380241091,-500.0,0.00024109,3,"2024-06-14T15:50:41.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462612,1718380241117,-1049.04,0.00024109,3,"2024-06-14T15:50:41.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462613,1718380241132,-704.68,0.00024109,3,"2024-06-14T15:50:41.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462614,1718380241147,-500.0,0.00024109,3,"2024-06-14T15:50:41.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462615,1718380241164,-500.0,0.00024109,3,"2024-06-14T15:50:41.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462616,1718380241214,-500.0,0.00024109,3,"2024-06-14T15:50:41.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462617,1718380241276,-500.0,0.00024109,3,"2024-06-14T15:50:41.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462618,1718380241297,-500.0,0.00024109,3,"2024-06-14T15:50:41.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462619,1718380241311,-607.06,0.00024109,3,"2024-06-14T15:50:41.311",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462620,1718380241334,-500.0,0.00024109,3,"2024-06-14T15:50:41.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462621,1718380241349,-501.6400539,0.00024109,3,"2024-06-14T15:50:41.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462622,1718380241371,-500.0,0.00024109,3,"2024-06-14T15:50:41.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462623,1718380241388,-500.0,0.00024109,3,"2024-06-14T15:50:41.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462624,1718380241437,-500.0,0.00024109,3,"2024-06-14T15:50:41.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462625,1718380241468,-500.0,0.00024109,3,"2024-06-14T15:50:41.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462626,1718380241492,-208.26635892,0.00024109,3,"2024-06-14T15:50:41.492",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462627,1718380241518,-500.0,0.00024109,3,"2024-06-14T15:50:41.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462628,1718380241532,-500.0,0.00024109,3,"2024-06-14T15:50:41.532",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462629,1718380241553,-500.0,0.00024109,3,"2024-06-14T15:50:41.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462630,1718380241575,-511.70754017,0.00024109,3,"2024-06-14T15:50:41.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462631,1718380241591,-500.0,0.00024109,3,"2024-06-14T15:50:41.591",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462632,1718380241604,-500.0,0.00024109,3,"2024-06-14T15:50:41.604",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462633,1718380241620,-500.0,0.00024109,3,"2024-06-14T15:50:41.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462634,1718380241648,-500.0,0.00024109,3,"2024-06-14T15:50:41.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462635,1718380241673,-506.51516234,0.00024109,3,"2024-06-14T15:50:41.673",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462636,1718380241685,-637.49,0.00024109,3,"2024-06-14T15:50:41.685",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462637,1718380241698,-506.92563298,0.00024109,3,"2024-06-14T15:50:41.698",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462638,1718380241710,-500.0,0.00024109,3,"2024-06-14T15:50:41.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462639,1718380241731,-500.0,0.00024109,3,"2024-06-14T15:50:41.731",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462640,1718380241756,-500.0,0.00024109,3,"2024-06-14T15:50:41.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462641,1718380241767,-500.0,0.00024109,3,"2024-06-14T15:50:41.767",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462642,1718380241793,-500.0,0.00024109,3,"2024-06-14T15:50:41.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462643,1718380241805,-500.0,0.00024109,3,"2024-06-14T15:50:41.805",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462644,1718380241832,-505.12,0.00024109,3,"2024-06-14T15:50:41.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462645,1718380241843,-500.0,0.00024109,3,"2024-06-14T15:50:41.843",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462646,1718380241855,-500.0,0.00024109,3,"2024-06-14T15:50:41.855",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462647,1718380241881,-500.0,0.00024109,3,"2024-06-14T15:50:41.881",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462648,1718380241907,-712.5,0.00024109,3,"2024-06-14T15:50:41.907",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462649,1718380241942,-500.0,0.00024109,3,"2024-06-14T15:50:41.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462650,1718380241954,-500.0,0.00024109,3,"2024-06-14T15:50:41.954",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462651,1718380241974,-500.0,0.00024109,3,"2024-06-14T15:50:41.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462652,1718380241992,-688.58,0.00024109,3,"2024-06-14T15:50:41.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462653,1718380242009,-500.0,0.00024109,3,"2024-06-14T15:50:42.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462654,1718380242021,-500.0,0.00024109,3,"2024-06-14T15:50:42.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462655,1718380242045,-623.2,0.00024109,3,"2024-06-14T15:50:42.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462656,1718380242068,-518.99844948,0.00024109,3,"2024-06-14T15:50:42.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462657,1718380242099,-500.0,0.00024109,3,"2024-06-14T15:50:42.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462658,1718380242132,-500.0,0.00024109,3,"2024-06-14T15:50:42.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462659,1718380242160,-1000.0,0.00024109,3,"2024-06-14T15:50:42.160",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462660,1718380242200,-500.0,0.00024109,3,"2024-06-14T15:50:42.200",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462661,1718380242227,-500.0,0.00024109,3,"2024-06-14T15:50:42.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462662,1718380242284,-500.0,0.00024109,3,"2024-06-14T15:50:42.284",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462664,1718380242315,-500.0,0.00024109,3,"2024-06-14T15:50:42.315",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462666,1718380242337,-594.2246006,0.00024109,2,"2024-06-14T15:50:42.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462667,1718380242354,-1015.56,0.00024109,3,"2024-06-14T15:50:42.354",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462668,1718380242392,-512.5292648,0.00024109,3,"2024-06-14T15:50:42.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462669,1718380242404,-500.0,0.00024109,3,"2024-06-14T15:50:42.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462670,1718380242434,-153.2828352,0.00024109,3,"2024-06-14T15:50:42.434",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462671,1718380242512,-500.0,0.00024109,3,"2024-06-14T15:50:42.512",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462672,1718380242534,-500.0,0.00024109,3,"2024-06-14T15:50:42.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462673,1718380242546,-500.0,0.00024109,3,"2024-06-14T15:50:42.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462674,1718380242575,-500.0,0.00024109,3,"2024-06-14T15:50:42.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462675,1718380242586,-500.0,0.00024109,3,"2024-06-14T15:50:42.586",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462676,1718380242613,-500.0,0.00024109,3,"2024-06-14T15:50:42.613",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462677,1718380242630,-500.0,0.00024109,3,"2024-06-14T15:50:42.630",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462678,1718380242644,-783.24,0.00024109,3,"2024-06-14T15:50:42.644",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462679,1718380242675,-500.0,0.00024109,3,"2024-06-14T15:50:42.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462680,1718380242704,-500.0,0.00024109,3,"2024-06-14T15:50:42.704",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462681,1718380242716,-500.0,0.00024109,3,"2024-06-14T15:50:42.716",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462682,1718380242730,-500.0,0.00024109,3,"2024-06-14T15:50:42.730",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462683,1718380242755,-507.94151399,0.00024109,3,"2024-06-14T15:50:42.755",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462684,1718380242776,-500.0,0.00024109,3,"2024-06-14T15:50:42.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462685,1718380242796,-587.83,0.00024109,3,"2024-06-14T15:50:42.796",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462686,1718380242843,-500.0,0.00024109,3,"2024-06-14T15:50:42.843",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462687,1718380242856,-500.0,0.00024109,3,"2024-06-14T15:50:42.856",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462688,1718380242868,-500.0,0.00024109,3,"2024-06-14T15:50:42.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462689,1718380242894,-505.70738017,0.00024109,3,"2024-06-14T15:50:42.894",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462690,1718380242923,-500.0,0.00024109,3,"2024-06-14T15:50:42.923",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462691,1718380242935,-500.0,0.00024109,3,"2024-06-14T15:50:42.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462692,1718380242947,-500.0,0.00024109,3,"2024-06-14T15:50:42.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462693,1718380242976,-500.0,0.00024109,3,"2024-06-14T15:50:42.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462694,1718380242992,-500.0,0.00024109,3,"2024-06-14T15:50:42.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462695,1718380243016,-500.0,0.00024109,3,"2024-06-14T15:50:43.016",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462696,1718380243042,-500.0,0.00024109,3,"2024-06-14T15:50:43.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462697,1718380243061,-500.0,0.00024109,3,"2024-06-14T15:50:43.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462698,1718380243072,-500.0,0.00024109,3,"2024-06-14T15:50:43.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462699,1718380243083,-500.0,0.00024109,3,"2024-06-14T15:50:43.083",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462700,1718380243095,-500.0,0.00024109,3,"2024-06-14T15:50:43.095",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462701,1718380243113,-500.0,0.00024109,3,"2024-06-14T15:50:43.113",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462702,1718380243124,-500.0,0.00024109,3,"2024-06-14T15:50:43.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462703,1718380243135,-514.99,0.00024109,3,"2024-06-14T15:50:43.135",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462704,1718380243160,-500.0,0.00024109,3,"2024-06-14T15:50:43.160",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462705,1718380243200,-500.0,0.00024109,3,"2024-06-14T15:50:43.200",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462706,1718380243224,-588.42706573,0.00024109,3,"2024-06-14T15:50:43.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462707,1718380243255,-500.0,0.00024109,3,"2024-06-14T15:50:43.255",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462708,1718380243268,-726.78,0.00024109,3,"2024-06-14T15:50:43.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462709,1718380243278,-500.0,0.00024109,3,"2024-06-14T15:50:43.278",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462710,1718380243317,-688.6,0.00024109,3,"2024-06-14T15:50:43.317",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462711,1718380243334,-500.0,0.00024109,3,"2024-06-14T15:50:43.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462712,1718380243358,-1077.95,0.00024109,3,"2024-06-14T15:50:43.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462713,1718380243379,-500.0,0.00024109,3,"2024-06-14T15:50:43.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462714,1718380243397,-500.0,0.00024109,3,"2024-06-14T15:50:43.397",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462715,1718380243409,-500.0,0.00024109,3,"2024-06-14T15:50:43.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462716,1718380243438,-655.11,0.00024109,3,"2024-06-14T15:50:43.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462717,1718380243469,-500.0,0.00024109,3,"2024-06-14T15:50:43.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462718,1718380243484,-500.0,0.00024109,3,"2024-06-14T15:50:43.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462719,1718380243516,-450.2390098,0.00024109,3,"2024-06-14T15:50:43.516",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462720,1718380243552,-324.43440616,0.00024109,3,"2024-06-14T15:50:43.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462721,1718380243568,-500.0,0.00024109,3,"2024-06-14T15:50:43.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462722,1718380243579,-643.44,0.00024109,3,"2024-06-14T15:50:43.579",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462723,1718380243594,-500.0,0.00024109,3,"2024-06-14T15:50:43.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462724,1718380243611,-994.78,0.00024109,3,"2024-06-14T15:50:43.611",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462725,1718380243622,-500.0,0.00024109,3,"2024-06-14T15:50:43.622",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462726,1718380243635,-500.0,0.00024109,3,"2024-06-14T15:50:43.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462727,1718380243665,-500.0,0.00024109,3,"2024-06-14T15:50:43.665",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462728,1718380243676,-500.0,0.00024109,3,"2024-06-14T15:50:43.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462729,1718380243703,-500.0,0.00024109,3,"2024-06-14T15:50:43.703",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462730,1718380243924,-500.0,0.00024109,2,"2024-06-14T15:50:43.924",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462731,1718380243942,-500.0,0.00024109,3,"2024-06-14T15:50:43.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462732,1718380243982,-500.0,0.00024109,3,"2024-06-14T15:50:43.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462733,1718380244009,-546.24241154,0.00024109,3,"2024-06-14T15:50:44.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462734,1718380244045,-500.0,0.00024109,3,"2024-06-14T15:50:44.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462735,1718380244062,-500.0,0.00024109,3,"2024-06-14T15:50:44.062",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462736,1718380244074,-500.0,0.00024109,3,"2024-06-14T15:50:44.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462737,1718380244088,-500.0,0.00024109,3,"2024-06-14T15:50:44.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462738,1718380244118,-230.92410486,0.00024109,3,"2024-06-14T15:50:44.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462739,1718380244141,-500.0,0.00024109,3,"2024-06-14T15:50:44.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462740,1718380244159,-500.0,0.00024109,3,"2024-06-14T15:50:44.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462741,1718380244169,-500.0,0.00024109,3,"2024-06-14T15:50:44.169",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462742,1718380244185,-500.0,0.00024109,3,"2024-06-14T15:50:44.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462743,1718380244209,-500.0,0.00024109,3,"2024-06-14T15:50:44.209",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462744,1718380244227,-500.0,0.00024109,3,"2024-06-14T15:50:44.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462745,1718380244240,-500.0,0.00024109,3,"2024-06-14T15:50:44.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462746,1718380244276,-500.0,0.00024109,3,"2024-06-14T15:50:44.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462747,1718380244289,-689.66,0.00024109,3,"2024-06-14T15:50:44.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462748,1718380244303,-500.0,0.00024109,3,"2024-06-14T15:50:44.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462749,1718380244314,-500.0,0.00024109,3,"2024-06-14T15:50:44.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462750,1718380244328,-500.0,0.00024109,3,"2024-06-14T15:50:44.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462751,1718380244381,-500.0,0.00024109,3,"2024-06-14T15:50:44.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462752,1718380244395,-500.0,0.00024109,3,"2024-06-14T15:50:44.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462753,1718380244411,-500.0,0.00024109,3,"2024-06-14T15:50:44.411",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462754,1718380244426,-662.66,0.00024109,3,"2024-06-14T15:50:44.426",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462755,1718380244440,-500.0,0.00024109,3,"2024-06-14T15:50:44.440",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462756,1718380244479,-500.0,0.00024109,3,"2024-06-14T15:50:44.479",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462757,1718380244500,-1149.47,0.00024109,3,"2024-06-14T15:50:44.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462759,1718380244511,-835.46,0.00024109,3,"2024-06-14T15:50:44.511",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462761,1718380244523,-500.0,0.00024109,3,"2024-06-14T15:50:44.523",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462763,1718380244535,-500.0,0.00024109,3,"2024-06-14T15:50:44.535",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462765,1718380244565,-500.0,0.00024109,3,"2024-06-14T15:50:44.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462768,1718380244608,-500.0,0.00024109,3,"2024-06-14T15:50:44.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462769,1718380244624,-500.0,0.00024109,3,"2024-06-14T15:50:44.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462771,1718380244637,-500.0,0.00024109,3,"2024-06-14T15:50:44.637",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462773,1718380244655,-500.0,0.00024109,3,"2024-06-14T15:50:44.655",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462775,1718380244675,-1287.07,0.00024109,3,"2024-06-14T15:50:44.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462777,1718380244688,-500.0,0.00024109,3,"2024-06-14T15:50:44.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462779,1718380244705,-500.0,0.00024109,3,"2024-06-14T15:50:44.705",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462780,1718380244718,-588.27,0.00024109,3,"2024-06-14T15:50:44.718",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462782,1718380244730,-588.64,0.00024109,3,"2024-06-14T15:50:44.730",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462784,1718380244740,-500.0,0.00024109,3,"2024-06-14T15:50:44.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462786,1718380244758,-500.0,0.00024109,3,"2024-06-14T15:50:44.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462789,1718380244786,-500.0,0.00024109,3,"2024-06-14T15:50:44.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462791,1718380244817,-1500.0,0.00024109,3,"2024-06-14T15:50:44.817",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462792,1718380244829,-509.42,0.00024109,3,"2024-06-14T15:50:44.829",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462794,1718380244865,-500.0,0.00024109,3,"2024-06-14T15:50:44.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462796,1718380244892,-500.0,0.00024109,3,"2024-06-14T15:50:44.892",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462797,1718380244905,-722.2,0.00024109,3,"2024-06-14T15:50:44.905",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462800,1718380244952,-500.0,0.00024109,3,"2024-06-14T15:50:44.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462801,1718380244966,-500.0,0.00024109,3,"2024-06-14T15:50:44.966",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462803,1718380244984,-616.96,0.00024109,3,"2024-06-14T15:50:44.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462805,1718380245008,-500.0,0.00024109,3,"2024-06-14T15:50:45.008",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462806,1718380245032,-1473.94,0.00024109,3,"2024-06-14T15:50:45.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462808,1718380245048,-562.03,0.00024109,3,"2024-06-14T15:50:45.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462810,1718380245066,-609.53,0.00024109,3,"2024-06-14T15:50:45.066",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462811,1718380245080,-677.81,0.00024109,3,"2024-06-14T15:50:45.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462813,1718380245105,-525.12,0.00024109,3,"2024-06-14T15:50:45.105",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462815,1718380245117,-608.57,0.00024109,3,"2024-06-14T15:50:45.117",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462816,1718380245129,-500.0,0.00024109,3,"2024-06-14T15:50:45.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462818,1718380245141,-500.0,0.00024109,3,"2024-06-14T15:50:45.141",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462819,1718380245159,-500.0,0.00024109,3,"2024-06-14T15:50:45.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462820,1718380245172,-2216.42,0.00024109,3,"2024-06-14T15:50:45.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462821,1718380245187,-500.0,0.00024109,3,"2024-06-14T15:50:45.187",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462822,1718380245214,-640.71,0.00024109,3,"2024-06-14T15:50:45.214",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462823,1718380245254,-500.0,0.00024109,3,"2024-06-14T15:50:45.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462824,1718380245268,-500.0,0.00024109,3,"2024-06-14T15:50:45.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462825,1718380245287,-191.82517734,0.00024109,3,"2024-06-14T15:50:45.287",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462826,1718380245302,-753.45,0.00024109,3,"2024-06-14T15:50:45.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462827,1718380245322,-500.0,0.00024109,3,"2024-06-14T15:50:45.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462828,1718380245352,-500.0,0.00024109,3,"2024-06-14T15:50:45.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462829,1718380245372,-686.33,0.00024109,3,"2024-06-14T15:50:45.372",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462830,1718380245384,-500.0,0.00024109,3,"2024-06-14T15:50:45.384",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462831,1718380245412,-500.0,0.00024109,3,"2024-06-14T15:50:45.412",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462832,1718380245433,-540.67613674,0.00024109,3,"2024-06-14T15:50:45.433",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462833,1718380245446,-810.92,0.00024109,3,"2024-06-14T15:50:45.446",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462834,1718380245460,-500.0,0.00024109,3,"2024-06-14T15:50:45.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462835,1718380245477,-563.74,0.00024109,3,"2024-06-14T15:50:45.477",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462836,1718380245489,-980.82,0.00024109,3,"2024-06-14T15:50:45.489",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462837,1718380245517,-522.49324904,0.00024109,3,"2024-06-14T15:50:45.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462838,1718380245530,-500.0,0.00024109,3,"2024-06-14T15:50:45.530",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462839,1718380245546,-500.0,0.00024109,3,"2024-06-14T15:50:45.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462840,1718380245564,-500.0,0.00024109,3,"2024-06-14T15:50:45.564",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462841,1718380245583,-500.0,0.00024109,3,"2024-06-14T15:50:45.583",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462842,1718380245605,-751.09,0.00024109,3,"2024-06-14T15:50:45.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462843,1718380245622,-500.0,0.00024109,3,"2024-06-14T15:50:45.622",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462844,1718380245658,-636.84,0.00024109,3,"2024-06-14T15:50:45.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462845,1718380245680,-171.96826019,0.00024109,3,"2024-06-14T15:50:45.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462846,1718380245726,-500.0,0.00024109,3,"2024-06-14T15:50:45.726",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462849,1718380245750,-500.0,0.00024109,3,"2024-06-14T15:50:45.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462852,1718380245773,-500.0,0.00024109,3,"2024-06-14T15:50:45.773",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462854,1718380245792,-550.6497052,0.00024109,3,"2024-06-14T15:50:45.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462857,1718380245808,-1232.3,0.00024109,3,"2024-06-14T15:50:45.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462858,1718380245820,-682.53,0.00024109,3,"2024-06-14T15:50:45.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462859,1718380245835,-500.0,0.00024109,3,"2024-06-14T15:50:45.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462860,1718380245861,-500.0,0.00024109,3,"2024-06-14T15:50:45.861",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462861,1718380245921,-500.0,0.00024109,3,"2024-06-14T15:50:45.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462862,1718380245933,-500.0,0.00024109,3,"2024-06-14T15:50:45.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462863,1718380245946,-500.0,0.00024109,3,"2024-06-14T15:50:45.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462864,1718380245959,-801.27,0.00024109,3,"2024-06-14T15:50:45.959",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462865,1718380245976,-561.8,0.00024109,3,"2024-06-14T15:50:45.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462866,1718380245993,-500.0,0.00024109,3,"2024-06-14T15:50:45.993",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462867,1718380246011,-500.0,0.00024109,3,"2024-06-14T15:50:46.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462868,1718380246031,-500.0,0.00024109,3,"2024-06-14T15:50:46.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462869,1718380246080,-500.0,0.00024109,3,"2024-06-14T15:50:46.080",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462870,1718380246092,-500.0,0.00024109,3,"2024-06-14T15:50:46.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462871,1718380246104,-500.0,0.00024109,3,"2024-06-14T15:50:46.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462872,1718380246116,-689.41,0.00024109,3,"2024-06-14T15:50:46.116",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462873,1718380246128,-500.0,0.00024109,3,"2024-06-14T15:50:46.128",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462874,1718380246158,-500.0,0.00024109,3,"2024-06-14T15:50:46.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462875,1718380246180,-500.0,0.00024109,3,"2024-06-14T15:50:46.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462876,1718380246203,-500.0,0.00024109,3,"2024-06-14T15:50:46.203",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462877,1718380246223,-181.01829302,0.00024109,3,"2024-06-14T15:50:46.223",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462878,1718380246248,-752.39,0.00024109,3,"2024-06-14T15:50:46.248",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462879,1718380246268,-500.0,0.00024109,3,"2024-06-14T15:50:46.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462880,1718380246289,-500.0,0.00024109,3,"2024-06-14T15:50:46.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462881,1718380246301,-500.0,0.00024109,3,"2024-06-14T15:50:46.301",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462882,1718380246318,-500.0,0.00024109,3,"2024-06-14T15:50:46.318",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462883,1718380246338,-1029.92,0.00024109,3,"2024-06-14T15:50:46.338",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462884,1718380246361,-500.0,0.00024109,3,"2024-06-14T15:50:46.361",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462885,1718380246408,-500.0,0.00024109,3,"2024-06-14T15:50:46.408",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462886,1718380246428,-480.75497505,0.00024109,3,"2024-06-14T15:50:46.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462887,1718380246441,-500.0,0.00024109,3,"2024-06-14T15:50:46.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462888,1718380246478,-500.0,0.00024109,3,"2024-06-14T15:50:46.478",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462889,1718380246493,-856.65,0.00024109,3,"2024-06-14T15:50:46.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462890,1718380246505,-774.69,0.00024109,3,"2024-06-14T15:50:46.505",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462891,1718380246517,-500.0,0.00024109,3,"2024-06-14T15:50:46.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462892,1718380246529,-564.36,0.00024109,3,"2024-06-14T15:50:46.529",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462893,1718380246572,-500.0,0.00024109,3,"2024-06-14T15:50:46.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462894,1718380246583,-760.68,0.00024109,3,"2024-06-14T15:50:46.583",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462895,1718380246603,-500.0,0.00024109,3,"2024-06-14T15:50:46.603",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462896,1718380246632,-595.98,0.00024109,3,"2024-06-14T15:50:46.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462897,1718380246664,-666.69,0.00024109,3,"2024-06-14T15:50:46.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462898,1718380246689,-337.73092917,0.00024109,3,"2024-06-14T15:50:46.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462899,1718380246706,-500.0,0.00024109,3,"2024-06-14T15:50:46.706",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462900,1718380246720,-500.0,0.00024109,3,"2024-06-14T15:50:46.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462901,1718380246735,-500.0,0.00024109,3,"2024-06-14T15:50:46.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462902,1718380246746,-500.0,0.00024109,3,"2024-06-14T15:50:46.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462903,1718380246759,-500.0,0.00024109,3,"2024-06-14T15:50:46.759",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462904,1718380246774,-274.9298743,0.00024109,3,"2024-06-14T15:50:46.774",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462905,1718380246801,-866.36,0.00024109,3,"2024-06-14T15:50:46.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462906,1718380246813,-500.0,0.00024109,3,"2024-06-14T15:50:46.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462907,1718380246837,-500.0,0.00024109,3,"2024-06-14T15:50:46.837",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462908,1718380246851,-875.2,0.00024109,3,"2024-06-14T15:50:46.851",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462909,1718380246866,-500.0,0.00024109,3,"2024-06-14T15:50:46.866",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462910,1718380246877,-500.0,0.00024109,3,"2024-06-14T15:50:46.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462911,1718380246912,-500.0,0.00024109,3,"2024-06-14T15:50:46.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462912,1718380246941,-1147.97,0.00024109,3,"2024-06-14T15:50:46.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462913,1718380246952,-500.0,0.00024109,3,"2024-06-14T15:50:46.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462914,1718380246963,-744.36,0.00024109,3,"2024-06-14T15:50:46.963",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462915,1718380246975,-500.0,0.00024109,3,"2024-06-14T15:50:46.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462916,1718380246992,-500.0,0.00024109,3,"2024-06-14T15:50:46.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462917,1718380247022,-511.37,0.00024109,3,"2024-06-14T15:50:47.022",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462918,1718380247042,-500.0,0.00024109,3,"2024-06-14T15:50:47.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462919,1718380247076,-248.00764547,0.00024109,3,"2024-06-14T15:50:47.076",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462920,1718380247108,-591.89,0.00024109,3,"2024-06-14T15:50:47.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462921,1718380247120,-500.0,0.00024109,3,"2024-06-14T15:50:47.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462922,1718380247144,-500.0,0.00024109,3,"2024-06-14T15:50:47.144",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462923,1718380247156,-500.0,0.00024109,3,"2024-06-14T15:50:47.156",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462924,1718380247185,-500.0,0.00024109,3,"2024-06-14T15:50:47.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462925,1718380247241,-500.0,0.00024109,3,"2024-06-14T15:50:47.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462926,1718380247258,-500.0,0.00024109,3,"2024-06-14T15:50:47.258",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462927,1718380247299,-500.0,0.00024109,3,"2024-06-14T15:50:47.299",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462928,1718380247322,-717.04,0.00024109,3,"2024-06-14T15:50:47.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462929,1718380247334,-594.57,0.00024109,3,"2024-06-14T15:50:47.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462930,1718380247352,-897.15,0.00024109,3,"2024-06-14T15:50:47.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462931,1718380247386,-1411.54,0.00024109,3,"2024-06-14T15:50:47.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462932,1718380247397,-531.73,0.00024109,3,"2024-06-14T15:50:47.397",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462933,1718380247409,-500.0,0.00024109,3,"2024-06-14T15:50:47.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462934,1718380247424,-500.0,0.00024109,3,"2024-06-14T15:50:47.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462935,1718380247437,-2228.81,0.00024109,3,"2024-06-14T15:50:47.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462936,1718380247448,-500.0,0.00024109,3,"2024-06-14T15:50:47.448",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462937,1718380247459,-500.0,0.00024109,3,"2024-06-14T15:50:47.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462938,1718380247487,-562.63,0.00024109,3,"2024-06-14T15:50:47.487",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462939,1718380247554,-500.0,0.00024109,3,"2024-06-14T15:50:47.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462940,1718380247576,-500.0,0.00024109,3,"2024-06-14T15:50:47.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462941,1718380247601,-500.0,0.00024109,3,"2024-06-14T15:50:47.601",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462942,1718380247630,-535.4877246,0.00024109,3,"2024-06-14T15:50:47.630",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462943,1718380247642,-500.0,0.00024109,3,"2024-06-14T15:50:47.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462944,1718380247653,-150.0,0.00024109,3,"2024-06-14T15:50:47.653",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462945,1718380247666,-500.0,0.00024109,3,"2024-06-14T15:50:47.666",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462946,1718380247682,-923.23,0.00024109,3,"2024-06-14T15:50:47.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462947,1718380247701,-500.0,0.00024109,3,"2024-06-14T15:50:47.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462948,1718380247717,-500.0,0.00024109,3,"2024-06-14T15:50:47.717",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462949,1718380247764,-500.0,0.00024109,3,"2024-06-14T15:50:47.764",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462950,1718380247812,-853.49,0.00024109,3,"2024-06-14T15:50:47.812",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462951,1718380247824,-500.0,0.00024109,3,"2024-06-14T15:50:47.824",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462952,1718380247844,-500.0,0.00024109,3,"2024-06-14T15:50:47.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462953,1718380247872,-500.0,0.00024109,3,"2024-06-14T15:50:47.872",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462954,1718380247900,-500.0,0.00024109,3,"2024-06-14T15:50:47.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462955,1718380247918,-500.0,0.00024109,3,"2024-06-14T15:50:47.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462956,1718380247932,-1520.05,0.00024109,3,"2024-06-14T15:50:47.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462957,1718380247956,-1103.04,0.00024109,3,"2024-06-14T15:50:47.956",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462958,1718380248033,-500.0,0.00024109,3,"2024-06-14T15:50:48.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462959,1718380248073,-549.34,0.00024109,3,"2024-06-14T15:50:48.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462960,1718380248086,-500.0,0.00024109,3,"2024-06-14T15:50:48.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462961,1718380248118,-500.0,0.00024109,3,"2024-06-14T15:50:48.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462962,1718380248130,-500.0,0.00024109,3,"2024-06-14T15:50:48.130",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462963,1718380248197,-511.58910398,0.00024109,3,"2024-06-14T15:50:48.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462964,1718380248215,-500.0,0.00024109,3,"2024-06-14T15:50:48.215",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462965,1718380248227,-500.0,0.00024109,3,"2024-06-14T15:50:48.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462966,1718380248240,-783.86,0.00024109,3,"2024-06-14T15:50:48.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462967,1718380248254,-862.17,0.00024109,3,"2024-06-14T15:50:48.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462968,1718380248265,-500.0,0.00024109,3,"2024-06-14T15:50:48.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462969,1718380248277,-500.0,0.00024109,3,"2024-06-14T15:50:48.277",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462970,1718380248290,-500.0,0.00024109,3,"2024-06-14T15:50:48.290",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462971,1718380248303,-761.25,0.00024109,3,"2024-06-14T15:50:48.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462972,1718380248316,-500.0,0.00024109,3,"2024-06-14T15:50:48.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462974,1718380248330,-500.0,0.00024109,3,"2024-06-14T15:50:48.330",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462975,1718380248342,-500.0,0.00024109,3,"2024-06-14T15:50:48.342",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462977,1718380248372,-500.0,0.00024109,3,"2024-06-14T15:50:48.372",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462979,1718380248401,-500.0,0.00024109,3,"2024-06-14T15:50:48.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462982,1718380248415,-988.01,0.00024109,3,"2024-06-14T15:50:48.415",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462985,1718380248428,-500.0,0.00024109,3,"2024-06-14T15:50:48.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462987,1718380248446,-500.0,0.00024109,3,"2024-06-14T15:50:48.446",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462990,1718380248460,-500.0,0.00024109,3,"2024-06-14T15:50:48.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462992,1718380248475,-697.78,0.00024109,3,"2024-06-14T15:50:48.475",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462993,1718380248487,-623.04437038,0.00024109,3,"2024-06-14T15:50:48.487",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462994,1718380248517,-518.27,0.00024109,3,"2024-06-14T15:50:48.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462997,1718380248547,-500.0,0.00024109,3,"2024-06-14T15:50:48.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329462999,1718380248567,-500.0,0.00024109,3,"2024-06-14T15:50:48.567",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463002,1718380248594,-500.0,0.00024109,3,"2024-06-14T15:50:48.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463004,1718380248605,-500.0,0.00024109,3,"2024-06-14T15:50:48.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463006,1718380248618,-500.0,0.00024109,3,"2024-06-14T15:50:48.618",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463007,1718380248630,-629.36484932,0.00024109,3,"2024-06-14T15:50:48.630",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463010,1718380248642,-500.0,0.00024109,3,"2024-06-14T15:50:48.642",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463012,1718380248667,-500.0,0.00024109,3,"2024-06-14T15:50:48.667",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463014,1718380248679,-500.0,0.00024109,3,"2024-06-14T15:50:48.679",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463016,1718380248694,-500.0,0.00024109,3,"2024-06-14T15:50:48.694",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463018,1718380248710,-559.24,0.00024109,3,"2024-06-14T15:50:48.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463021,1718380248747,-638.39,0.00024109,7,"2024-06-14T15:50:48.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463023,1718380248776,-531.62,0.00024109,3,"2024-06-14T15:50:48.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463026,1718380248789,-469.24467885,0.00024109,3,"2024-06-14T15:50:48.789",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463028,1718380248800,-500.0,0.00024109,3,"2024-06-14T15:50:48.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463030,1718380248814,-1434.35,0.00024109,3,"2024-06-14T15:50:48.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463032,1718380248829,-500.0,0.00024109,3,"2024-06-14T15:50:48.829",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463033,1718380248841,-500.0,0.00024109,3,"2024-06-14T15:50:48.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463034,1718380248853,-365.56320958,0.00024109,2,"2024-06-14T15:50:48.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463035,1718380248865,-500.0,0.00024109,3,"2024-06-14T15:50:48.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463036,1718380248877,-168.62887877,0.00024109,2,"2024-06-14T15:50:48.877",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463037,1718380248942,-500.0,0.00024109,3,"2024-06-14T15:50:48.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463038,1718380248964,-500.0,0.00024109,3,"2024-06-14T15:50:48.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463039,1718380248988,-500.0,0.00024109,3,"2024-06-14T15:50:48.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463040,1718380249000,-580.79,0.00024109,3,"2024-06-14T15:50:49.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463041,1718380249012,-2253.75,0.00024109,3,"2024-06-14T15:50:49.012",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463042,1718380249032,-654.68,0.00024109,3,"2024-06-14T15:50:49.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463043,1718380249044,-500.0,0.00024109,3,"2024-06-14T15:50:49.044",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463044,1718380249068,-500.0,0.00024109,3,"2024-06-14T15:50:49.068",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463045,1718380249091,-820.74,0.00024109,3,"2024-06-14T15:50:49.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463046,1718380249104,-500.0,0.00024109,3,"2024-06-14T15:50:49.104",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463047,1718380249115,-500.0,0.00024109,3,"2024-06-14T15:50:49.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463048,1718380249135,-553.17,0.00024109,3,"2024-06-14T15:50:49.135",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463049,1718380249184,-981.09,0.00024109,3,"2024-06-14T15:50:49.184",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463050,1718380249196,-500.0,0.00024109,3,"2024-06-14T15:50:49.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463051,1718380249227,-500.0,0.00024109,3,"2024-06-14T15:50:49.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463052,1718380249239,-717.82,0.00024109,3,"2024-06-14T15:50:49.239",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463053,1718380249262,-2471.27,0.00024109,3,"2024-06-14T15:50:49.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463054,1718380249279,-500.0,0.00024109,3,"2024-06-14T15:50:49.279",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463055,1718380249295,-1770.27,0.00024109,3,"2024-06-14T15:50:49.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463056,1718380249307,-500.0,0.00024109,3,"2024-06-14T15:50:49.307",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463057,1718380249332,-500.0,0.00024109,3,"2024-06-14T15:50:49.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463058,1718380249362,-500.0,0.00024109,3,"2024-06-14T15:50:49.362",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463059,1718380249377,-500.0,0.00024109,3,"2024-06-14T15:50:49.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463060,1718380249409,-1176.5,0.00024109,3,"2024-06-14T15:50:49.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463061,1718380249440,-500.0,0.00024109,3,"2024-06-14T15:50:49.440",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463062,1718380249462,-1926.24,0.00024109,3,"2024-06-14T15:50:49.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463063,1718380249475,-672.6,0.00024109,3,"2024-06-14T15:50:49.475",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463064,1718380249485,-3186.53,0.00024109,3,"2024-06-14T15:50:49.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463065,1718380249496,-304.03844162,0.00024109,3,"2024-06-14T15:50:49.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463066,1718380249507,-500.0,0.00024109,3,"2024-06-14T15:50:49.507",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463067,1718380249521,-642.98,0.00024109,3,"2024-06-14T15:50:49.521",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463068,1718380249536,-379.97624192,0.00024109,3,"2024-06-14T15:50:49.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463069,1718380249547,-5081.9,0.00024109,3,"2024-06-14T15:50:49.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463070,1718380249566,-1653.44,0.00024109,3,"2024-06-14T15:50:49.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463071,1718380249578,-500.0,0.00024109,3,"2024-06-14T15:50:49.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463072,1718380249605,-613.54286838,0.00024109,3,"2024-06-14T15:50:49.605",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463073,1718380249633,-500.0,0.00024109,3,"2024-06-14T15:50:49.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463074,1718380249676,-500.0,0.00024109,3,"2024-06-14T15:50:49.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463075,1718380249691,-745.6,0.00024109,3,"2024-06-14T15:50:49.691",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463076,1718380249720,-500.0,0.00024109,3,"2024-06-14T15:50:49.720",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463077,1718380249758,-500.0,0.00024109,3,"2024-06-14T15:50:49.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463078,1718380249792,-881.83,0.00024109,3,"2024-06-14T15:50:49.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463079,1718380249830,-4192.77,0.00024109,3,"2024-06-14T15:50:49.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463080,1718380249853,-500.0,0.00024109,3,"2024-06-14T15:50:49.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463081,1718380249879,-510.04,0.00024109,3,"2024-06-14T15:50:49.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463082,1718380249911,-694.53,0.00024109,3,"2024-06-14T15:50:49.911",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463083,1718380249921,-500.0,0.00024109,3,"2024-06-14T15:50:49.921",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463084,1718380249933,-500.0,0.00024109,3,"2024-06-14T15:50:49.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463085,1718380249944,-858.94,0.00024109,3,"2024-06-14T15:50:49.944",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463086,1718380249964,-479.97889632,0.00024109,3,"2024-06-14T15:50:49.964",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463087,1718380249976,-3951.52,0.00024109,3,"2024-06-14T15:50:49.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463088,1718380249989,-552.70908345,0.00024109,3,"2024-06-14T15:50:49.989",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463089,1718380250010,-500.0,0.00024109,3,"2024-06-14T15:50:50.010",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463090,1718380250035,-500.0,0.00024109,3,"2024-06-14T15:50:50.035",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463091,1718380250055,-1271.89,0.00024109,3,"2024-06-14T15:50:50.055",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463092,1718380250086,-500.0,0.00024109,3,"2024-06-14T15:50:50.086",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463093,1718380250131,-1851.12,0.00024109,3,"2024-06-14T15:50:50.131",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463094,1718380250147,-500.0,0.00024109,3,"2024-06-14T15:50:50.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463095,1718380250161,-500.0,0.00024109,3,"2024-06-14T15:50:50.161",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463096,1718380250172,-500.0,0.00024109,3,"2024-06-14T15:50:50.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463097,1718380250185,-500.0,0.00024109,3,"2024-06-14T15:50:50.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463098,1718380250219,-500.0,0.00024109,3,"2024-06-14T15:50:50.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463099,1718380250243,-6794.63,0.00024109,3,"2024-06-14T15:50:50.243",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463100,1718380250262,-500.0,0.00024109,3,"2024-06-14T15:50:50.262",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463101,1718380250302,-500.0,0.00024109,3,"2024-06-14T15:50:50.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463102,1718380250334,-500.0,0.00024109,3,"2024-06-14T15:50:50.334",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463103,1718380250364,-500.0,0.00024109,3,"2024-06-14T15:50:50.364",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463104,1718380250381,-500.0,0.00024109,3,"2024-06-14T15:50:50.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463105,1718380250393,-500.0,0.00024109,3,"2024-06-14T15:50:50.393",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463106,1718380250416,-553.16443163,0.00024109,3,"2024-06-14T15:50:50.416",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463107,1718380250438,-567.2919659,0.00024109,3,"2024-06-14T15:50:50.438",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463108,1718380250450,-554.41,0.00024109,3,"2024-06-14T15:50:50.450",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463109,1718380250475,-500.0,0.00024109,3,"2024-06-14T15:50:50.475",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463110,1718380250494,-500.0,0.00024109,3,"2024-06-14T15:50:50.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463111,1718380250506,-500.0,0.00024109,3,"2024-06-14T15:50:50.506",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463112,1718380250523,-1734.61,0.00024109,3,"2024-06-14T15:50:50.523",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463113,1718380250547,-511.94973662,0.00024109,3,"2024-06-14T15:50:50.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463114,1718380250578,-500.0,0.00024109,3,"2024-06-14T15:50:50.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463115,1718380250600,-1429.38,0.00024109,3,"2024-06-14T15:50:50.600",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463116,1718380250634,-500.0,0.00024109,3,"2024-06-14T15:50:50.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463117,1718380250661,-3300.26,0.00024109,3,"2024-06-14T15:50:50.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463118,1718380250693,-553.84,0.00024109,3,"2024-06-14T15:50:50.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463119,1718380250727,-500.0,0.00024109,3,"2024-06-14T15:50:50.727",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463120,1718380250739,-500.0,0.00024109,3,"2024-06-14T15:50:50.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463121,1718380250753,-500.0,0.00024109,3,"2024-06-14T15:50:50.753",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463122,1718380250765,-908.52,0.00024109,3,"2024-06-14T15:50:50.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463123,1718380250828,-500.0,0.00024109,3,"2024-06-14T15:50:50.828",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463124,1718380250873,-500.0,0.00024109,3,"2024-06-14T15:50:50.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463125,1718380250890,-572.59913031,0.00024109,3,"2024-06-14T15:50:50.890",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463126,1718380250918,-500.0,0.00024109,3,"2024-06-14T15:50:50.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463127,1718380250933,-1804.53,0.00024109,3,"2024-06-14T15:50:50.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463128,1718380250957,-648.65,0.00024109,3,"2024-06-14T15:50:50.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463129,1718380250971,-820.37,0.00024109,3,"2024-06-14T15:50:50.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463130,1718380250985,-540.40553836,0.00024109,3,"2024-06-14T15:50:50.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463131,1718380250999,-1274.24,0.00024109,3,"2024-06-14T15:50:50.999",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463132,1718380251046,-5752.37,0.00024109,3,"2024-06-14T15:50:51.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463133,1718380251067,-711.06,0.00024109,3,"2024-06-14T15:50:51.067",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463134,1718380251112,-500.0,0.00024109,3,"2024-06-14T15:50:51.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463135,1718380251180,-896.29,0.00024109,3,"2024-06-14T15:50:51.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463136,1718380251197,-500.0,0.00024109,3,"2024-06-14T15:50:51.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463137,1718380251236,-500.0,0.00024109,3,"2024-06-14T15:50:51.236",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463138,1718380251282,-838.4,0.00024109,3,"2024-06-14T15:50:51.282",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463139,1718380251333,-576.72,0.00024109,3,"2024-06-14T15:50:51.333",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463140,1718380251359,-1103.64,0.00024109,3,"2024-06-14T15:50:51.359",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463141,1718380251373,-500.0,0.00024109,3,"2024-06-14T15:50:51.373",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463142,1718380251391,-500.0,0.00024109,3,"2024-06-14T15:50:51.391",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463143,1718380251419,-704.45,0.00024109,3,"2024-06-14T15:50:51.419",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463144,1718380251437,-634.77156268,0.00024109,3,"2024-06-14T15:50:51.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463145,1718380251526,-613.01,0.00024109,3,"2024-06-14T15:50:51.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463146,1718380251597,-555.07476411,0.00024109,3,"2024-06-14T15:50:51.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463147,1718380251609,-1967.5,0.00024109,3,"2024-06-14T15:50:51.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463148,1718380251635,-694.56,0.00024109,3,"2024-06-14T15:50:51.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463149,1718380251660,-500.0,0.00024109,3,"2024-06-14T15:50:51.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463150,1718380251678,-500.0,0.00024109,3,"2024-06-14T15:50:51.678",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463151,1718380251698,-500.0,0.00024109,3,"2024-06-14T15:50:51.698",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463152,1718380251727,-689.48,0.00024109,3,"2024-06-14T15:50:51.727",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463153,1718380251750,-500.0,0.00024109,3,"2024-06-14T15:50:51.750",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463154,1718380251762,-915.07,0.00024109,3,"2024-06-14T15:50:51.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463155,1718380251784,-500.0,0.00024109,3,"2024-06-14T15:50:51.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463156,1718380251854,-500.0,0.00024109,3,"2024-06-14T15:50:51.854",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463157,1718380251874,-500.0,0.00024109,3,"2024-06-14T15:50:51.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463158,1718380251886,-613.14,0.00024109,3,"2024-06-14T15:50:51.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463159,1718380251913,-701.43,0.00024109,3,"2024-06-14T15:50:51.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463160,1718380251935,-500.0,0.00024109,3,"2024-06-14T15:50:51.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463161,1718380251959,-1091.74,0.00024109,3,"2024-06-14T15:50:51.959",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463162,1718380251972,-500.0,0.00024109,3,"2024-06-14T15:50:51.972",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463163,1718380251983,-500.0,0.00024109,3,"2024-06-14T15:50:51.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463164,1718380252000,-1527.0,0.00024109,3,"2024-06-14T15:50:52.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463165,1718380252024,-383.56726865,0.00024109,3,"2024-06-14T15:50:52.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463166,1718380252040,-562.02,0.00024109,3,"2024-06-14T15:50:52.040",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463167,1718380252067,-500.0,0.00024109,3,"2024-06-14T15:50:52.067",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463168,1718380252081,-500.0,0.00024109,3,"2024-06-14T15:50:52.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463169,1718380252092,-2895.95,0.00024109,3,"2024-06-14T15:50:52.092",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463170,1718380252102,-500.0,0.00024109,3,"2024-06-14T15:50:52.102",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463171,1718380252115,-500.0,0.00024109,3,"2024-06-14T15:50:52.115",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463172,1718380252126,-200.0,0.00024109,3,"2024-06-14T15:50:52.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463173,1718380252158,-844.9,0.00024109,3,"2024-06-14T15:50:52.158",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463174,1718380252191,-500.0,0.00024109,3,"2024-06-14T15:50:52.191",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463175,1718380252207,-535.33,0.00024109,3,"2024-06-14T15:50:52.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463176,1718380252224,-500.0,0.00024109,3,"2024-06-14T15:50:52.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463177,1718380252238,-500.0,0.00024109,3,"2024-06-14T15:50:52.238",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463178,1718380252259,-783.57,0.00024109,3,"2024-06-14T15:50:52.259",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463179,1718380252298,-1194.07,0.00024109,3,"2024-06-14T15:50:52.298",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463180,1718380252322,-1548.88,0.00024109,3,"2024-06-14T15:50:52.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463181,1718380252349,-500.0,0.00024109,3,"2024-06-14T15:50:52.349",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463182,1718380252363,-500.0,0.00024109,3,"2024-06-14T15:50:52.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463183,1718380252378,-500.0,0.00024109,3,"2024-06-14T15:50:52.378",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463184,1718380252401,-1621.33,0.00024109,3,"2024-06-14T15:50:52.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463185,1718380252414,-535.87143268,0.00024109,3,"2024-06-14T15:50:52.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463186,1718380252427,-500.0,0.00024109,3,"2024-06-14T15:50:52.427",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463187,1718380252455,-500.0,0.00024109,3,"2024-06-14T15:50:52.455",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463188,1718380252472,-500.0,0.00024109,3,"2024-06-14T15:50:52.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463189,1718380252491,-1324.34,0.00024109,3,"2024-06-14T15:50:52.491",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463190,1718380252503,-500.2,0.00024109,3,"2024-06-14T15:50:52.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463191,1718380252524,-3768.55,0.00024109,3,"2024-06-14T15:50:52.524",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463192,1718380252552,-500.0,0.00024109,3,"2024-06-14T15:50:52.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463193,1718380252569,-500.0,0.00024109,3,"2024-06-14T15:50:52.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463194,1718380252620,-614.75,0.00024109,3,"2024-06-14T15:50:52.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463195,1718380252662,-500.0,0.00024109,3,"2024-06-14T15:50:52.662",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463196,1718380252685,-607.96,0.00024109,3,"2024-06-14T15:50:52.685",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463197,1718380252701,-500.0,0.00024109,3,"2024-06-14T15:50:52.701",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463198,1718380252740,-1233.94,0.00024109,3,"2024-06-14T15:50:52.740",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463199,1718380252752,-500.0,0.00024109,3,"2024-06-14T15:50:52.752",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463200,1718380252776,-868.16,0.00024109,3,"2024-06-14T15:50:52.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463201,1718380252790,-500.0,0.00024109,3,"2024-06-14T15:50:52.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463202,1718380252813,-500.0,0.00024109,3,"2024-06-14T15:50:52.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463203,1718380252830,-500.0,0.00024109,3,"2024-06-14T15:50:52.830",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463204,1718380252841,-440.61437408,0.00024109,3,"2024-06-14T15:50:52.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463205,1718380252874,-500.0,0.00024109,3,"2024-06-14T15:50:52.874",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463206,1718380252885,-3190.36,0.00024109,3,"2024-06-14T15:50:52.885",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463207,1718380252898,-500.0,0.00024109,3,"2024-06-14T15:50:52.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463208,1718380252913,-507.09377597,0.00024109,3,"2024-06-14T15:50:52.913",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463209,1718380252946,-2304.93,0.00024109,3,"2024-06-14T15:50:52.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463210,1718380252975,-500.0,0.00024109,3,"2024-06-14T15:50:52.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463211,1718380252991,-896.94,0.00024109,3,"2024-06-14T15:50:52.991",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463212,1718380253009,-500.0,0.00024109,3,"2024-06-14T15:50:53.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463213,1718380253031,-500.0,0.00024109,3,"2024-06-14T15:50:53.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463214,1718380253048,-500.0,0.00024109,3,"2024-06-14T15:50:53.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463215,1718380253062,-500.0,0.00024109,3,"2024-06-14T15:50:53.062",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463216,1718380253079,-500.0,0.00024109,3,"2024-06-14T15:50:53.079",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463217,1718380253090,-500.0,0.00024109,3,"2024-06-14T15:50:53.090",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463218,1718380253107,-2623.02,0.00024109,3,"2024-06-14T15:50:53.107",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463219,1718380253123,-500.0,0.00024109,3,"2024-06-14T15:50:53.123",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463220,1718380253152,-4596.0,0.00024109,3,"2024-06-14T15:50:53.152",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463221,1718380253176,-507.21650024,0.00024109,3,"2024-06-14T15:50:53.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463222,1718380253194,-500.0,0.00024109,3,"2024-06-14T15:50:53.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463223,1718380253212,-906.71,0.00024109,3,"2024-06-14T15:50:53.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463224,1718380253240,-500.0,0.00024109,3,"2024-06-14T15:50:53.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463225,1718380253252,-500.0,0.00024109,3,"2024-06-14T15:50:53.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463226,1718380253274,-830.74,0.00024109,3,"2024-06-14T15:50:53.274",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463227,1718380253290,-500.0,0.00024109,3,"2024-06-14T15:50:53.290",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463228,1718380253303,-1376.1,0.00024109,3,"2024-06-14T15:50:53.303",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463229,1718380253324,-500.0,0.00024109,3,"2024-06-14T15:50:53.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463230,1718380253348,-1000.54,0.00024109,3,"2024-06-14T15:50:53.348",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463231,1718380253379,-500.0,0.00024109,3,"2024-06-14T15:50:53.379",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463232,1718380253391,-1290.51,0.00024109,3,"2024-06-14T15:50:53.391",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463233,1718380253405,-500.0,0.00024109,3,"2024-06-14T15:50:53.405",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463234,1718380253448,-500.0,0.00024109,3,"2024-06-14T15:50:53.448",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463235,1718380253460,-500.0,0.00024109,3,"2024-06-14T15:50:53.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463236,1718380253473,-5395.39,0.00024109,3,"2024-06-14T15:50:53.473",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463237,1718380253487,-500.0,0.00024109,3,"2024-06-14T15:50:53.487",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463238,1718380253503,-500.0,0.00024109,3,"2024-06-14T15:50:53.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463239,1718380253533,-3051.53,0.00024109,3,"2024-06-14T15:50:53.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463240,1718380253561,-500.0,0.00024109,3,"2024-06-14T15:50:53.561",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463241,1718380253574,-500.0,0.00024109,2,"2024-06-14T15:50:53.574",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463242,1718380253597,-500.0,0.00024109,3,"2024-06-14T15:50:53.597",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463243,1718380253623,-2055.28,0.00024109,3,"2024-06-14T15:50:53.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463244,1718380253634,-1341.71346,0.00024109,2,"2024-06-14T15:50:53.634",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463245,1718380253648,-500.0,0.00024109,3,"2024-06-14T15:50:53.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463246,1718380253663,-592.96593251,0.00024109,3,"2024-06-14T15:50:53.663",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463247,1718380253680,-500.0,0.00024109,3,"2024-06-14T15:50:53.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463248,1718380253697,-570.19,0.00024109,3,"2024-06-14T15:50:53.697",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463249,1718380253710,-3735.09,0.00024109,3,"2024-06-14T15:50:53.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463250,1718380253728,-659.68,0.00024109,3,"2024-06-14T15:50:53.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463251,1718380253742,-829.58,0.00024109,3,"2024-06-14T15:50:53.742",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463252,1718380253757,-500.0,0.00024109,3,"2024-06-14T15:50:53.757",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463253,1718380253776,-910.62,0.00024109,3,"2024-06-14T15:50:53.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463254,1718380253788,-3895.55,0.00024109,3,"2024-06-14T15:50:53.788",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463255,1718380253801,-1760.06,0.00024109,3,"2024-06-14T15:50:53.801",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463256,1718380253832,-500.0,0.00024109,3,"2024-06-14T15:50:53.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463257,1718380253849,-542.47952555,0.00024109,3,"2024-06-14T15:50:53.849",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463258,1718380253873,-911.65,0.00024109,3,"2024-06-14T15:50:53.873",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463259,1718380253901,-500.0,0.00024109,3,"2024-06-14T15:50:53.901",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463260,1718380253922,-500.0,0.00024109,3,"2024-06-14T15:50:53.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463261,1718380253935,-500.0,0.00024109,3,"2024-06-14T15:50:53.935",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463262,1718380253947,-500.0,0.00024109,3,"2024-06-14T15:50:53.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463263,1718380253974,-1512.76,0.00024109,3,"2024-06-14T15:50:53.974",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463264,1718380253986,-2628.57,0.00024109,3,"2024-06-14T15:50:53.986",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463265,1718380253997,-500.0,0.00024109,3,"2024-06-14T15:50:53.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463266,1718380254036,-899.99,0.00024109,3,"2024-06-14T15:50:54.036",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463267,1718380254053,-500.0,0.00024109,3,"2024-06-14T15:50:54.053",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463268,1718380254078,-4116.94,0.00024109,3,"2024-06-14T15:50:54.078",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463269,1718380254133,-500.0,0.00024109,3,"2024-06-14T15:50:54.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463270,1718380254175,-172.65809,0.00024109,3,"2024-06-14T15:50:54.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463271,1718380254194,-782.89,0.00024109,3,"2024-06-14T15:50:54.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463272,1718380254224,-3165.8,0.00024109,3,"2024-06-14T15:50:54.224",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463273,1718380254240,-500.0,0.00024109,3,"2024-06-14T15:50:54.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463274,1718380254272,-500.0,0.00024109,3,"2024-06-14T15:50:54.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463275,1718380254289,-548.57,0.00024109,3,"2024-06-14T15:50:54.289",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463276,1718380254304,-500.0,0.00024109,3,"2024-06-14T15:50:54.304",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463277,1718380254330,-311.78938627,0.00024109,3,"2024-06-14T15:50:54.330",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463278,1718380254346,-554.85789484,0.00024109,3,"2024-06-14T15:50:54.346",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463279,1718380254366,-452.5528399,0.00024109,3,"2024-06-14T15:50:54.366",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463280,1718380254388,-500.0,0.00024109,3,"2024-06-14T15:50:54.388",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463281,1718380254420,-500.0,0.00024109,3,"2024-06-14T15:50:54.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463282,1718380254437,-3658.48,0.00024109,3,"2024-06-14T15:50:54.437",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463283,1718380254494,-500.0,0.00024109,3,"2024-06-14T15:50:54.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463284,1718380254519,-2644.98,0.00024109,3,"2024-06-14T15:50:54.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463285,1718380254533,-537.11013653,0.00024109,3,"2024-06-14T15:50:54.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463286,1718380254548,-1802.53,0.00024109,3,"2024-06-14T15:50:54.548",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463287,1718380254564,-500.0,0.00024109,3,"2024-06-14T15:50:54.564",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463288,1718380254575,-602.99,0.00024109,3,"2024-06-14T15:50:54.575",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463289,1718380254587,-2145.2,0.00024109,3,"2024-06-14T15:50:54.587",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463290,1718380254629,-1702.89,0.00024109,3,"2024-06-14T15:50:54.629",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463291,1718380254643,-500.0,0.00024109,3,"2024-06-14T15:50:54.643",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463292,1718380254657,-500.0,0.00024109,3,"2024-06-14T15:50:54.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463293,1718380254670,-569.62420242,0.00024109,3,"2024-06-14T15:50:54.670",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463294,1718380254686,-500.0,0.00024109,3,"2024-06-14T15:50:54.686",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463295,1718380254708,-500.0,0.00024109,3,"2024-06-14T15:50:54.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463296,1718380254732,-500.0,0.00024109,3,"2024-06-14T15:50:54.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463297,1718380254751,-500.0,0.00024109,3,"2024-06-14T15:50:54.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463298,1718380254783,-1908.06,0.00024109,3,"2024-06-14T15:50:54.783",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463299,1718380254798,-500.0,0.00024109,3,"2024-06-14T15:50:54.798",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463300,1718380254812,-500.0,0.00024109,3,"2024-06-14T15:50:54.812",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463301,1718380254825,-1018.63,0.00024109,3,"2024-06-14T15:50:54.825",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463302,1718380254898,-500.0,0.00024109,3,"2024-06-14T15:50:54.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463303,1718380254930,-1213.2,0.00024109,3,"2024-06-14T15:50:54.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463304,1718380254952,-1388.92,0.00024109,3,"2024-06-14T15:50:54.952",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463305,1718380254968,-4761.04,0.00024109,3,"2024-06-14T15:50:54.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463306,1718380254996,-594.14,0.00024109,3,"2024-06-14T15:50:54.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463307,1718380255009,-500.0,0.00024109,3,"2024-06-14T15:50:55.009",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463308,1718380255031,-1420.1,0.00024109,3,"2024-06-14T15:50:55.031",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463309,1718380255048,-563.20035354,0.00024109,3,"2024-06-14T15:50:55.048",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463310,1718380255102,-683.07,0.00024109,3,"2024-06-14T15:50:55.102",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463311,1718380255118,-1325.92,0.00024109,3,"2024-06-14T15:50:55.118",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463312,1718380255130,-500.0,0.00024109,3,"2024-06-14T15:50:55.130",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463313,1718380255145,-4066.23,0.00024109,3,"2024-06-14T15:50:55.145",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463314,1718380255167,-500.0,0.00024109,3,"2024-06-14T15:50:55.167",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463315,1718380255194,-2560.28,0.00024109,3,"2024-06-14T15:50:55.194",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463316,1718380255210,-500.0,0.00024109,3,"2024-06-14T15:50:55.210",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463317,1718380255223,-500.0,0.00024109,3,"2024-06-14T15:50:55.223",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463318,1718380255239,-500.0,0.00024109,3,"2024-06-14T15:50:55.239",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463319,1718380255250,-500.0,0.00024109,3,"2024-06-14T15:50:55.250",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463320,1718380255267,-905.72,0.00024109,3,"2024-06-14T15:50:55.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463321,1718380255278,-500.0,0.00024109,3,"2024-06-14T15:50:55.278",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463322,1718380255302,-615.99,0.00024109,3,"2024-06-14T15:50:55.302",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463323,1718380255322,-500.0,0.00024109,3,"2024-06-14T15:50:55.322",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463324,1718380255336,-1031.06,0.00024109,3,"2024-06-14T15:50:55.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463325,1718380255352,-1016.43,0.00024109,3,"2024-06-14T15:50:55.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463326,1718380255363,-500.0,0.00024109,3,"2024-06-14T15:50:55.363",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463327,1718380255375,-500.0,0.00024109,3,"2024-06-14T15:50:55.375",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463328,1718380255404,-500.0,0.00024109,3,"2024-06-14T15:50:55.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463329,1718380255419,-500.0,0.00024109,3,"2024-06-14T15:50:55.419",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463330,1718380255432,-500.0,0.00024109,3,"2024-06-14T15:50:55.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463331,1718380255472,-1505.62,0.00024109,3,"2024-06-14T15:50:55.472",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463332,1718380255500,-1758.61,0.00024109,3,"2024-06-14T15:50:55.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463333,1718380255513,-500.0,0.00024109,3,"2024-06-14T15:50:55.513",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463334,1718380255526,-814.85,0.00024109,3,"2024-06-14T15:50:55.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463335,1718380255542,-2611.24,0.00024109,3,"2024-06-14T15:50:55.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463336,1718380255578,-500.0,0.00024109,3,"2024-06-14T15:50:55.578",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463337,1718380255614,-521.45037713,0.00024109,3,"2024-06-14T15:50:55.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463338,1718380255626,-506.68,0.00024109,3,"2024-06-14T15:50:55.626",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463339,1718380255638,-500.0,0.00024109,3,"2024-06-14T15:50:55.638",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463340,1718380255650,-4811.37,0.00024109,3,"2024-06-14T15:50:55.650",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463341,1718380255688,-3186.46,0.00024109,3,"2024-06-14T15:50:55.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463342,1718380255706,-511.79108944,0.00024109,3,"2024-06-14T15:50:55.706",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463343,1718380255721,-500.0,0.00024109,3,"2024-06-14T15:50:55.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463344,1718380255736,-500.0,0.00024109,3,"2024-06-14T15:50:55.736",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463345,1718380255751,-500.0,0.00024109,3,"2024-06-14T15:50:55.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463346,1718380255772,-2179.63,0.00024109,3,"2024-06-14T15:50:55.772",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463347,1718380255814,-1401.33,0.00024109,3,"2024-06-14T15:50:55.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463348,1718380255831,-500.0,0.00024109,3,"2024-06-14T15:50:55.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463349,1718380255859,-770.24,0.00024109,3,"2024-06-14T15:50:55.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463350,1718380255880,-1543.0,0.00024109,3,"2024-06-14T15:50:55.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463351,1718380255910,-1249.59,0.00024109,3,"2024-06-14T15:50:55.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463352,1718380255933,-500.0,0.00024109,3,"2024-06-14T15:50:55.933",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463353,1718380255953,-500.0,0.00024109,3,"2024-06-14T15:50:55.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463354,1718380255982,-563.5995345,0.00024109,3,"2024-06-14T15:50:55.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463355,1718380256011,-500.0,0.00024109,3,"2024-06-14T15:50:56.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463356,1718380256030,-2055.64,0.00024109,3,"2024-06-14T15:50:56.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463357,1718380256045,-563.44,0.00024109,3,"2024-06-14T15:50:56.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463358,1718380256072,-500.0,0.00024109,3,"2024-06-14T15:50:56.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463359,1718380256096,-597.13,0.00024109,3,"2024-06-14T15:50:56.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463360,1718380256108,-500.0,0.00024109,3,"2024-06-14T15:50:56.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463361,1718380256120,-948.19,0.00024109,3,"2024-06-14T15:50:56.120",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463362,1718380256135,-500.0,0.00024109,3,"2024-06-14T15:50:56.135",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463363,1718380256150,-500.0,0.00024109,3,"2024-06-14T15:50:56.150",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463364,1718380256164,-500.0,0.00024109,3,"2024-06-14T15:50:56.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463365,1718380256177,-878.8,0.00024109,3,"2024-06-14T15:50:56.177",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463366,1718380256189,-1297.72,0.00024109,3,"2024-06-14T15:50:56.189",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463367,1718380256201,-636.35,0.00024109,3,"2024-06-14T15:50:56.201",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463368,1718380256217,-358.37860015,0.00024109,3,"2024-06-14T15:50:56.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463369,1718380256236,-539.75716935,0.00024109,3,"2024-06-14T15:50:56.236",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463370,1718380256250,-2613.19,0.00024109,3,"2024-06-14T15:50:56.250",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463371,1718380256265,-1008.91,0.00024109,3,"2024-06-14T15:50:56.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463372,1718380256293,-500.0,0.00024109,3,"2024-06-14T15:50:56.293",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463373,1718380256309,-962.82,0.00024109,3,"2024-06-14T15:50:56.309",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463374,1718380256328,-500.0,0.00024109,3,"2024-06-14T15:50:56.328",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463375,1718380256342,-1619.43,0.00024109,3,"2024-06-14T15:50:56.342",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463376,1718380256369,-889.08,0.00024109,3,"2024-06-14T15:50:56.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463377,1718380256417,-769.0,0.00024109,3,"2024-06-14T15:50:56.417",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463378,1718380256436,-500.0,0.00024109,3,"2024-06-14T15:50:56.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463379,1718380256468,-500.0,0.00024109,3,"2024-06-14T15:50:56.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463380,1718380256481,-500.0,0.00024109,3,"2024-06-14T15:50:56.481",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463381,1718380256493,-500.0,0.00024109,3,"2024-06-14T15:50:56.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463382,1718380256507,-500.0,0.00024109,3,"2024-06-14T15:50:56.507",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463383,1718380256520,-1157.53,0.00024109,3,"2024-06-14T15:50:56.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463384,1718380256549,-500.0,0.00024109,3,"2024-06-14T15:50:56.549",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463385,1718380256582,-509.82358081,0.00024109,3,"2024-06-14T15:50:56.582",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463386,1718380256594,-1305.26,0.00024109,3,"2024-06-14T15:50:56.594",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463387,1718380256610,-500.0,0.00024109,3,"2024-06-14T15:50:56.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463388,1718380256621,-500.0,0.00024109,3,"2024-06-14T15:50:56.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463389,1718380256648,-500.0,0.00024109,3,"2024-06-14T15:50:56.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463390,1718380256670,-916.23,0.00024109,3,"2024-06-14T15:50:56.670",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463391,1718380256683,-523.72888837,0.00024109,3,"2024-06-14T15:50:56.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463392,1718380256706,-500.0,0.00024109,3,"2024-06-14T15:50:56.706",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463393,1718380256722,-500.0,0.00024109,3,"2024-06-14T15:50:56.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463394,1718380256739,-3926.57,0.00024109,3,"2024-06-14T15:50:56.739",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463395,1718380256758,-299.03274168,0.00024109,2,"2024-06-14T15:50:56.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463396,1718380256770,-24638.41073985,0.00024109,2,"2024-06-14T15:50:56.770",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463397,1718380256787,-469.57278941,0.00024109,2,"2024-06-14T15:50:56.787",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463398,1718380256802,-3632.206,0.00024119,2,"2024-06-14T15:50:56.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463399,1718380256819,-3740.867,0.00024119,2,"2024-06-14T15:50:56.819",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463400,1718380256831,-166.66666667,0.00024172,2,"2024-06-14T15:50:56.831",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463401,1718380256844,-250.52789834,0.00024184,2,"2024-06-14T15:50:56.844",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463402,1718380256856,-150.0,0.00024188,2,"2024-06-14T15:50:56.856",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463403,1718380256875,-159.60705426,0.00024191,2,"2024-06-14T15:50:56.875",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463404,1718380256889,-173.4,0.00024195,2,"2024-06-14T15:50:56.889",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463405,1718380256901,-23100.175,0.00024195,2,"2024-06-14T15:50:56.901",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463406,1718380256914,-4179.0,0.00024195,2,"2024-06-14T15:50:56.914",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463407,1718380256937,-150.0,0.00024195,2,"2024-06-14T15:50:56.937",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463408,1718380256957,-1000.0,0.000242,2,"2024-06-14T15:50:56.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463409,1718380256971,-275.5,0.000242,2,"2024-06-14T15:50:56.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463410,1718380256984,-150.0,0.00024204,2,"2024-06-14T15:50:56.984",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463411,1718380257006,-152.27587514,0.00024206,2,"2024-06-14T15:50:57.006",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463412,1718380257026,-156.56405321,0.00024213,2,"2024-06-14T15:50:57.026",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463413,1718380257039,-150.0,0.00024218,2,"2024-06-14T15:50:57.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463414,1718380257099,-209328.23996278,0.0002422,2,"2024-06-14T15:50:57.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463415,1718380258631,-860.61,0.00024109,3,"2024-06-14T15:50:58.631",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463416,1718380258643,-1726.41208,0.00024109,3,"2024-06-14T15:50:58.643",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463417,1718380258660,-4016.84792,0.00024109,3,"2024-06-14T15:50:58.660",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463418,1718380258674,-268762.59556264,0.0002422,2,"2024-06-14T15:50:58.674",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463419,1718380258695,-280.28086461,0.0002422,2,"2024-06-14T15:50:58.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463420,1718380258713,-530.44,0.0002422,2,"2024-06-14T15:50:58.713",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463434,1718380261971,-453.0,0.00024109,3,"2024-06-14T15:51:01.971",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463438,1718380264721,-970.13169171,0.00024009,2,"2024-06-14T15:51:04.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463439,1718380264741,-365.27706155,0.00024009,2,"2024-06-14T15:51:04.741",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463440,1718380264765,-3323.00748072,0.00024009,2,"2024-06-14T15:51:04.765",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463441,1718380264793,-1333.46213,0.00024009,2,"2024-06-14T15:51:04.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463442,1718380264821,-1508.12163602,0.00024009,2,"2024-06-14T15:51:04.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463443,1718380264835,-47.0,0.00024109,3,"2024-06-14T15:51:04.835",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463444,1718380264845,-500.0,0.00024109,3,"2024-06-14T15:51:04.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463445,1718380264857,-248.63106483,0.00024109,3,"2024-06-14T15:51:04.857",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463446,1718380264882,-251.36893517,0.00024109,3,"2024-06-14T15:51:04.882",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463447,1718380264896,-810.88,0.00024109,3,"2024-06-14T15:51:04.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463448,1718380264910,-500.0,0.00024109,3,"2024-06-14T15:51:04.910",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463449,1718380264924,-3661.091,0.00024119,2,"2024-06-14T15:51:04.924",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463450,1718380264969,-150.361,0.00024195,2,"2024-06-14T15:51:04.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463451,1718380264982,-55722.29342982,0.0002422,2,"2024-06-14T15:51:04.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463452,1718380264996,-269.06781082,0.0002422,2,"2024-06-14T15:51:04.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463453,1718380265038,-140000.005,0.0002422,2,"2024-06-14T15:51:05.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463454,1718380265075,-378.25350976,0.0002422,2,"2024-06-14T15:51:05.075",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463455,1718380265097,-1380.30322781,0.0002422,2,"2024-06-14T15:51:05.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463456,1718380265124,-20981.80024993,0.0002422,2,"2024-06-14T15:51:05.124",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463457,1718380265138,-634.54007381,0.0002422,2,"2024-06-14T15:51:05.138",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463458,1718380265742,-258.31960914,0.00024108,2,"2024-06-14T15:51:05.742",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463459,1718380265762,-90.68281664,0.00024109,3,"2024-06-14T15:51:05.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463460,1718380265775,-1321.23718336,0.00024109,3,"2024-06-14T15:51:05.775",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463461,1718380265814,-500.0,0.00024109,3,"2024-06-14T15:51:05.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463462,1718380265842,-500.0,0.00024109,3,"2024-06-14T15:51:05.842",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463463,1718380265868,-3074.05154964,0.0002422,2,"2024-06-14T15:51:05.868",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463464,1718380265887,-183263.59189043,0.0002422,2,"2024-06-14T15:51:05.887",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463465,1718380265904,-4665.94653909,0.0002422,2,"2024-06-14T15:51:05.904",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463466,1718380269127,-3931.02319847,0.00024108,2,"2024-06-14T15:51:09.127",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463467,1718380269180,-216.83208695,0.00024109,3,"2024-06-14T15:51:09.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463468,1718380269206,-500.0,0.00024109,3,"2024-06-14T15:51:09.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463469,1718380269237,-934.34,0.00024109,3,"2024-06-14T15:51:09.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463470,1718380269267,-500.0,0.00024109,3,"2024-06-14T15:51:09.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463471,1718380269283,-150.347,0.00024195,2,"2024-06-14T15:51:09.283",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463472,1718380269295,-6675.05895236,0.0002422,2,"2024-06-14T15:51:09.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463473,1718380269317,-3319.84641061,0.0002422,2,"2024-06-14T15:51:09.317",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463474,1718380269336,-42069.396,0.0002422,2,"2024-06-14T15:51:09.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463475,1718380269353,-12181.81072479,0.0002422,2,"2024-06-14T15:51:09.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463476,1718380269969,-4686.89984761,0.00021925,2,"2024-06-14T15:51:09.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463477,1718380269981,-18914.35208358,0.0002422,2,"2024-06-14T15:51:09.981",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463478,1718380269997,-503.4787228,0.0002422,2,"2024-06-14T15:51:09.997",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463479,1718380270030,-4140.9984756,0.0002422,2,"2024-06-14T15:51:10.030",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463480,1718380270061,-4019.09127962,0.0002422,2,"2024-06-14T15:51:10.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463481,1718380270113,-315.6,0.0002422,2,"2024-06-14T15:51:10.113",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463482,1718380271335,-158605.58252618,0.0002422,2,"2024-06-14T15:51:11.335",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463483,1718380271352,-878.87768602,0.0002422,4,"2024-06-14T15:51:11.352",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463484,1718380271383,-300.98161347,0.0002422,2,"2024-06-14T15:51:11.383",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463485,1718380271408,-447.40192806,0.0002422,2,"2024-06-14T15:51:11.408",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463486,1718380271422,-250.52789834,0.00024223,2,"2024-06-14T15:51:11.422",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463487,1718380271436,-150.0,0.00024228,2,"2024-06-14T15:51:11.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463488,1718380271452,-150.0,0.0002423,2,"2024-06-14T15:51:11.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463489,1718380271469,-180.0,0.0002423,2,"2024-06-14T15:51:11.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463490,1718380271500,-500.0,0.00024246,2,"2024-06-14T15:51:11.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463491,1718380271525,-290.01951672,0.00024263,2,"2024-06-14T15:51:11.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463492,1718380271538,-225.12405125,0.00024267,2,"2024-06-14T15:51:11.538",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463493,1718380271565,-500.0,0.00024279,3,"2024-06-14T15:51:11.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463494,1718380271596,-930.8608,0.0002428,2,"2024-06-14T15:51:11.596",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463495,1718380271612,-9016.1602,0.0002428,2,"2024-06-14T15:51:11.612",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463496,1718380271633,-39360.8957,0.0002428,2,"2024-06-14T15:51:11.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463497,1718380271653,-100000.0,0.0002428,2,"2024-06-14T15:51:11.653",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463498,1718380271680,-500.0,0.00024281,2,"2024-06-14T15:51:11.680",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463499,1718380271706,-150.0,0.00024287,2,"2024-06-14T15:51:11.706",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463500,1718380271732,-305.37776898,0.00024291,2,"2024-06-14T15:51:11.732",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463501,1718380271746,-150.0,0.000243,2,"2024-06-14T15:51:11.746",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463502,1718380271772,-1000.0,0.000243,2,"2024-06-14T15:51:11.772",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463503,1718380271806,-150.0,0.00024301,2,"2024-06-14T15:51:11.806",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463504,1718380271850,-245.85,0.00024329,30,"2024-06-14T15:51:11.850",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463505,1718380271884,-392.14184284,0.00024329,2,"2024-06-14T15:51:11.884",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463506,1718380271902,-150.0,0.00024335,2,"2024-06-14T15:51:11.902",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463507,1718380271928,-155.50737571,0.00024343,2,"2024-06-14T15:51:11.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463508,1718380271966,-175.55319433,0.00024351,2,"2024-06-14T15:51:11.966",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463509,1718380271993,-290.01951672,0.00024355,2,"2024-06-14T15:51:11.993",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463510,1718380272028,-250.52789834,0.00024358,2,"2024-06-14T15:51:12.028",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463511,1718380272081,-4610.3336856,0.00024358,2,"2024-06-14T15:51:12.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463512,1718380272108,-153.51380811,0.00024373,2,"2024-06-14T15:51:12.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463513,1718380272125,-411.24369396,0.00024378,2,"2024-06-14T15:51:12.125",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463514,1718380272142,-155.0,0.00024378,2,"2024-06-14T15:51:12.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463515,1718380272171,-671.69598943,0.00024378,2,"2024-06-14T15:51:12.171",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463516,1718380272186,-155.0,0.00024378,2,"2024-06-14T15:51:12.186",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463517,1718380272227,-155.21060246,0.00024379,2,"2024-06-14T15:51:12.227",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463518,1718380272256,-155.0,0.00024379,2,"2024-06-14T15:51:12.256",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463519,1718380272269,-180.77044057,0.00024379,2,"2024-06-14T15:51:12.269",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463520,1718380272296,-321.83343734,0.00024379,2,"2024-06-14T15:51:12.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463521,1718380272313,-537.0,0.0002438,2,"2024-06-14T15:51:12.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463522,1718380272343,-4185.21200345,0.0002438,2,"2024-06-14T15:51:12.343",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463523,1718380272368,-342.49142395,0.0002438,2,"2024-06-14T15:51:12.368",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463524,1718380272382,-204.30812187,0.0002438,2,"2024-06-14T15:51:12.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463525,1718380272401,-160.54086438,0.0002438,2,"2024-06-14T15:51:12.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463526,1718380272417,-157.38766626,0.0002438,2,"2024-06-14T15:51:12.417",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463527,1718380272430,-160.30079712,0.0002438,2,"2024-06-14T15:51:12.430",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463528,1718380272441,-572.89771205,0.0002438,2,"2024-06-14T15:51:12.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463529,1718380272474,-2292.14061527,0.0002438,2,"2024-06-14T15:51:12.474",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463530,1718380272494,-214.18176366,0.0002438,2,"2024-06-14T15:51:12.494",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463531,1718380272533,-2070.43223714,0.0002438,2,"2024-06-14T15:51:12.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463532,1718380272546,-6779.64788753,0.0002438,2,"2024-06-14T15:51:12.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463533,1718380272598,-2296.42093114,0.0002438,2,"2024-06-14T15:51:12.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463534,1718380272624,-1197.821625,0.0002438,2,"2024-06-14T15:51:12.624",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463535,1718380272640,-17542.68129094,0.0002438,2,"2024-06-14T15:51:12.640",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463536,1718380272676,-177.01014402,0.0002438,2,"2024-06-14T15:51:12.676",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463537,1718380272691,-2336.78675648,0.0002438,2,"2024-06-14T15:51:12.691",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463538,1718380272707,-157.47616147,0.0002438,2,"2024-06-14T15:51:12.707",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463539,1718380272729,-229.00475518,0.0002438,2,"2024-06-14T15:51:12.729",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463540,1718380272755,-165.14466388,0.0002438,2,"2024-06-14T15:51:12.755",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463541,1718380272768,-155.0,0.0002438,2,"2024-06-14T15:51:12.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463542,1718380272794,-155.71614936,0.0002438,2,"2024-06-14T15:51:12.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463543,1718380272813,-500.0,0.0002438,3,"2024-06-14T15:51:12.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463544,1718380272832,-2695.40443441,0.00024381,2,"2024-06-14T15:51:12.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463545,1718380272846,-282.80779409,0.00024381,2,"2024-06-14T15:51:12.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463546,1718380273174,-600.23120163,0.00024381,2,"2024-06-14T15:51:13.174",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463547,1718380273185,-1821.87,0.00024381,3,"2024-06-14T15:51:13.185",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463548,1718380273196,-1111.05,0.00024381,3,"2024-06-14T15:51:13.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463549,1718380273207,-1348.81,0.00024381,3,"2024-06-14T15:51:13.207",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463550,1718380273220,-475.70883935,0.00024381,3,"2024-06-14T15:51:13.220",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463551,1718380273253,-93.03116065,0.00024381,3,"2024-06-14T15:51:13.253",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463552,1718380273292,-659.76680327,0.00024381,3,"2024-06-14T15:51:13.292",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463553,1718380273332,-456.76319673,0.00024381,3,"2024-06-14T15:51:13.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463554,1718380273364,-874.56680327,0.00024381,3,"2024-06-14T15:51:13.364",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463555,1718380273412,-902.09319673,0.00024381,3,"2024-06-14T15:51:13.412",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463556,1718380273424,-2858.24,0.00024381,3,"2024-06-14T15:51:13.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463557,1718380273436,-2236.56600327,0.00024381,3,"2024-06-14T15:51:13.436",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463558,1718380273452,-963.04399673,0.00024381,3,"2024-06-14T15:51:13.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463559,1718380273462,-2973.60280295,0.00024381,3,"2024-06-14T15:51:13.462",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463560,1718380273493,-7790.76719705,0.00024381,3,"2024-06-14T15:51:13.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463561,1718380273521,-1544.43,0.00024381,3,"2024-06-14T15:51:13.521",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463562,1718380273533,-2021.30280295,0.00024381,3,"2024-06-14T15:51:13.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463563,1718380273556,-313.49334845,0.00024381,3,"2024-06-14T15:51:13.556",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463564,1718380273571,-264.135,0.00024381,3,"2024-06-14T15:51:13.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463565,1718380273599,-200.0988486,0.00024381,3,"2024-06-14T15:51:13.599",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463566,1718380273610,-1807.0198514,0.00024381,3,"2024-06-14T15:51:13.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463567,1718380273652,-11806.0901486,0.00024381,3,"2024-06-14T15:51:13.652",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463568,1718380273662,-1277.71,0.00024381,3,"2024-06-14T15:51:13.662",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463569,1718380273675,-1057.55,0.00024381,3,"2024-06-14T15:51:13.675",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463570,1718380273688,-2265.45,0.00024381,3,"2024-06-14T15:51:13.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463571,1718380273700,-25101.04460535,0.00024382,2,"2024-06-14T15:51:13.700",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463572,1718380273712,-500.0,0.00024382,3,"2024-06-14T15:51:13.712",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463573,1718380273723,-500.0,0.00024382,3,"2024-06-14T15:51:13.723",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463574,1718380273733,-500.0,0.00024382,3,"2024-06-14T15:51:13.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463575,1718380273748,-500.0,0.00024382,3,"2024-06-14T15:51:13.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463576,1718380273761,-500.0,0.00024382,3,"2024-06-14T15:51:13.761",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463577,1718380273808,-1888.75605039,0.00024383,2,"2024-06-14T15:51:13.808",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463578,1718380273841,-158.01069394,0.00024383,3,"2024-06-14T15:51:13.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463579,1718380273858,-500.0,0.00024383,3,"2024-06-14T15:51:13.858",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463580,1718380273871,-500.0,0.00024383,3,"2024-06-14T15:51:13.871",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463581,1718380273909,-500.0,0.00024383,3,"2024-06-14T15:51:13.909",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463582,1718380273925,-500.0,0.00024383,3,"2024-06-14T15:51:13.925",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463583,1718380273943,-500.0,0.00024383,3,"2024-06-14T15:51:13.943",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463584,1718380273961,-500.0,0.00024383,3,"2024-06-14T15:51:13.961",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463585,1718380273975,-506.27996572,0.00024383,3,"2024-06-14T15:51:13.975",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463586,1718380273992,-530.73,0.00024383,3,"2024-06-14T15:51:13.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463587,1718380274038,-500.0,0.00024383,3,"2024-06-14T15:51:14.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463588,1718380274071,-500.0,0.00024383,3,"2024-06-14T15:51:14.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463589,1718380274114,-500.0,0.00024383,3,"2024-06-14T15:51:14.114",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463590,1718380274125,-500.0,0.00024383,3,"2024-06-14T15:51:14.125",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463591,1718380274142,-500.0,0.00024383,3,"2024-06-14T15:51:14.142",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463592,1718380274173,-500.0,0.00024383,3,"2024-06-14T15:51:14.173",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463593,1718380274196,-500.0,0.00024383,3,"2024-06-14T15:51:14.196",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463594,1718380274206,-500.0,0.00024383,3,"2024-06-14T15:51:14.206",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463595,1718380274219,-500.0,0.00024383,3,"2024-06-14T15:51:14.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463596,1718380274230,-511.6853373,0.00024383,3,"2024-06-14T15:51:14.230",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463597,1718380274241,-500.0,0.00024383,3,"2024-06-14T15:51:14.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463598,1718380274252,-500.0,0.00024383,3,"2024-06-14T15:51:14.252",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463599,1718380274272,-500.0,0.00024383,3,"2024-06-14T15:51:14.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463600,1718380274304,-500.0,0.00024383,3,"2024-06-14T15:51:14.304",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463601,1718380274314,-500.0,0.00024383,3,"2024-06-14T15:51:14.314",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463602,1718380274332,-313.75339914,0.00024383,3,"2024-06-14T15:51:14.332",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463603,1718380274353,-500.0,0.00024383,3,"2024-06-14T15:51:14.353",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463604,1718380274364,-500.0,0.00024383,3,"2024-06-14T15:51:14.364",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463605,1718380274376,-500.0,0.00024383,3,"2024-06-14T15:51:14.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463606,1718380274404,-500.0,0.00024383,3,"2024-06-14T15:51:14.404",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463607,1718380274414,-500.0,0.00024383,3,"2024-06-14T15:51:14.414",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463608,1718380274441,-598.69,0.00024383,3,"2024-06-14T15:51:14.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463609,1718380274452,-500.0,0.00024383,3,"2024-06-14T15:51:14.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463610,1718380274465,-500.0,0.00024383,3,"2024-06-14T15:51:14.465",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463611,1718380274480,-500.0,0.00024383,3,"2024-06-14T15:51:14.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463612,1718380274497,-500.0,0.00024383,3,"2024-06-14T15:51:14.497",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463613,1718380274534,-530.3,0.00024383,3,"2024-06-14T15:51:14.534",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463614,1718380274552,-555.65,0.00024383,3,"2024-06-14T15:51:14.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463615,1718380274568,-500.0,0.00024383,3,"2024-06-14T15:51:14.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463616,1718380274592,-500.0,0.00024383,3,"2024-06-14T15:51:14.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463617,1718380274635,-1049.04,0.00024383,3,"2024-06-14T15:51:14.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463618,1718380274656,-704.68,0.00024383,3,"2024-06-14T15:51:14.656",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463619,1718380274668,-298.04971824,0.00024383,3,"2024-06-14T15:51:14.668",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463620,1718380274688,-500.0,0.00024383,3,"2024-06-14T15:51:14.688",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463621,1718380274708,-500.0,0.00024383,3,"2024-06-14T15:51:14.708",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463622,1718380274728,-500.0,0.00024383,3,"2024-06-14T15:51:14.728",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463623,1718380274743,-607.06,0.00024383,3,"2024-06-14T15:51:14.743",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463624,1718380274762,-500.0,0.00024383,3,"2024-06-14T15:51:14.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463625,1718380274788,-500.0,0.00024383,3,"2024-06-14T15:51:14.788",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463626,1718380274800,-500.0,0.00024383,3,"2024-06-14T15:51:14.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463627,1718380274820,-500.0,0.00024383,3,"2024-06-14T15:51:14.820",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463628,1718380274852,-500.0,0.00024383,3,"2024-06-14T15:51:14.852",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463629,1718380274878,-541.13513898,0.00024383,3,"2024-06-14T15:51:14.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463630,1718380274905,-500.0,0.00024383,3,"2024-06-14T15:51:14.905",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463631,1718380274941,-500.0,0.00024383,3,"2024-06-14T15:51:14.941",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463632,1718380274960,-500.0,0.00024383,3,"2024-06-14T15:51:14.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463633,1718380274976,-508.48712909,0.00024383,3,"2024-06-14T15:51:14.976",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463634,1718380275024,-500.0,0.00024383,3,"2024-06-14T15:51:15.024",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463635,1718380275038,-582.65074561,0.00024383,3,"2024-06-14T15:51:15.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463636,1718380275054,-500.0,0.00024383,3,"2024-06-14T15:51:15.054",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463637,1718380275071,-500.0,0.00024383,3,"2024-06-14T15:51:15.071",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463638,1718380275096,-555.39495139,0.00024383,3,"2024-06-14T15:51:15.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463639,1718380275109,-500.0,0.00024383,3,"2024-06-14T15:51:15.109",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463640,1718380275121,-500.0,0.00024383,3,"2024-06-14T15:51:15.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463641,1718380275133,-500.0,0.00024383,3,"2024-06-14T15:51:15.133",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463642,1718380275217,-500.0,0.00024383,3,"2024-06-14T15:51:15.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463643,1718380275229,-500.0,0.00024383,3,"2024-06-14T15:51:15.229",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463644,1718380275249,-712.5,0.00024383,3,"2024-06-14T15:51:15.249",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463645,1718380275268,-500.0,0.00024383,3,"2024-06-14T15:51:15.268",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463646,1718380275281,-500.0,0.00024383,3,"2024-06-14T15:51:15.281",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463647,1718380275295,-548.84449782,0.00024383,3,"2024-06-14T15:51:15.295",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463648,1718380275310,-688.58,0.00024383,3,"2024-06-14T15:51:15.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463649,1718380275324,-500.0,0.00024383,3,"2024-06-14T15:51:15.324",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463650,1718380275344,-500.0,0.00024383,3,"2024-06-14T15:51:15.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463651,1718380275375,-623.2,0.00024383,3,"2024-06-14T15:51:15.375",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463652,1718380275424,-500.0,0.00024383,3,"2024-06-14T15:51:15.424",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463653,1718380275452,-500.0,0.00024383,3,"2024-06-14T15:51:15.452",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463654,1718380275470,-1045.71767232,0.00024383,3,"2024-06-14T15:51:15.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463655,1718380275485,-500.0,0.00024383,3,"2024-06-14T15:51:15.485",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463656,1718380275508,-500.0,0.00024383,3,"2024-06-14T15:51:15.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463657,1718380275520,-500.0,0.00024383,3,"2024-06-14T15:51:15.520",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463658,1718380275533,-500.0,0.00024383,3,"2024-06-14T15:51:15.533",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463659,1718380275544,-1015.56,0.00024383,3,"2024-06-14T15:51:15.544",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463660,1718380275573,-500.0,0.00024383,3,"2024-06-14T15:51:15.573",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463661,1718380275593,-165.81113109,0.00024383,3,"2024-06-14T15:51:15.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463662,1718380275609,-500.0,0.00024383,3,"2024-06-14T15:51:15.609",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463663,1718380275623,-500.0,0.00024383,3,"2024-06-14T15:51:15.623",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463664,1718380275635,-500.0,0.00024383,3,"2024-06-14T15:51:15.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463665,1718380275648,-500.0,0.00024383,3,"2024-06-14T15:51:15.648",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463666,1718380275664,-500.0,0.00024383,3,"2024-06-14T15:51:15.664",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463667,1718380275677,-783.24,0.00024383,3,"2024-06-14T15:51:15.677",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463668,1718380275689,-500.0,0.00024383,3,"2024-06-14T15:51:15.689",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463669,1718380275709,-520.82745985,0.00024383,3,"2024-06-14T15:51:15.709",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463670,1718380275776,-500.0,0.00024383,3,"2024-06-14T15:51:15.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463671,1718380275802,-500.0,0.00024383,3,"2024-06-14T15:51:15.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463672,1718380275814,-500.0,0.00024383,3,"2024-06-14T15:51:15.814",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463673,1718380275839,-587.83,0.00024383,3,"2024-06-14T15:51:15.839",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463674,1718380275850,-500.0,0.00024383,3,"2024-06-14T15:51:15.850",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463675,1718380275881,-500.0,0.00024383,3,"2024-06-14T15:51:15.881",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463676,1718380275895,-500.0,0.00024383,3,"2024-06-14T15:51:15.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463677,1718380275917,-500.0,0.00024383,3,"2024-06-14T15:51:15.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463678,1718380275930,-500.0,0.00024383,3,"2024-06-14T15:51:15.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463679,1718380275945,-500.0,0.00024383,3,"2024-06-14T15:51:15.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463680,1718380275982,-500.0,0.00024383,3,"2024-06-14T15:51:15.982",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463681,1718380275996,-500.0,0.00024383,3,"2024-06-14T15:51:15.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463682,1718380276020,-522.35995678,0.00024383,3,"2024-06-14T15:51:16.020",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463683,1718380276032,-500.0,0.00024383,3,"2024-06-14T15:51:16.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463684,1718380276050,-500.0,0.00024383,3,"2024-06-14T15:51:16.050",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463685,1718380276073,-500.0,0.00024383,3,"2024-06-14T15:51:16.073",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463686,1718380276098,-500.0,0.00024383,3,"2024-06-14T15:51:16.098",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463687,1718380276114,-500.0,0.00024383,3,"2024-06-14T15:51:16.114",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463688,1718380276137,-500.0,0.00024383,3,"2024-06-14T15:51:16.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463689,1718380276149,-500.0,0.00024383,3,"2024-06-14T15:51:16.149",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463690,1718380276163,-514.99,0.00024383,3,"2024-06-14T15:51:16.163",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463691,1718380276175,-500.0,0.00024383,3,"2024-06-14T15:51:16.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463692,1718380276202,-500.0,0.00024383,3,"2024-06-14T15:51:16.202",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463693,1718380276236,-587.37270269,0.00024383,3,"2024-06-14T15:51:16.236",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463694,1718380276249,-726.78,0.00024383,3,"2024-06-14T15:51:16.249",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463695,1718380276265,-500.0,0.00024383,3,"2024-06-14T15:51:16.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463696,1718380276282,-688.6,0.00024383,3,"2024-06-14T15:51:16.282",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463697,1718380276293,-500.0,0.00024383,3,"2024-06-14T15:51:16.293",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463698,1718380276344,-1077.95,0.00024383,3,"2024-06-14T15:51:16.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463699,1718380276356,-500.0,0.00024383,3,"2024-06-14T15:51:16.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463700,1718380276398,-568.84001337,0.00024383,3,"2024-06-14T15:51:16.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463701,1718380276410,-655.11,0.00024383,3,"2024-06-14T15:51:16.410",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463702,1718380276443,-500.0,0.00024383,3,"2024-06-14T15:51:16.443",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463703,1718380276461,-500.0,0.00024383,3,"2024-06-14T15:51:16.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463704,1718380276496,-643.44,0.00024383,3,"2024-06-14T15:51:16.496",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463705,1718380276508,-994.78,0.00024383,3,"2024-06-14T15:51:16.508",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463706,1718380276523,-500.0,0.00024383,3,"2024-06-14T15:51:16.523",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463707,1718380276547,-500.0,0.00024383,3,"2024-06-14T15:51:16.547",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463708,1718380276585,-237.95319675,0.00024383,3,"2024-06-14T15:51:16.585",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463709,1718380276608,-446.65629677,0.00024383,2,"2024-06-14T15:51:16.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463710,1718380276627,-536.53304591,0.00024383,3,"2024-06-14T15:51:16.627",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463711,1718380276649,-500.0,0.00024383,3,"2024-06-14T15:51:16.649",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463712,1718380276665,-500.0,0.00024383,3,"2024-06-14T15:51:16.665",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463713,1718380276683,-554.52289475,0.00024383,3,"2024-06-14T15:51:16.683",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463714,1718380276717,-500.0,0.00024383,3,"2024-06-14T15:51:16.717",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463715,1718380276748,-327.05478528,0.00024383,3,"2024-06-14T15:51:16.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463716,1718380276761,-587.91277345,0.00024383,3,"2024-06-14T15:51:16.761",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463717,1718380276781,-500.0,0.00024383,3,"2024-06-14T15:51:16.781",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463718,1718380276795,-500.0,0.00024383,3,"2024-06-14T15:51:16.795",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463719,1718380276823,-180.71371135,0.00024383,3,"2024-06-14T15:51:16.823",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463720,1718380276846,-500.0,0.00024383,3,"2024-06-14T15:51:16.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463721,1718380276862,-582.80849719,0.00024383,3,"2024-06-14T15:51:16.862",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463722,1718380276880,-500.0,0.00024383,3,"2024-06-14T15:51:16.880",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463723,1718380276896,-500.0,0.00024383,3,"2024-06-14T15:51:16.896",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463724,1718380276909,-500.0,0.00024383,3,"2024-06-14T15:51:16.909",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463725,1718380276922,-617.1476932,0.00024383,3,"2024-06-14T15:51:16.922",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463726,1718380276946,-544.99739026,0.00024383,3,"2024-06-14T15:51:16.946",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463727,1718380276957,-662.66,0.00024383,3,"2024-06-14T15:51:16.957",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463728,1718380276977,-500.0,0.00024383,3,"2024-06-14T15:51:16.977",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463729,1718380276992,-500.0,0.00024383,3,"2024-06-14T15:51:16.992",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463730,1718380277022,-500.0,0.00024383,3,"2024-06-14T15:51:17.022",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463731,1718380277038,-564.75014115,0.00024383,3,"2024-06-14T15:51:17.038",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463732,1718380277061,-500.0,0.00024383,3,"2024-06-14T15:51:17.061",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463733,1718380277097,-500.0,0.00024383,3,"2024-06-14T15:51:17.097",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463734,1718380277107,-1287.07,0.00024383,3,"2024-06-14T15:51:17.107",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463735,1718380277137,-536.65852269,0.00024383,3,"2024-06-14T15:51:17.137",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463736,1718380277159,-588.64,0.00024383,3,"2024-06-14T15:51:17.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463737,1718380277181,-500.0,0.00024383,3,"2024-06-14T15:51:17.181",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463738,1718380277197,-509.42,0.00024383,3,"2024-06-14T15:51:17.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463739,1718380277222,-500.0,0.00024383,3,"2024-06-14T15:51:17.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463740,1718380277245,-500.0,0.00024383,3,"2024-06-14T15:51:17.245",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463741,1718380277273,-500.0,0.00024383,3,"2024-06-14T15:51:17.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463742,1718380277288,-500.0,0.00024383,3,"2024-06-14T15:51:17.288",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463743,1718380277313,-500.0,0.00024383,3,"2024-06-14T15:51:17.313",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463744,1718380277356,-1473.94,0.00024383,3,"2024-06-14T15:51:17.356",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463745,1718380277371,-562.03,0.00024383,3,"2024-06-14T15:51:17.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463746,1718380277383,-609.53,0.00024383,3,"2024-06-14T15:51:17.383",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463747,1718380277401,-525.12,0.00024383,3,"2024-06-14T15:51:17.401",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463748,1718380277422,-308.48548242,0.00024383,3,"2024-06-14T15:51:17.422",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463749,1718380277458,-483.766688,0.00024383,3,"2024-06-14T15:51:17.458",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463750,1718380277495,-16.233312,0.00024383,3,"2024-06-14T15:51:17.495",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463751,1718380277552,-500.0,0.00024383,3,"2024-06-14T15:51:17.552",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463752,1718380277592,-2216.42,0.00024383,3,"2024-06-14T15:51:17.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463753,1718380277784,-500.0,0.00024383,3,"2024-06-14T15:51:17.784",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463754,1718380277798,-500.0,0.00024383,3,"2024-06-14T15:51:17.798",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463755,1718380277809,-500.0,0.00024383,3,"2024-06-14T15:51:17.809",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463756,1718380277819,-500.0,0.00024383,3,"2024-06-14T15:51:17.819",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463757,1718380277861,-500.0,0.00024383,3,"2024-06-14T15:51:17.861",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463758,1718380277878,-500.0,0.00024383,3,"2024-06-14T15:51:17.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463759,1718380277897,-810.92,0.00024383,3,"2024-06-14T15:51:17.897",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463760,1718380277911,-500.0,0.00024383,3,"2024-06-14T15:51:17.911",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463761,1718380277936,-980.82,0.00024383,3,"2024-06-14T15:51:17.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463762,1718380277985,-500.0,0.00024383,3,"2024-06-14T15:51:17.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463763,1718380278005,-500.0,0.00024383,3,"2024-06-14T15:51:18.005",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463764,1718380278019,-751.09,0.00024383,3,"2024-06-14T15:51:18.019",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463765,1718380278033,-500.0,0.00024383,3,"2024-06-14T15:51:18.033",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463766,1718380278045,-636.84,0.00024383,3,"2024-06-14T15:51:18.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463767,1718380278076,-360.33905149,0.00024383,3,"2024-06-14T15:51:18.076",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463768,1718380278099,-500.0,0.00024383,3,"2024-06-14T15:51:18.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463769,1718380278112,-500.0,0.00024383,3,"2024-06-14T15:51:18.112",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463770,1718380278131,-1232.3,0.00024383,3,"2024-06-14T15:51:18.131",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463771,1718380278155,-682.53,0.00024383,3,"2024-06-14T15:51:18.155",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463772,1718380278180,-500.0,0.00024383,3,"2024-06-14T15:51:18.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463773,1718380278191,-500.0,0.00024383,3,"2024-06-14T15:51:18.191",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463774,1718380278208,-626.94251191,0.00024383,3,"2024-06-14T15:51:18.208",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463775,1718380278236,-801.27,0.00024383,3,"2024-06-14T15:51:18.236",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463776,1718380278257,-561.8,0.00024383,3,"2024-06-14T15:51:18.257",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463777,1718380278272,-500.0,0.00024383,3,"2024-06-14T15:51:18.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463778,1718380278283,-500.0,0.00024383,3,"2024-06-14T15:51:18.283",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463779,1718380278297,-500.0,0.00024383,3,"2024-06-14T15:51:18.297",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463780,1718380278310,-500.0,0.00024383,3,"2024-06-14T15:51:18.310",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463781,1718380278321,-500.0,0.00024383,3,"2024-06-14T15:51:18.321",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463782,1718380278340,-500.0,0.00024383,3,"2024-06-14T15:51:18.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463783,1718380278362,-151.0,0.00024383,7,"2024-06-14T15:51:18.362",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463784,1718380278377,-689.41,0.00024383,3,"2024-06-14T15:51:18.377",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463785,1718380278387,-500.0,0.00024383,3,"2024-06-14T15:51:18.387",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463786,1718380278398,-500.0,0.00024383,3,"2024-06-14T15:51:18.398",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463787,1718380278409,-500.0,0.00024383,3,"2024-06-14T15:51:18.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463788,1718380278432,-500.0,0.00024383,3,"2024-06-14T15:51:18.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463789,1718380278444,-752.39,0.00024383,3,"2024-06-14T15:51:18.444",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463790,1718380278471,-500.0,0.00024383,3,"2024-06-14T15:51:18.471",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463791,1718380278484,-500.0,0.00024383,3,"2024-06-14T15:51:18.484",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463792,1718380278501,-500.0,0.00024383,3,"2024-06-14T15:51:18.501",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463793,1718380278517,-415.71792024,0.00024383,3,"2024-06-14T15:51:18.517",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463794,1718380278527,-1029.92,0.00024383,3,"2024-06-14T15:51:18.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463795,1718380278541,-500.0,0.00024383,3,"2024-06-14T15:51:18.541",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463796,1718380278553,-500.0,0.00024383,3,"2024-06-14T15:51:18.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463797,1718380278572,-500.0,0.00024383,3,"2024-06-14T15:51:18.572",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463798,1718380278588,-500.0,0.00024383,3,"2024-06-14T15:51:18.588",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463799,1718380278599,-856.65,0.00024383,3,"2024-06-14T15:51:18.599",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463800,1718380278614,-774.69,0.00024383,3,"2024-06-14T15:51:18.614",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463801,1718380278636,-500.0,0.00024383,3,"2024-06-14T15:51:18.636",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463802,1718380278650,-564.36,0.00024383,3,"2024-06-14T15:51:18.650",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463803,1718380278665,-500.0,0.00024383,3,"2024-06-14T15:51:18.665",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463804,1718380278685,-760.68,0.00024383,3,"2024-06-14T15:51:18.685",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463805,1718380278745,-500.0,0.00024383,3,"2024-06-14T15:51:18.745",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463806,1718380278756,-595.98,0.00024383,3,"2024-06-14T15:51:18.756",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463807,1718380278766,-666.69,0.00024383,3,"2024-06-14T15:51:18.766",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463808,1718380278777,-500.0,0.00024383,3,"2024-06-14T15:51:18.777",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463809,1718380278790,-500.0,0.00024383,3,"2024-06-14T15:51:18.790",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463810,1718380278802,-288.26568711,0.00024383,3,"2024-06-14T15:51:18.802",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463811,1718380278813,-500.0,0.00024383,3,"2024-06-14T15:51:18.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463812,1718380278833,-500.0,0.00024383,3,"2024-06-14T15:51:18.833",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463813,1718380278845,-866.36,0.00024383,3,"2024-06-14T15:51:18.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463814,1718380278859,-500.0,0.00024383,3,"2024-06-14T15:51:18.859",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463815,1718380278895,-500.0,0.00024383,3,"2024-06-14T15:51:18.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463816,1718380278908,-500.0,0.00024383,3,"2024-06-14T15:51:18.908",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463817,1718380278931,-875.2,0.00024383,3,"2024-06-14T15:51:18.931",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463818,1718380278942,-500.0,0.00024383,3,"2024-06-14T15:51:18.942",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463819,1718380278955,-500.0,0.00024383,3,"2024-06-14T15:51:18.955",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463820,1718380278968,-1147.97,0.00024383,3,"2024-06-14T15:51:18.968",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463821,1718380278979,-500.0,0.00024383,3,"2024-06-14T15:51:18.979",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463822,1718380278990,-744.36,0.00024383,3,"2024-06-14T15:51:18.990",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463823,1718380279013,-500.0,0.00024383,3,"2024-06-14T15:51:19.013",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463824,1718380279027,-500.0,0.00024383,3,"2024-06-14T15:51:19.027",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463825,1718380279039,-511.37,0.00024383,3,"2024-06-14T15:51:19.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463826,1718380279057,-591.89,0.00024383,3,"2024-06-14T15:51:19.057",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463827,1718380279087,-500.0,0.00024383,3,"2024-06-14T15:51:19.087",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463828,1718380279111,-500.0,0.00024383,3,"2024-06-14T15:51:19.111",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463829,1718380279126,-500.0,0.00024383,3,"2024-06-14T15:51:19.126",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463830,1718380279139,-380.80445387,0.00024383,3,"2024-06-14T15:51:19.139",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463831,1718380279150,-498.1996,0.00024383,3,"2024-06-14T15:51:19.150",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463832,1718380279163,-500.0,0.00024383,3,"2024-06-14T15:51:19.163",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463833,1718380279182,-500.0,0.00024383,3,"2024-06-14T15:51:19.182",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463834,1718380279217,-717.04,0.00024383,3,"2024-06-14T15:51:19.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463835,1718380279250,-594.57,0.00024383,3,"2024-06-14T15:51:19.250",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463836,1718380279273,-897.15,0.00024383,3,"2024-06-14T15:51:19.273",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463837,1718380279300,-1411.54,0.00024383,3,"2024-06-14T15:51:19.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463838,1718380279319,-531.73,0.00024383,3,"2024-06-14T15:51:19.319",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463839,1718380279340,-500.0,0.00024383,3,"2024-06-14T15:51:19.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463840,1718380279357,-500.0,0.00024383,3,"2024-06-14T15:51:19.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463841,1718380279371,-2228.81,0.00024383,3,"2024-06-14T15:51:19.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463842,1718380279385,-500.0,0.00024383,3,"2024-06-14T15:51:19.385",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463843,1718380279396,-500.0,0.00024383,3,"2024-06-14T15:51:19.396",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463844,1718380279407,-562.63,0.00024383,3,"2024-06-14T15:51:19.407",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463845,1718380279420,-458.95495447,0.00024383,3,"2024-06-14T15:51:19.420",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463846,1718380279431,-500.0,0.00024383,3,"2024-06-14T15:51:19.431",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463847,1718380279442,-498.87115372,0.00024383,3,"2024-06-14T15:51:19.442",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463848,1718380279469,-500.0,0.00024383,3,"2024-06-14T15:51:19.469",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463849,1718380279480,-150.0,0.00024383,3,"2024-06-14T15:51:19.480",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463850,1718380279498,-500.0,0.00024383,3,"2024-06-14T15:51:19.498",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463851,1718380279512,-923.23,0.00024383,3,"2024-06-14T15:51:19.512",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463852,1718380279526,-500.0,0.00024383,3,"2024-06-14T15:51:19.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463853,1718380279554,-500.0,0.00024383,3,"2024-06-14T15:51:19.554",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463854,1718380279568,-500.0,0.00024383,3,"2024-06-14T15:51:19.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463855,1718380279591,-853.49,0.00024383,3,"2024-06-14T15:51:19.591",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463856,1718380279641,-500.0,0.00024383,3,"2024-06-14T15:51:19.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463857,1718380279684,-500.0,0.00024383,3,"2024-06-14T15:51:19.684",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463858,1718380279711,-500.0,0.00024383,3,"2024-06-14T15:51:19.711",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463859,1718380279733,-500.0,0.00024383,3,"2024-06-14T15:51:19.733",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463860,1718380279767,-500.0,0.00024383,3,"2024-06-14T15:51:19.767",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463861,1718380279779,-1520.05,0.00024383,3,"2024-06-14T15:51:19.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463862,1718380279800,-1103.04,0.00024383,3,"2024-06-14T15:51:19.800",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463863,1718380279832,-539.89723518,0.00024383,3,"2024-06-14T15:51:19.832",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463864,1718380279871,-549.34,0.00024383,3,"2024-06-14T15:51:19.871",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463865,1718380279895,-500.0,0.00024383,3,"2024-06-14T15:51:19.895",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463866,1718380279928,-500.0,0.00024383,3,"2024-06-14T15:51:19.928",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463867,1718380279945,-500.0,0.00024383,3,"2024-06-14T15:51:19.945",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463868,1718380279970,-630.93321872,0.00024383,3,"2024-06-14T15:51:19.970",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463869,1718380279985,-500.0,0.00024383,3,"2024-06-14T15:51:19.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463870,1718380280000,-783.86,0.00024383,3,"2024-06-14T15:51:20.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463871,1718380280020,-862.17,0.00024383,3,"2024-06-14T15:51:20.020",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463872,1718380280042,-500.0,0.00024383,3,"2024-06-14T15:51:20.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463873,1718380280081,-500.0,0.00024383,3,"2024-06-14T15:51:20.081",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463874,1718380280095,-500.0,0.00024383,3,"2024-06-14T15:51:20.095",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463875,1718380280161,-761.25,0.00024383,3,"2024-06-14T15:51:20.161",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463876,1718380280172,-500.0,0.00024383,3,"2024-06-14T15:51:20.172",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463877,1718380280197,-500.0,0.00024383,3,"2024-06-14T15:51:20.197",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463878,1718380280209,-546.79,0.00024383,3,"2024-06-14T15:51:20.209",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463879,1718380280240,-264.86795627,0.00024383,3,"2024-06-14T15:51:20.240",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463880,1718380280259,-500.0,0.00024383,3,"2024-06-14T15:51:20.259",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463881,1718380280272,-988.01,0.00024383,3,"2024-06-14T15:51:20.272",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463882,1718380280294,-616.57384125,0.00024383,3,"2024-06-14T15:51:20.294",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463883,1718380280308,-500.0,0.00024383,3,"2024-06-14T15:51:20.308",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463884,1718380280337,-500.0,0.00024383,3,"2024-06-14T15:51:20.337",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463885,1718380280369,-697.78,0.00024383,3,"2024-06-14T15:51:20.369",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463886,1718380280381,-518.27,0.00024383,3,"2024-06-14T15:51:20.381",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463887,1718380280392,-500.0,0.00024383,3,"2024-06-14T15:51:20.392",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463888,1718380280409,-500.0,0.00024383,3,"2024-06-14T15:51:20.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463889,1718380280432,-500.0,0.00024383,3,"2024-06-14T15:51:20.432",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463890,1718380280456,-500.0,0.00024383,3,"2024-06-14T15:51:20.456",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463891,1718380280470,-566.29968192,0.00024383,3,"2024-06-14T15:51:20.470",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463892,1718380280519,-500.0,0.00024383,3,"2024-06-14T15:51:20.519",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463893,1718380280542,-500.0,0.00024383,3,"2024-06-14T15:51:20.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463894,1718380280555,-500.0,0.00024383,3,"2024-06-14T15:51:20.555",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463895,1718380280581,-500.0,0.00024383,3,"2024-06-14T15:51:20.581",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463896,1718380280598,-559.24,0.00024383,3,"2024-06-14T15:51:20.598",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463897,1718380280610,-638.39,0.00024383,7,"2024-06-14T15:51:20.610",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463898,1718380280628,-531.62,0.00024383,3,"2024-06-14T15:51:20.628",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463899,1718380280681,-500.0,0.00024383,3,"2024-06-14T15:51:20.681",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463900,1718380280695,-500.0,0.00024383,3,"2024-06-14T15:51:20.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463901,1718380280747,-500.0,0.00024383,3,"2024-06-14T15:51:20.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463902,1718380280763,-500.0,0.00024383,3,"2024-06-14T15:51:20.763",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463903,1718380280793,-500.0,0.00024383,3,"2024-06-14T15:51:20.793",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463904,1718380280840,-500.0,0.00024383,3,"2024-06-14T15:51:20.840",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463905,1718380280858,-500.0,0.00024383,3,"2024-06-14T15:51:20.858",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463906,1718380280879,-654.68,0.00024383,3,"2024-06-14T15:51:20.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463907,1718380280905,-500.0,0.00024383,3,"2024-06-14T15:51:20.905",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463908,1718380280936,-500.0,0.00024383,3,"2024-06-14T15:51:20.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463909,1718380280951,-820.74,0.00024383,3,"2024-06-14T15:51:20.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463910,1718380280973,-500.0,0.00024383,3,"2024-06-14T15:51:20.973",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463911,1718380280988,-500.0,0.00024383,3,"2024-06-14T15:51:20.988",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463912,1718380281001,-553.17,0.00024383,3,"2024-06-14T15:51:21.001",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463913,1718380281014,-500.0,0.00024383,3,"2024-06-14T15:51:21.014",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463914,1718380281042,-717.82,0.00024383,3,"2024-06-14T15:51:21.042",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463915,1718380281062,-500.0,0.00024383,3,"2024-06-14T15:51:21.062",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463916,1718380281096,-500.0,0.00024383,3,"2024-06-14T15:51:21.096",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463917,1718380281108,-210.65918087,0.00024383,3,"2024-06-14T15:51:21.108",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463918,1718380281129,-500.0,0.00024383,3,"2024-06-14T15:51:21.129",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463919,1718380281143,-500.0,0.00024383,3,"2024-06-14T15:51:21.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463920,1718380281159,-1176.5,0.00024383,3,"2024-06-14T15:51:21.159",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463921,1718380281217,-500.0,0.00024383,3,"2024-06-14T15:51:21.217",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463922,1718380281235,-1926.24,0.00024383,3,"2024-06-14T15:51:21.235",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463923,1718380281254,-672.6,0.00024383,3,"2024-06-14T15:51:21.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463924,1718380281269,-500.0,0.00024383,3,"2024-06-14T15:51:21.269",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463925,1718380281300,-642.98,0.00024383,3,"2024-06-14T15:51:21.300",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463926,1718380281315,-500.0,0.00024383,3,"2024-06-14T15:51:21.315",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463927,1718380281355,-500.0,0.00024383,3,"2024-06-14T15:51:21.355",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463928,1718380281376,-500.0,0.00024383,3,"2024-06-14T15:51:21.376",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463929,1718380281409,-745.6,0.00024383,3,"2024-06-14T15:51:21.409",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463930,1718380281428,-500.0,0.00024383,3,"2024-06-14T15:51:21.428",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463931,1718380281441,-500.0,0.00024383,3,"2024-06-14T15:51:21.441",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463932,1718380281459,-881.83,0.00024383,3,"2024-06-14T15:51:21.459",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463933,1718380281482,-500.0,0.00024383,3,"2024-06-14T15:51:21.482",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463934,1718380281512,-510.04,0.00024383,3,"2024-06-14T15:51:21.512",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463935,1718380281526,-694.53,0.00024383,3,"2024-06-14T15:51:21.526",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463936,1718380281551,-500.0,0.00024383,3,"2024-06-14T15:51:21.551",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463937,1718380281566,-500.0,0.00024383,3,"2024-06-14T15:51:21.566",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463938,1718380281585,-500.0,0.00024383,3,"2024-06-14T15:51:21.585",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463939,1718380281608,-1271.89,0.00024383,3,"2024-06-14T15:51:21.608",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463940,1718380281626,-500.0,0.00024383,3,"2024-06-14T15:51:21.626",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463941,1718380281635,-1851.12,0.00024383,3,"2024-06-14T15:51:21.635",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463942,1718380281646,-500.0,0.00024383,3,"2024-06-14T15:51:21.646",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463943,1718380281657,-500.0,0.00024383,3,"2024-06-14T15:51:21.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463944,1718380281669,-554.41,0.00024383,3,"2024-06-14T15:51:21.669",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463945,1718380281682,-500.0,0.00024383,3,"2024-06-14T15:51:21.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463946,1718380281693,-500.0,0.00024383,3,"2024-06-14T15:51:21.693",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463947,1718380281710,-500.0,0.00024383,3,"2024-06-14T15:51:21.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463948,1718380281722,-1734.61,0.00024383,3,"2024-06-14T15:51:21.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463949,1718380281735,-500.0,0.00024383,3,"2024-06-14T15:51:21.735",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463950,1718380281747,-3300.26,0.00024383,3,"2024-06-14T15:51:21.747",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463951,1718380281758,-500.0,0.00024383,3,"2024-06-14T15:51:21.758",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463952,1718380281774,-1429.38,0.00024383,3,"2024-06-14T15:51:21.774",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463953,1718380281786,-500.0,0.00024383,3,"2024-06-14T15:51:21.786",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463954,1718380281799,-500.0,0.00024383,3,"2024-06-14T15:51:21.799",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463955,1718380281813,-613.36828796,0.00024383,3,"2024-06-14T15:51:21.813",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463956,1718380281824,-908.52,0.00024383,3,"2024-06-14T15:51:21.824",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463957,1718380281841,-500.0,0.00024383,3,"2024-06-14T15:51:21.841",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463958,1718380281853,-500.0,0.00024383,3,"2024-06-14T15:51:21.853",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463959,1718380281865,-500.0,0.00024383,3,"2024-06-14T15:51:21.865",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463960,1718380281879,-1804.53,0.00024383,3,"2024-06-14T15:51:21.879",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463961,1718380281907,-648.65,0.00024383,3,"2024-06-14T15:51:21.907",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463962,1718380281918,-820.37,0.00024383,3,"2024-06-14T15:51:21.918",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463963,1718380281930,-1274.24,0.00024383,3,"2024-06-14T15:51:21.930",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463964,1718380281951,-5752.37,0.00024383,3,"2024-06-14T15:51:21.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463965,1718380281996,-711.06,0.00024383,3,"2024-06-14T15:51:21.996",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463966,1718380282010,-500.0,0.00024383,3,"2024-06-14T15:51:22.010",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463967,1718380282034,-896.29,0.00024383,3,"2024-06-14T15:51:22.034",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463968,1718380282045,-500.0,0.00024383,3,"2024-06-14T15:51:22.045",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463969,1718380282060,-838.4,0.00024383,3,"2024-06-14T15:51:22.060",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463970,1718380282074,-1103.64,0.00024383,3,"2024-06-14T15:51:22.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463971,1718380282091,-576.72,0.00024383,3,"2024-06-14T15:51:22.091",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463972,1718380282110,-500.0,0.00024383,3,"2024-06-14T15:51:22.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463973,1718380282121,-500.0,0.00024383,3,"2024-06-14T15:51:22.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463974,1718380282143,-704.45,0.00024383,3,"2024-06-14T15:51:22.143",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463975,1718380282157,-613.01,0.00024383,3,"2024-06-14T15:51:22.157",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463976,1718380282175,-694.56,0.00024383,3,"2024-06-14T15:51:22.175",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463977,1718380282190,-1967.5,0.00024383,3,"2024-06-14T15:51:22.190",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463978,1718380282201,-500.0,0.00024383,3,"2024-06-14T15:51:22.201",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463979,1718380282219,-500.0,0.00024383,3,"2024-06-14T15:51:22.219",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463980,1718380282234,-500.0,0.00024383,3,"2024-06-14T15:51:22.234",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463981,1718380282254,-540.75922874,0.00024383,3,"2024-06-14T15:51:22.254",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463982,1718380282265,-689.48,0.00024383,3,"2024-06-14T15:51:22.265",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463983,1718380282276,-915.07,0.00024383,3,"2024-06-14T15:51:22.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463984,1718380282296,-500.0,0.00024383,3,"2024-06-14T15:51:22.296",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463985,1718380282316,-500.0,0.00024383,3,"2024-06-14T15:51:22.316",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463986,1718380282327,-500.0,0.00024383,3,"2024-06-14T15:51:22.327",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463987,1718380282343,-613.14,0.00024383,3,"2024-06-14T15:51:22.343",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463988,1718380282358,-701.43,0.00024383,3,"2024-06-14T15:51:22.358",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463989,1718380282435,-500.0,0.00024383,3,"2024-06-14T15:51:22.435",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463990,1718380282518,-1091.74,0.00024383,3,"2024-06-14T15:51:22.518",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463991,1718380282592,-343.58440101,0.00024383,3,"2024-06-14T15:51:22.592",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463992,1718380282632,-500.0,0.00024383,3,"2024-06-14T15:51:22.632",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463993,1718380282662,-1527.0,0.00024383,3,"2024-06-14T15:51:22.662",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463994,1718380282715,-562.02,0.00024383,3,"2024-06-14T15:51:22.715",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463995,1718380282748,-500.0,0.00024383,3,"2024-06-14T15:51:22.748",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463996,1718380282762,-500.0,0.00024383,3,"2024-06-14T15:51:22.762",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463997,1718380282779,-2895.95,0.00024383,3,"2024-06-14T15:51:22.779",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463998,1718380282794,-500.0,0.00024383,3,"2024-06-14T15:51:22.794",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329463999,1718380282821,-500.0,0.00024383,3,"2024-06-14T15:51:22.821",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464000,1718380282845,-229.48189607,0.00024383,3,"2024-06-14T15:51:22.845",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464001,1718380282860,-844.9,0.00024383,3,"2024-06-14T15:51:22.860",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464002,1718380282878,-500.0,0.00024383,3,"2024-06-14T15:51:22.878",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464003,1718380282893,-535.33,0.00024383,3,"2024-06-14T15:51:22.893",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464004,1718380282912,-500.0,0.00024383,3,"2024-06-14T15:51:22.912",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464005,1718380282932,-500.0,0.00024383,3,"2024-06-14T15:51:22.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464006,1718380282951,-783.57,0.00024383,3,"2024-06-14T15:51:22.951",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464007,1718380282969,-1194.07,0.00024383,3,"2024-06-14T15:51:22.969",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464008,1718380282983,-1548.88,0.00024383,3,"2024-06-14T15:51:22.983",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464009,1718380283017,-500.0,0.00024383,3,"2024-06-14T15:51:23.017",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464010,1718380283039,-500.0,0.00024383,3,"2024-06-14T15:51:23.039",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464011,1718380283056,-500.0,0.00024383,3,"2024-06-14T15:51:23.056",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464012,1718380283072,-1621.33,0.00024383,3,"2024-06-14T15:51:23.072",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464013,1718380283099,-462.34110301,0.00024383,3,"2024-06-14T15:51:23.099",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464014,1718380283111,-500.0,0.00024383,3,"2024-06-14T15:51:23.111",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464015,1718380283132,-500.0,0.00024383,3,"2024-06-14T15:51:23.132",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464016,1718380283147,-500.2,0.00024383,3,"2024-06-14T15:51:23.147",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464017,1718380283164,-1324.34,0.00024383,3,"2024-06-14T15:51:23.164",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464018,1718380283176,-3768.55,0.00024383,3,"2024-06-14T15:51:23.176",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464019,1718380283187,-500.0,0.00024383,3,"2024-06-14T15:51:23.187",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464020,1718380283211,-500.0,0.00024383,3,"2024-06-14T15:51:23.211",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464021,1718380283237,-614.75,0.00024383,3,"2024-06-14T15:51:23.237",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464022,1718380283263,-500.0,0.00024383,3,"2024-06-14T15:51:23.263",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464023,1718380283275,-607.96,0.00024383,3,"2024-06-14T15:51:23.275",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464024,1718380283286,-500.0,0.00024383,3,"2024-06-14T15:51:23.286",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464025,1718380283336,-1233.94,0.00024383,3,"2024-06-14T15:51:23.336",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464026,1718380283371,-500.0,0.00024383,3,"2024-06-14T15:51:23.371",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464027,1718380283390,-868.16,0.00024383,3,"2024-06-14T15:51:23.390",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464028,1718380283403,-500.0,0.00024383,3,"2024-06-14T15:51:23.403",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464029,1718380283423,-500.0,0.00024383,3,"2024-06-14T15:51:23.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464030,1718380283460,-500.0,0.00024383,3,"2024-06-14T15:51:23.460",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464031,1718380283471,-500.0,0.00024383,3,"2024-06-14T15:51:23.471",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464032,1718380283482,-3190.36,0.00024383,3,"2024-06-14T15:51:23.482",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464033,1718380283493,-151.0,0.00024383,7,"2024-06-14T15:51:23.493",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464034,1718380283503,-500.0,0.00024383,3,"2024-06-14T15:51:23.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464035,1718380283514,-2304.93,0.00024383,3,"2024-06-14T15:51:23.514",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464036,1718380283525,-500.0,0.00024383,3,"2024-06-14T15:51:23.525",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464037,1718380283536,-896.94,0.00024383,3,"2024-06-14T15:51:23.536",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464038,1718380283546,-500.0,0.00024383,3,"2024-06-14T15:51:23.546",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464039,1718380283557,-500.0,0.00024383,3,"2024-06-14T15:51:23.557",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464040,1718380283569,-500.0,0.00024383,3,"2024-06-14T15:51:23.569",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464041,1718380283593,-500.0,0.00024383,3,"2024-06-14T15:51:23.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464042,1718380283612,-500.0,0.00024383,3,"2024-06-14T15:51:23.612",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464043,1718380283646,-500.0,0.00024383,3,"2024-06-14T15:51:23.646",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464044,1718380283658,-326.38592259,0.00024383,3,"2024-06-14T15:51:23.658",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464045,1718380284180,-2296.63407741,0.00024383,3,"2024-06-14T15:51:24.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464046,1718380284205,-500.0,0.00024383,3,"2024-06-14T15:51:24.205",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464047,1718380284222,-4596.0,0.00024383,3,"2024-06-14T15:51:24.222",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464048,1718380284241,-500.0,0.00024383,3,"2024-06-14T15:51:24.241",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464049,1718380284267,-906.71,0.00024383,3,"2024-06-14T15:51:24.267",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464050,1718380284312,-500.0,0.00024383,3,"2024-06-14T15:51:24.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464051,1718380284344,-500.0,0.00024383,3,"2024-06-14T15:51:24.344",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464052,1718380284357,-830.74,0.00024383,3,"2024-06-14T15:51:24.357",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464053,1718380284386,-500.0,0.00024383,3,"2024-06-14T15:51:24.386",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464054,1718380284402,-1376.1,0.00024383,3,"2024-06-14T15:51:24.402",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464055,1718380284423,-500.0,0.00024383,3,"2024-06-14T15:51:24.423",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464056,1718380284468,-1000.54,0.00024383,3,"2024-06-14T15:51:24.468",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464057,1718380284509,-572.0442244,0.00024383,3,"2024-06-14T15:51:24.509",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464058,1718380284527,-1290.51,0.00024383,3,"2024-06-14T15:51:24.527",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464059,1718380284540,-500.0,0.00024383,3,"2024-06-14T15:51:24.540",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464060,1718380284553,-500.0,0.00024383,3,"2024-06-14T15:51:24.553",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464061,1718380284565,-5395.39,0.00024383,3,"2024-06-14T15:51:24.565",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464062,1718380284576,-3051.53,0.00024383,3,"2024-06-14T15:51:24.576",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464063,1718380284595,-500.0,0.00024383,3,"2024-06-14T15:51:24.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464064,1718380284620,-2055.28,0.00024383,3,"2024-06-14T15:51:24.620",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464065,1718380284641,-500.0,0.00024383,3,"2024-06-14T15:51:24.641",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464066,1718380284657,-500.0,0.00024383,3,"2024-06-14T15:51:24.657",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464067,1718380284669,-570.19,0.00024383,3,"2024-06-14T15:51:24.669",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464068,1718380284685,-3735.09,0.00024383,3,"2024-06-14T15:51:24.685",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464069,1718380284696,-659.68,0.00024383,3,"2024-06-14T15:51:24.696",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464070,1718380284710,-829.58,0.00024383,3,"2024-06-14T15:51:24.710",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464071,1718380284721,-500.0,0.00024383,3,"2024-06-14T15:51:24.721",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464072,1718380284751,-910.62,0.00024383,3,"2024-06-14T15:51:24.751",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464073,1718380284768,-3895.55,0.00024383,3,"2024-06-14T15:51:24.768",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464074,1718380284780,-1760.06,0.00024383,3,"2024-06-14T15:51:24.780",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464075,1718380284792,-500.0,0.00024383,3,"2024-06-14T15:51:24.792",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464076,1718380284807,-911.65,0.00024383,3,"2024-06-14T15:51:24.807",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464077,1718380284818,-500.0,0.00024383,3,"2024-06-14T15:51:24.818",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464078,1718380284837,-500.0,0.00024383,3,"2024-06-14T15:51:24.837",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464079,1718380284886,-500.0,0.00024383,3,"2024-06-14T15:51:24.886",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464080,1718380284898,-500.0,0.00024383,3,"2024-06-14T15:51:24.898",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464081,1718380284917,-1512.76,0.00024383,3,"2024-06-14T15:51:24.917",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464082,1718380284936,-2628.57,0.00024383,3,"2024-06-14T15:51:24.936",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464083,1718380284947,-530.98788086,0.00024383,3,"2024-06-14T15:51:24.947",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464084,1718380284960,-899.99,0.00024383,3,"2024-06-14T15:51:24.960",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464085,1718380284989,-500.0,0.00024383,3,"2024-06-14T15:51:24.989",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464086,1718380285000,-4116.94,0.00024383,3,"2024-06-14T15:51:25.000",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464087,1718380285011,-500.0,0.00024383,3,"2024-06-14T15:51:25.011",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464088,1718380285032,-782.89,0.00024383,3,"2024-06-14T15:51:25.032",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464089,1718380285046,-3165.8,0.00024383,3,"2024-06-14T15:51:25.046",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464090,1718380285057,-580.65411859,0.00024383,3,"2024-06-14T15:51:25.057",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464091,1718380285088,-500.0,0.00024383,3,"2024-06-14T15:51:25.088",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464092,1718380285110,-548.57,0.00024383,3,"2024-06-14T15:51:25.110",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464093,1718380285180,-500.0,0.00024383,3,"2024-06-14T15:51:25.180",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464094,1718380285212,-212.64853305,0.00024383,3,"2024-06-14T15:51:25.212",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464095,1718380285497,-788.42307379,0.00024109,3,"2024-06-14T15:51:25.497",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464096,1718380285542,-3081.53750311,0.00024109,3,"2024-06-14T15:51:25.542",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464097,1718380285571,-7532.0694231,0.00024109,3,"2024-06-14T15:51:25.571",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464098,1718380285595,-500.0,0.00024109,3,"2024-06-14T15:51:25.595",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464099,1718380285621,-287.35146695,0.00024383,3,"2024-06-14T15:51:25.621",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464100,1718380285645,-500.0,0.00024383,3,"2024-06-14T15:51:25.645",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464101,1718380285669,-3658.48,0.00024383,3,"2024-06-14T15:51:25.669",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464102,1718380285682,-2644.98,0.00024383,3,"2024-06-14T15:51:25.682",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464103,1718380285695,-500.0,0.00024383,3,"2024-06-14T15:51:25.695",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464104,1718380285722,-1802.53,0.00024383,3,"2024-06-14T15:51:25.722",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464105,1718380285776,-546.76665246,0.00024383,3,"2024-06-14T15:51:25.776",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464106,1718380285846,-602.99,0.00024383,3,"2024-06-14T15:51:25.846",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464107,1718380285900,-2145.2,0.00024383,3,"2024-06-14T15:51:25.900",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464108,1718380285932,-1702.89,0.00024383,3,"2024-06-14T15:51:25.932",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464109,1718380285953,-500.0,0.00024383,3,"2024-06-14T15:51:25.953",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464110,1718380285985,-564.89007817,0.00024383,3,"2024-06-14T15:51:25.985",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464111,1718380286021,-500.0,0.00024383,3,"2024-06-14T15:51:26.021",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464112,1718380286058,-500.0,0.00024383,3,"2024-06-14T15:51:26.058",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464113,1718380286074,-500.0,0.00024383,3,"2024-06-14T15:51:26.074",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464114,1718380286098,-530.57232063,0.00024383,3,"2024-06-14T15:51:26.098",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464115,1718380286121,-151.0,0.00024383,7,"2024-06-14T15:51:26.121",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464116,1718380286138,-1908.06,0.00024383,3,"2024-06-14T15:51:26.138",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464117,1718380286168,-500.0,0.00024383,3,"2024-06-14T15:51:26.168",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464118,1718380286179,-1018.63,0.00024383,3,"2024-06-14T15:51:26.179",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464119,1718380286192,-500.0,0.00024383,3,"2024-06-14T15:51:26.192",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464120,1718380286204,-562.34956148,0.00024383,3,"2024-06-14T15:51:26.204",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464121,1718380286216,-1213.2,0.00024383,3,"2024-06-14T15:51:26.216",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464122,1718380286229,-1388.92,0.00024383,3,"2024-06-14T15:51:26.229",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464123,1718380286276,-4761.04,0.00024383,3,"2024-06-14T15:51:26.276",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464124,1718380286312,-594.14,0.00024383,3,"2024-06-14T15:51:26.312",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464125,1718380286340,-500.0,0.00024383,3,"2024-06-14T15:51:26.340",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464126,1718380286364,-1420.1,0.00024383,3,"2024-06-14T15:51:26.364",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464127,1718380286382,-683.07,0.00024383,3,"2024-06-14T15:51:26.382",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464128,1718380286395,-1325.92,0.00024383,3,"2024-06-14T15:51:26.395",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464129,1718380286417,-500.0,0.00024383,3,"2024-06-14T15:51:26.417",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464130,1718380286447,-4066.23,0.00024383,3,"2024-06-14T15:51:26.447",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464131,1718380286461,-500.0,0.00024383,3,"2024-06-14T15:51:26.461",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464132,1718380286474,-2560.28,0.00024383,3,"2024-06-14T15:51:26.474",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464133,1718380286500,-500.0,0.00024383,3,"2024-06-14T15:51:26.500",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464134,1718380286568,-500.0,0.00024383,3,"2024-06-14T15:51:26.568",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464135,1718380286593,-500.0,0.00024383,3,"2024-06-14T15:51:26.593",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464136,1718380286633,-563.79419786,0.00024383,3,"2024-06-14T15:51:26.633",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464137,1718380286647,-905.72,0.00024383,3,"2024-06-14T15:51:26.647",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464138,1718380286661,-463.05083616,0.00024383,3,"2024-06-14T15:51:26.661",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464139,1718380293503,4625.0,0.00028,90,"2024-06-14T15:51:33.503",0.00031755,21.87,0.9907765935049727,1126373566.2107098]
[329464194,1718381440996,-258.31960914,0.00017257,2,"2024-06-14T16:10:40.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464197,1718381441036,-401.43171103,0.00017258,2,"2024-06-14T16:10:41.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464200,1718381441080,-337.82823613,0.00017258,2,"2024-06-14T16:10:41.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464203,1718381441121,-505.5148798,0.00017258,2,"2024-06-14T16:10:41.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464205,1718381441135,-273.17629404,0.00017258,2,"2024-06-14T16:10:41.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464329,1718381447137,-1459.75182108,0.00017258,2,"2024-06-14T16:10:47.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464337,1718381447160,-177.19,0.000175,2,"2024-06-14T16:10:47.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464345,1718381447173,-150.0,0.00019725,2,"2024-06-14T16:10:47.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464355,1718381447201,-150.0,0.00019725,2,"2024-06-14T16:10:47.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464362,1718381447214,-553.63,0.00020048,2,"2024-06-14T16:10:47.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464370,1718381447231,-1076.63087753,0.000206,3,"2024-06-14T16:10:47.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464378,1718381447251,-1544.30990482,0.000206,3,"2024-06-14T16:10:47.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464380,1718381447278,-438.32232607,0.000206,3,"2024-06-14T16:10:47.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464385,1718381447308,-5825.73689158,0.000206,3,"2024-06-14T16:10:47.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464393,1718381447334,-11743.0,0.000211,5,"2024-06-14T16:10:47.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464400,1718381447363,-651.54902973,0.00021186,2,"2024-06-14T16:10:47.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464404,1718381447376,-150.99,0.00021186,2,"2024-06-14T16:10:47.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464407,1718381447390,-499.99,0.00021186,2,"2024-06-14T16:10:47.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464415,1718381447435,-424.17889072,0.00021417,2,"2024-06-14T16:10:47.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464417,1718381447464,-480.45,0.00021918,2,"2024-06-14T16:10:47.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464422,1718381447487,-23900.0,0.00021922,2,"2024-06-14T16:10:47.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464425,1718381447512,-250.0,0.00021949,2,"2024-06-14T16:10:47.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464428,1718381447539,-250.0,0.00021965,2,"2024-06-14T16:10:47.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464430,1718381447551,-250.0,0.00022009,2,"2024-06-14T16:10:47.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464431,1718381447577,-1954.66,0.00022294,2,"2024-06-14T16:10:47.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464433,1718381447602,-553.63,0.00022312,2,"2024-06-14T16:10:47.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464436,1718381447632,-821.65326849,0.00022518,3,"2024-06-14T16:10:47.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464439,1718381447646,-1000.0,0.00022563,2,"2024-06-14T16:10:47.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464441,1718381447658,-151.56,0.00022596,2,"2024-06-14T16:10:47.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464446,1718381447716,-500.0,0.00022602,2,"2024-06-14T16:10:47.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464449,1718381447752,-500.0,0.00022602,2,"2024-06-14T16:10:47.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464453,1718381447769,-155.72,0.00022695,2,"2024-06-14T16:10:47.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464456,1718381447798,-698.9,0.00022909,2,"2024-06-14T16:10:47.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464458,1718381447814,-165.63,0.00023009,2,"2024-06-14T16:10:47.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464461,1718381447846,-1500.0,0.00023397,2,"2024-06-14T16:10:47.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464464,1718381447858,-150.0,0.00023402,2,"2024-06-14T16:10:47.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464467,1718381447905,-1500.0,0.0002342,2,"2024-06-14T16:10:47.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464469,1718381447941,-1278.5,0.00023452,2,"2024-06-14T16:10:47.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464473,1718381447993,-300.0,0.000236,8,"2024-06-14T16:10:47.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464474,1718381448017,-500.0,0.00023698,2,"2024-06-14T16:10:48.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464477,1718381448053,-500.0,0.00023698,2,"2024-06-14T16:10:48.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464480,1718381448113,-600.0,0.000237,8,"2024-06-14T16:10:48.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464481,1718381448125,-821.65326849,0.00023709,3,"2024-06-14T16:10:48.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464482,1718381448137,-1500.0,0.00023771,2,"2024-06-14T16:10:48.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464483,1718381448213,-252.53116507,0.00023797,2,"2024-06-14T16:10:48.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464484,1718381448248,-538.86618151,0.00023797,2,"2024-06-14T16:10:48.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464485,1718381448305,-1436.10317584,0.00023798,2,"2024-06-14T16:10:48.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464486,1718381448352,-629.88,0.00023799,3,"2024-06-14T16:10:48.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464487,1718381448388,-35874.4394619,0.00023799,2,"2024-06-14T16:10:48.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464488,1718381448403,-900.0,0.000238,8,"2024-06-14T16:10:48.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464489,1718381448440,-888.46029413,0.00023807,2,"2024-06-14T16:10:48.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464490,1718381448462,-1731.14107425,0.00023807,2,"2024-06-14T16:10:48.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464491,1718381448474,-814.975168,0.00023808,2,"2024-06-14T16:10:48.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464492,1718381448494,-530.42375266,0.00023808,2,"2024-06-14T16:10:48.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464493,1718381448504,-500.0,0.00023809,2,"2024-06-14T16:10:48.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464494,1718381448515,-42647.5161755,0.00023809,2,"2024-06-14T16:10:48.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464495,1718381448576,-982.38686167,0.00023809,2,"2024-06-14T16:10:48.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464496,1718381448595,-4114.94492711,0.00023809,2,"2024-06-14T16:10:48.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464497,1718381448620,-96718.30663572,0.00023809,2,"2024-06-14T16:10:48.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464498,1718381448643,-4328.7746,0.00023809,2,"2024-06-14T16:10:48.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464499,1718381448662,-1000.0,0.00023809,2,"2024-06-14T16:10:48.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464500,1718381448680,-51957.7035257,0.00023809,2,"2024-06-14T16:10:48.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464501,1718381448699,-658.81231712,0.00023809,2,"2024-06-14T16:10:48.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464502,1718381448719,-369.08381778,0.00023809,2,"2024-06-14T16:10:48.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464503,1718381448746,-318.94746837,0.00023809,2,"2024-06-14T16:10:48.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464632,1718381450129,-1385.94425,0.00023809,2,"2024-06-14T16:10:50.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464635,1718381450163,-663.12748,0.00023809,2,"2024-06-14T16:10:50.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464639,1718381450198,-349.37882836,0.00023809,2,"2024-06-14T16:10:50.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464644,1718381450247,-3955.25279385,0.00023809,2,"2024-06-14T16:10:50.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464648,1718381450267,-436.8500004,0.00023809,2,"2024-06-14T16:10:50.267",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464651,1718381450302,-264.82796935,0.00023809,2,"2024-06-14T16:10:50.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464654,1718381450328,-23117.60869311,0.00023809,2,"2024-06-14T16:10:50.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464658,1718381450343,-3312.55,0.00023809,2,"2024-06-14T16:10:50.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464660,1718381450359,-489.00429024,0.00023809,2,"2024-06-14T16:10:50.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464663,1718381450378,-12720.90856572,0.00023809,2,"2024-06-14T16:10:50.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464666,1718381450410,-1500.0,0.00023833,2,"2024-06-14T16:10:50.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464669,1718381450440,-1200.0,0.000239,8,"2024-06-14T16:10:50.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464673,1718381450468,-300.0,0.00023912,2,"2024-06-14T16:10:50.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464675,1718381450489,-312.06488343,0.00024,10,"2024-06-14T16:10:50.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464678,1718381450512,-5966.3476717,0.00024,5,"2024-06-14T16:10:50.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464681,1718381450564,-184.15167195,0.00024009,2,"2024-06-14T16:10:50.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464684,1718381450584,-7570.58254733,0.00024009,2,"2024-06-14T16:10:50.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464686,1718381450616,-174.38719949,0.00024009,2,"2024-06-14T16:10:50.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464688,1718381450641,-150.0,0.00024011,2,"2024-06-14T16:10:50.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464691,1718381450684,-285.01925104,0.00024012,2,"2024-06-14T16:10:50.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464693,1718381450722,-175.0964843,0.00024021,2,"2024-06-14T16:10:50.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464696,1718381450781,-150.0,0.00024022,2,"2024-06-14T16:10:50.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464698,1718381450834,-153.51380811,0.00024023,2,"2024-06-14T16:10:50.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464700,1718381450871,-1000.0,0.00024026,2,"2024-06-14T16:10:50.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464702,1718381450912,-500.0,0.00024026,2,"2024-06-14T16:10:50.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464703,1718381450930,-151.55666129,0.00024037,2,"2024-06-14T16:10:50.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464705,1718381450942,-158.41736137,0.00024088,2,"2024-06-14T16:10:50.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464708,1718381450975,-99183.65789428,0.00024089,2,"2024-06-14T16:10:50.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464711,1718381451025,-281.66332912,0.00024089,2,"2024-06-14T16:10:51.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464715,1718381451045,-44032.4366246,0.00024089,2,"2024-06-14T16:10:51.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464721,1718381451108,-151.49,0.00024089,2,"2024-06-14T16:10:51.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464726,1718381451134,-150.0,0.00024093,2,"2024-06-14T16:10:51.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464729,1718381451176,-153.51553158,0.00024099,2,"2024-06-14T16:10:51.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464734,1718381451215,-21764.55784383,0.00024099,2,"2024-06-14T16:10:51.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464740,1718381451279,-2790.34058908,0.00024099,2,"2024-06-14T16:10:51.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464743,1718381451329,-12410.74669485,0.00024099,2,"2024-06-14T16:10:51.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464749,1718381451405,-3298.7955,0.00024099,2,"2024-06-14T16:10:51.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464751,1718381451465,-659.33,0.00024099,2,"2024-06-14T16:10:51.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464753,1718381451542,-34500.0,0.00024099,2,"2024-06-14T16:10:51.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464764,1718381451654,-8218.8056,0.00024099,2,"2024-06-14T16:10:51.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464766,1718381451705,-951.35617288,0.00024099,2,"2024-06-14T16:10:51.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464769,1718381451763,-6591.64860421,0.00024099,2,"2024-06-14T16:10:51.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464791,1718381452160,-82511.84314856,0.00024099,2,"2024-06-14T16:10:52.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464794,1718381452175,-1844.5612212,0.00024099,2,"2024-06-14T16:10:52.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464796,1718381452205,-1039.01254291,0.00024099,2,"2024-06-14T16:10:52.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464799,1718381452235,-1753.15957379,0.00024099,2,"2024-06-14T16:10:52.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464800,1718381452282,-6582.9764,0.00024099,2,"2024-06-14T16:10:52.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464803,1718381452307,-3703.27593022,0.00024099,2,"2024-06-14T16:10:52.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464805,1718381452340,-259.3066686,0.00024099,2,"2024-06-14T16:10:52.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464807,1718381452355,-169864.67812887,0.00024099,2,"2024-06-14T16:10:52.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464809,1718381452375,-2058.7735572,0.000241,2,"2024-06-14T16:10:52.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464811,1718381452428,-1000.0,0.000241,2,"2024-06-14T16:10:52.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464813,1718381452449,-748.22100639,0.00024109,4,"2024-06-14T16:10:52.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464815,1718381452498,-262.96555812,0.00024109,2,"2024-06-14T16:10:52.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464817,1718381452511,-447.0883115,0.00024109,2,"2024-06-14T16:10:52.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464819,1718381452548,-500.0,0.00024109,3,"2024-06-14T16:10:52.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464822,1718381452576,-500.0,0.00024109,3,"2024-06-14T16:10:52.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464823,1718381452591,-850.41,0.00024109,3,"2024-06-14T16:10:52.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464826,1718381452637,-554.3433568,0.00024109,3,"2024-06-14T16:10:52.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464828,1718381452703,-500.0,0.00024109,3,"2024-06-14T16:10:52.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464830,1718381452744,-500.0,0.00024109,3,"2024-06-14T16:10:52.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464832,1718381452779,-500.0,0.00024109,3,"2024-06-14T16:10:52.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464835,1718381452852,-500.0,0.00024109,3,"2024-06-14T16:10:52.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464836,1718381452893,-500.0,0.00024109,3,"2024-06-14T16:10:52.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464838,1718381452907,-654.47,0.00024109,3,"2024-06-14T16:10:52.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464840,1718381452918,-511.91120738,0.00024109,3,"2024-06-14T16:10:52.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464842,1718381452931,-500.0,0.00024109,3,"2024-06-14T16:10:52.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464844,1718381452985,-543.14193894,0.00024109,3,"2024-06-14T16:10:52.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464847,1718381453005,-240.70069536,0.00024109,3,"2024-06-14T16:10:53.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464851,1718381453058,-500.0,0.00024109,3,"2024-06-14T16:10:53.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464855,1718381453074,-500.0,0.00024109,3,"2024-06-14T16:10:53.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464860,1718381453113,-500.0,0.00024109,3,"2024-06-14T16:10:53.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464863,1718381453158,-500.0,0.00024109,3,"2024-06-14T16:10:53.158",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464866,1718381453180,-500.0,0.00024109,3,"2024-06-14T16:10:53.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464867,1718381453197,-761.78,0.00024109,3,"2024-06-14T16:10:53.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464870,1718381453229,-500.0,0.00024109,3,"2024-06-14T16:10:53.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464873,1718381453244,-500.0,0.00024109,3,"2024-06-14T16:10:53.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464875,1718381453264,-500.0,0.00024109,3,"2024-06-14T16:10:53.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464880,1718381453320,-500.0,0.00024109,3,"2024-06-14T16:10:53.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464882,1718381453347,-507.57394759,0.00024109,3,"2024-06-14T16:10:53.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464884,1718381453379,-500.0,0.00024109,3,"2024-06-14T16:10:53.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464886,1718381453469,-263.60163023,0.00024109,3,"2024-06-14T16:10:53.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464887,1718381453510,-725.34,0.00024109,3,"2024-06-14T16:10:53.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464890,1718381453544,-500.0,0.00024109,3,"2024-06-14T16:10:53.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464891,1718381453569,-500.0,0.00024109,3,"2024-06-14T16:10:53.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464893,1718381453583,-500.0,0.00024109,3,"2024-06-14T16:10:53.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464895,1718381453614,-500.0,0.00024109,3,"2024-06-14T16:10:53.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464897,1718381453669,-500.0,0.00024109,3,"2024-06-14T16:10:53.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464899,1718381453683,-340.52076322,0.00024109,3,"2024-06-14T16:10:53.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464901,1718381453708,-580.88,0.00024109,3,"2024-06-14T16:10:53.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464903,1718381453752,-682.33,0.00024109,3,"2024-06-14T16:10:53.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464905,1718381453784,-500.0,0.00024109,3,"2024-06-14T16:10:53.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464907,1718381453809,-610.93,0.00024109,3,"2024-06-14T16:10:53.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464909,1718381453823,-631.2,0.00024109,3,"2024-06-14T16:10:53.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464911,1718381453835,-500.0,0.00024109,3,"2024-06-14T16:10:53.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464913,1718381453857,-500.0,0.00024109,3,"2024-06-14T16:10:53.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464915,1718381453892,-500.0,0.00024109,3,"2024-06-14T16:10:53.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464917,1718381453922,-500.0,0.00024109,3,"2024-06-14T16:10:53.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464919,1718381453935,-500.0,0.00024109,3,"2024-06-14T16:10:53.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464921,1718381453969,-717.97,0.00024109,3,"2024-06-14T16:10:53.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464922,1718381453985,-500.0,0.00024109,3,"2024-06-14T16:10:53.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464924,1718381454035,-500.0,0.00024109,3,"2024-06-14T16:10:54.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464926,1718381454049,-500.0,0.00024109,3,"2024-06-14T16:10:54.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464928,1718381454084,-500.0,0.00024109,3,"2024-06-14T16:10:54.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464929,1718381454124,-538.84,0.00024109,3,"2024-06-14T16:10:54.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464931,1718381454161,-500.0,0.00024109,3,"2024-06-14T16:10:54.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464933,1718381454188,-500.0,0.00024109,3,"2024-06-14T16:10:54.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464935,1718381454236,-500.0,0.00024109,3,"2024-06-14T16:10:54.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464937,1718381454259,-500.0,0.00024109,3,"2024-06-14T16:10:54.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464939,1718381454293,-500.0,0.00024109,3,"2024-06-14T16:10:54.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464942,1718381454333,-500.0,0.00024109,3,"2024-06-14T16:10:54.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464943,1718381454346,-782.36,0.00024109,3,"2024-06-14T16:10:54.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464945,1718381454371,-607.44,0.00024109,3,"2024-06-14T16:10:54.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464947,1718381454386,-500.0,0.00024109,3,"2024-06-14T16:10:54.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464949,1718381454417,-500.0,0.00024109,3,"2024-06-14T16:10:54.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464951,1718381454477,-184.01529724,0.00024109,3,"2024-06-14T16:10:54.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464954,1718381454520,-500.0,0.00024109,3,"2024-06-14T16:10:54.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464955,1718381454553,-500.0,0.00024109,3,"2024-06-14T16:10:54.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464957,1718381454566,-500.0,0.00024109,3,"2024-06-14T16:10:54.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464959,1718381454583,-500.0,0.00024109,3,"2024-06-14T16:10:54.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464961,1718381454596,-988.12,0.00024109,3,"2024-06-14T16:10:54.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464963,1718381454625,-500.0,0.00024109,3,"2024-06-14T16:10:54.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464965,1718381454672,-500.0,0.00024109,3,"2024-06-14T16:10:54.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464966,1718381454725,-500.0,0.00024109,3,"2024-06-14T16:10:54.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464968,1718381454767,-500.0,0.00024109,3,"2024-06-14T16:10:54.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464972,1718381454783,-500.0,0.00024109,3,"2024-06-14T16:10:54.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464974,1718381454804,-500.0,0.00024109,3,"2024-06-14T16:10:54.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464975,1718381454832,-1351.11,0.00024109,3,"2024-06-14T16:10:54.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464978,1718381454846,-500.0,0.00024109,3,"2024-06-14T16:10:54.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464980,1718381454859,-500.0,0.00024109,3,"2024-06-14T16:10:54.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464982,1718381454919,-911.89,0.00024109,3,"2024-06-14T16:10:54.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464984,1718381454963,-500.0,0.00024109,3,"2024-06-14T16:10:54.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464985,1718381454981,-500.0,0.00024109,3,"2024-06-14T16:10:54.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464988,1718381454996,-500.0,0.00024109,3,"2024-06-14T16:10:54.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464989,1718381455033,-500.0,0.00024109,3,"2024-06-14T16:10:55.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464992,1718381455076,-422.70884185,0.00024109,3,"2024-06-14T16:10:55.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464994,1718381455093,-500.0,0.00024109,3,"2024-06-14T16:10:55.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464996,1718381455120,-500.0,0.00024109,3,"2024-06-14T16:10:55.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329464998,1718381455134,-462.85392646,0.00024109,3,"2024-06-14T16:10:55.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465000,1718381455165,-500.0,0.00024109,3,"2024-06-14T16:10:55.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465002,1718381455177,-500.0,0.00024109,3,"2024-06-14T16:10:55.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465004,1718381455190,-500.0,0.00024109,3,"2024-06-14T16:10:55.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465006,1718381455204,-527.94276133,0.00024109,3,"2024-06-14T16:10:55.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465008,1718381455271,-533.06530318,0.00024109,3,"2024-06-14T16:10:55.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465010,1718381455294,-621.41,0.00024109,3,"2024-06-14T16:10:55.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465012,1718381455329,-500.0,0.00024109,3,"2024-06-14T16:10:55.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465014,1718381455386,-563.1831317,0.00024109,3,"2024-06-14T16:10:55.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465015,1718381455414,-500.0,0.00024109,3,"2024-06-14T16:10:55.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465016,1718381455441,-500.0,0.00024109,3,"2024-06-14T16:10:55.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465017,1718381455496,-500.0,0.00024109,3,"2024-06-14T16:10:55.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465020,1718381455533,-500.0,0.00024109,3,"2024-06-14T16:10:55.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465022,1718381455554,-660.92,0.00024109,3,"2024-06-14T16:10:55.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465025,1718381455583,-500.0,0.00024109,3,"2024-06-14T16:10:55.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465027,1718381455602,-284.49180018,0.00024109,3,"2024-06-14T16:10:55.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465028,1718381455619,-500.0,0.00024109,3,"2024-06-14T16:10:55.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465030,1718381455648,-500.0,0.00024109,3,"2024-06-14T16:10:55.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465032,1718381455692,-500.0,0.00024109,3,"2024-06-14T16:10:55.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465034,1718381455727,-500.0,0.00024109,3,"2024-06-14T16:10:55.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465035,1718381455757,-625.66,0.00024109,3,"2024-06-14T16:10:55.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465038,1718381455776,-500.0,0.00024109,3,"2024-06-14T16:10:55.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465039,1718381455805,-800.65,0.00024109,3,"2024-06-14T16:10:55.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465041,1718381455852,-500.0,0.00024109,3,"2024-06-14T16:10:55.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465043,1718381455888,-500.0,0.00024109,3,"2024-06-14T16:10:55.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465046,1718381455920,-500.0,0.00024109,3,"2024-06-14T16:10:55.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465048,1718381455936,-500.0,0.00024109,3,"2024-06-14T16:10:55.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465049,1718381455951,-500.0,0.00024109,3,"2024-06-14T16:10:55.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465052,1718381455988,-500.0,0.00024109,3,"2024-06-14T16:10:55.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465053,1718381456006,-500.0,0.00024109,3,"2024-06-14T16:10:56.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465055,1718381456023,-563.76,0.00024109,3,"2024-06-14T16:10:56.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465058,1718381456043,-500.0,0.00024109,3,"2024-06-14T16:10:56.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465059,1718381456062,-500.0,0.00024109,3,"2024-06-14T16:10:56.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465061,1718381456075,-1179.81,0.00024109,3,"2024-06-14T16:10:56.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465063,1718381456117,-500.0,0.00024109,3,"2024-06-14T16:10:56.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465065,1718381456137,-500.0,0.00024109,3,"2024-06-14T16:10:56.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465067,1718381456155,-500.0,0.00024109,3,"2024-06-14T16:10:56.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465069,1718381456172,-500.0,0.00024109,3,"2024-06-14T16:10:56.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465071,1718381456188,-692.11,0.00024109,3,"2024-06-14T16:10:56.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465073,1718381456223,-500.0,0.00024109,3,"2024-06-14T16:10:56.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465075,1718381456261,-500.0,0.00024109,3,"2024-06-14T16:10:56.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465076,1718381456280,-581.8429892,0.00024109,3,"2024-06-14T16:10:56.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465078,1718381456307,-500.0,0.00024109,3,"2024-06-14T16:10:56.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465079,1718381456330,-500.0,0.00024109,3,"2024-06-14T16:10:56.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465080,1718381456374,-649.57,0.00024109,3,"2024-06-14T16:10:56.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465081,1718381456416,-500.0,0.00024109,3,"2024-06-14T16:10:56.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465082,1718381456451,-500.0,0.00024109,3,"2024-06-14T16:10:56.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465083,1718381456490,-2080.06,0.00024109,3,"2024-06-14T16:10:56.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465086,1718381456537,-502.20258543,0.00024109,3,"2024-06-14T16:10:56.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465089,1718381456562,-515.2,0.00024109,3,"2024-06-14T16:10:56.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465091,1718381456592,-500.0,0.00024109,3,"2024-06-14T16:10:56.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465093,1718381456609,-500.0,0.00024109,3,"2024-06-14T16:10:56.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465095,1718381456668,-500.0,0.00024109,3,"2024-06-14T16:10:56.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465097,1718381456691,-500.0,0.00024109,3,"2024-06-14T16:10:56.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465098,1718381456709,-500.0,0.00024109,3,"2024-06-14T16:10:56.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465101,1718381456727,-500.0,0.00024109,3,"2024-06-14T16:10:56.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465103,1718381456745,-500.0,0.00024109,3,"2024-06-14T16:10:56.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465105,1718381456760,-614.02,0.00024109,3,"2024-06-14T16:10:56.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465108,1718381456797,-692.21,0.00024109,3,"2024-06-14T16:10:56.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465110,1718381456817,-500.0,0.00024109,3,"2024-06-14T16:10:56.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465113,1718381456829,-500.0,0.00024109,3,"2024-06-14T16:10:56.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465116,1718381456863,-657.74,0.00024109,3,"2024-06-14T16:10:56.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465118,1718381456907,-500.0,0.00024109,3,"2024-06-14T16:10:56.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465119,1718381456918,-500.0,0.00024109,3,"2024-06-14T16:10:56.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465121,1718381456932,-743.35,0.00024109,3,"2024-06-14T16:10:56.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465124,1718381456955,-500.0,0.00024109,3,"2024-06-14T16:10:56.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465126,1718381456993,-1000.76,0.00024109,3,"2024-06-14T16:10:56.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465128,1718381457006,-500.0,0.00024109,3,"2024-06-14T16:10:57.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465130,1718381457082,-500.0,0.00024109,3,"2024-06-14T16:10:57.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465132,1718381457120,-500.0,0.00024109,3,"2024-06-14T16:10:57.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465133,1718381457176,-916.52,0.00024109,3,"2024-06-14T16:10:57.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465135,1718381457198,-500.0,0.00024109,3,"2024-06-14T16:10:57.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465137,1718381457228,-500.0,0.00024109,3,"2024-06-14T16:10:57.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465139,1718381457260,-500.0,0.00024109,3,"2024-06-14T16:10:57.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465140,1718381457293,-500.0,0.00024109,3,"2024-06-14T16:10:57.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465142,1718381457316,-500.0,0.00024109,3,"2024-06-14T16:10:57.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465144,1718381457344,-500.0,0.00024109,3,"2024-06-14T16:10:57.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465147,1718381457412,-500.0,0.00024109,3,"2024-06-14T16:10:57.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465149,1718381457439,-500.0,0.00024109,3,"2024-06-14T16:10:57.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465151,1718381457468,-583.77,0.00024109,3,"2024-06-14T16:10:57.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465152,1718381457568,-500.0,0.00024109,3,"2024-06-14T16:10:57.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465156,1718381457641,-225.58326195,0.00024109,3,"2024-06-14T16:10:57.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465168,1718381458009,-274.41673805,0.00024109,3,"2024-06-14T16:10:58.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465171,1718381458039,-500.0,0.00024109,3,"2024-06-14T16:10:58.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465173,1718381458058,-500.0,0.00024109,3,"2024-06-14T16:10:58.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465175,1718381458072,-500.0,0.00024109,3,"2024-06-14T16:10:58.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465177,1718381458088,-500.0,0.00024109,3,"2024-06-14T16:10:58.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465178,1718381458104,-500.0,0.00024109,3,"2024-06-14T16:10:58.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465180,1718381458159,-514.98,0.00024109,3,"2024-06-14T16:10:58.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465182,1718381458191,-500.0,0.00024109,3,"2024-06-14T16:10:58.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465184,1718381458273,-500.0,0.00024109,3,"2024-06-14T16:10:58.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465187,1718381458322,-500.0,0.00024109,3,"2024-06-14T16:10:58.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465188,1718381458345,-500.0,0.00024109,3,"2024-06-14T16:10:58.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465190,1718381458374,-500.0,0.00024109,3,"2024-06-14T16:10:58.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465193,1718381458403,-246.98055939,0.00024109,3,"2024-06-14T16:10:58.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465195,1718381458420,-253.01944061,0.00024109,3,"2024-06-14T16:10:58.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465196,1718381458448,-44.68055939,0.00024109,3,"2024-06-14T16:10:58.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465199,1718381458469,-455.31944061,0.00024109,3,"2024-06-14T16:10:58.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465202,1718381458545,-242.81425991,0.00024109,3,"2024-06-14T16:10:58.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465204,1718381458600,-257.18574009,0.00024109,3,"2024-06-14T16:10:58.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465205,1718381458629,-500.0,0.00024109,3,"2024-06-14T16:10:58.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465208,1718381458669,-500.0,0.00024109,3,"2024-06-14T16:10:58.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465209,1718381458701,-500.0,0.00024109,3,"2024-06-14T16:10:58.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465211,1718381458757,-500.0,0.00024109,3,"2024-06-14T16:10:58.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465214,1718381458788,-500.0,0.00024109,3,"2024-06-14T16:10:58.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465216,1718381458804,-500.0,0.00024109,3,"2024-06-14T16:10:58.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465217,1718381458822,-147.37224218,0.00024109,3,"2024-06-14T16:10:58.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465220,1718381458839,-352.62775782,0.00024109,3,"2024-06-14T16:10:58.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465221,1718381458850,-404.42217573,0.00024109,3,"2024-06-14T16:10:58.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465223,1718381458871,-95.57782427,0.00024109,3,"2024-06-14T16:10:58.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465225,1718381458886,-479.17217573,0.00024109,3,"2024-06-14T16:10:58.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465228,1718381458899,-20.82782427,0.00024109,3,"2024-06-14T16:10:58.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465230,1718381458937,-500.0,0.00024109,3,"2024-06-14T16:10:58.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465231,1718381458974,-572.16160482,0.00024109,3,"2024-06-14T16:10:58.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465233,1718381459000,-500.0,0.00024109,3,"2024-06-14T16:10:59.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465235,1718381459034,-500.0,0.00024109,3,"2024-06-14T16:10:59.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465238,1718381459081,-944.09,0.00024109,3,"2024-06-14T16:10:59.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465240,1718381459098,-860.34,0.00024109,3,"2024-06-14T16:10:59.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465241,1718381459128,-500.0,0.00024109,3,"2024-06-14T16:10:59.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465242,1718381459139,-151.91911981,0.00024109,3,"2024-06-14T16:10:59.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465244,1718381459152,-500.0,0.00024109,3,"2024-06-14T16:10:59.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465245,1718381459172,-500.0,0.00024109,3,"2024-06-14T16:10:59.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465248,1718381459203,-450.16046481,0.00024109,3,"2024-06-14T16:10:59.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465250,1718381459223,-500.0,0.00024109,3,"2024-06-14T16:10:59.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465252,1718381459256,-500.0,0.00024109,3,"2024-06-14T16:10:59.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465253,1718381459275,-500.0,0.00024109,3,"2024-06-14T16:10:59.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465255,1718381459288,-500.0,0.00024109,3,"2024-06-14T16:10:59.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465257,1718381459300,-500.0,0.00024109,3,"2024-06-14T16:10:59.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465259,1718381459312,-500.0,0.00024109,3,"2024-06-14T16:10:59.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465261,1718381459340,-785.26,0.00024109,3,"2024-06-14T16:10:59.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465262,1718381459437,-500.0,0.00024109,3,"2024-06-14T16:10:59.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465264,1718381459489,-500.0,0.00024109,3,"2024-06-14T16:10:59.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465267,1718381459510,-500.0,0.00024109,3,"2024-06-14T16:10:59.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465269,1718381459552,-500.0,0.00024109,3,"2024-06-14T16:10:59.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465270,1718381459565,-710.13,0.00024109,3,"2024-06-14T16:10:59.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465272,1718381459582,-500.0,0.00024109,3,"2024-06-14T16:10:59.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465275,1718381459596,-500.0,0.00024109,3,"2024-06-14T16:10:59.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465277,1718381459614,-668.23,0.00024109,3,"2024-06-14T16:10:59.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465279,1718381459640,-500.0,0.00024109,3,"2024-06-14T16:10:59.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465281,1718381459661,-500.0,0.00024109,3,"2024-06-14T16:10:59.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465284,1718381459730,-546.32,0.00024109,3,"2024-06-14T16:10:59.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465286,1718381459773,-500.0,0.00024109,3,"2024-06-14T16:10:59.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465288,1718381459792,-500.0,0.00024109,3,"2024-06-14T16:10:59.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465290,1718381459813,-500.0,0.00024109,3,"2024-06-14T16:10:59.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465292,1718381459841,-500.0,0.00024109,3,"2024-06-14T16:10:59.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465294,1718381459885,-500.0,0.00024109,3,"2024-06-14T16:10:59.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465296,1718381459903,-300.32415608,0.00024109,3,"2024-06-14T16:10:59.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465299,1718381459919,-500.0,0.00024109,3,"2024-06-14T16:10:59.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465301,1718381459944,-500.0,0.00024109,3,"2024-06-14T16:10:59.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465302,1718381459978,-500.0,0.00024109,3,"2024-06-14T16:10:59.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465305,1718381460023,-500.0,0.00024109,3,"2024-06-14T16:11:00.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465307,1718381460047,-500.0,0.00024109,3,"2024-06-14T16:11:00.047",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465309,1718381460086,-500.0,0.00024109,3,"2024-06-14T16:11:00.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465310,1718381460117,-500.0,0.00024109,3,"2024-06-14T16:11:00.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465313,1718381460136,-500.0,0.00024109,3,"2024-06-14T16:11:00.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465315,1718381460173,-500.0,0.00024109,3,"2024-06-14T16:11:00.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465317,1718381460189,-500.0,0.00024109,3,"2024-06-14T16:11:00.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465319,1718381460200,-558.59,0.00024109,3,"2024-06-14T16:11:00.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465322,1718381460218,-500.0,0.00024109,3,"2024-06-14T16:11:00.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465323,1718381460255,-500.0,0.00024109,3,"2024-06-14T16:11:00.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465325,1718381460280,-500.0,0.00024109,3,"2024-06-14T16:11:00.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465326,1718381460293,-500.0,0.00024109,3,"2024-06-14T16:11:00.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465329,1718381460306,-735.41,0.00024109,3,"2024-06-14T16:11:00.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465330,1718381460326,-542.57,0.00024109,3,"2024-06-14T16:11:00.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465333,1718381460362,-500.0,0.00024109,3,"2024-06-14T16:11:00.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465335,1718381460389,-500.0,0.00024109,3,"2024-06-14T16:11:00.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465337,1718381460401,-551.22034345,0.00024109,3,"2024-06-14T16:11:00.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465339,1718381460416,-614.4108468,0.00024109,3,"2024-06-14T16:11:00.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465342,1718381460439,-500.0,0.00024109,3,"2024-06-14T16:11:00.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465344,1718381460468,-500.0,0.00024109,3,"2024-06-14T16:11:00.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465347,1718381460524,-500.0,0.00024109,3,"2024-06-14T16:11:00.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465349,1718381460539,-500.0,0.00024109,3,"2024-06-14T16:11:00.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465352,1718381460586,-508.72,0.00024109,3,"2024-06-14T16:11:00.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465355,1718381460616,-2621.85,0.00024109,3,"2024-06-14T16:11:00.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465357,1718381460638,-500.0,0.00024109,3,"2024-06-14T16:11:00.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465360,1718381460652,-500.0,0.00024109,3,"2024-06-14T16:11:00.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465361,1718381460672,-500.0,0.00024109,3,"2024-06-14T16:11:00.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465364,1718381460701,-500.0,0.00024109,3,"2024-06-14T16:11:00.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465365,1718381460734,-513.49,0.00024109,3,"2024-06-14T16:11:00.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465368,1718381460779,-500.0,0.00024109,3,"2024-06-14T16:11:00.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465370,1718381460795,-500.0,0.00024109,3,"2024-06-14T16:11:00.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465372,1718381460814,-500.0,0.00024109,3,"2024-06-14T16:11:00.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465374,1718381460845,-500.0,0.00024109,3,"2024-06-14T16:11:00.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465376,1718381460867,-23231.13,0.00024109,3,"2024-06-14T16:11:00.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465378,1718381460892,-500.0,0.00024109,3,"2024-06-14T16:11:00.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465381,1718381460910,-500.0,0.00024109,3,"2024-06-14T16:11:00.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465382,1718381460957,-500.0,0.00024109,3,"2024-06-14T16:11:00.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465384,1718381460995,-500.0,0.00024109,3,"2024-06-14T16:11:00.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465386,1718381461043,-500.0,0.00024109,3,"2024-06-14T16:11:01.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465388,1718381461092,-500.0,0.00024109,3,"2024-06-14T16:11:01.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465390,1718381461138,-500.0,0.00024109,3,"2024-06-14T16:11:01.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465391,1718381461162,-565.53991825,0.00024109,3,"2024-06-14T16:11:01.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465393,1718381461199,-515.75,0.00024109,3,"2024-06-14T16:11:01.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465394,1718381461216,-500.0,0.00024109,3,"2024-06-14T16:11:01.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465395,1718381461246,-1224.47,0.00024109,3,"2024-06-14T16:11:01.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465397,1718381461261,-500.0,0.00024109,3,"2024-06-14T16:11:01.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465399,1718381461293,-500.0,0.00024109,3,"2024-06-14T16:11:01.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465401,1718381461350,-500.0,0.00024109,3,"2024-06-14T16:11:01.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465402,1718381461366,-500.0,0.00024109,3,"2024-06-14T16:11:01.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465404,1718381461383,-541.03174083,0.00024109,3,"2024-06-14T16:11:01.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465406,1718381461447,-543.16475347,0.00024109,3,"2024-06-14T16:11:01.447",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465408,1718381461459,-499.59095551,0.00024109,3,"2024-06-14T16:11:01.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465410,1718381461485,-1293.92,0.00024109,3,"2024-06-14T16:11:01.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465412,1718381461513,-500.0,0.00024109,3,"2024-06-14T16:11:01.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465414,1718381461548,-1787.68,0.00024109,3,"2024-06-14T16:11:01.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465415,1718381461584,-500.0,0.00024109,3,"2024-06-14T16:11:01.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465416,1718381461612,-1013.49,0.00024109,3,"2024-06-14T16:11:01.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465418,1718381461626,-500.0,0.00024109,3,"2024-06-14T16:11:01.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465420,1718381461645,-500.0,0.00024109,3,"2024-06-14T16:11:01.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465422,1718381461692,-500.0,0.00024109,3,"2024-06-14T16:11:01.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465424,1718381461745,-594.31142519,0.00024109,3,"2024-06-14T16:11:01.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465426,1718381461762,-500.0,0.00024109,3,"2024-06-14T16:11:01.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465427,1718381461789,-500.0,0.00024109,3,"2024-06-14T16:11:01.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465429,1718381461817,-500.0,0.00024109,3,"2024-06-14T16:11:01.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465430,1718381461828,-500.0,0.00024109,3,"2024-06-14T16:11:01.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465431,1718381461850,-155.03724293,0.00024109,3,"2024-06-14T16:11:01.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465433,1718381461868,-611.13,0.00024109,3,"2024-06-14T16:11:01.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465435,1718381461897,-500.0,0.00024109,3,"2024-06-14T16:11:01.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465438,1718381461941,-500.0,0.00024109,3,"2024-06-14T16:11:01.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465440,1718381461979,-1765.72,0.00024109,3,"2024-06-14T16:11:01.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465442,1718381462017,-500.0,0.00024109,3,"2024-06-14T16:11:02.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465443,1718381462045,-2191.89,0.00024109,3,"2024-06-14T16:11:02.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465446,1718381462101,-500.0,0.00024109,3,"2024-06-14T16:11:02.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465448,1718381462136,-790.33,0.00024109,3,"2024-06-14T16:11:02.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465450,1718381462171,-249.42,0.00024109,3,"2024-06-14T16:11:02.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465451,1718381462222,-500.0,0.00024109,3,"2024-06-14T16:11:02.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465453,1718381462256,-500.0,0.00024109,3,"2024-06-14T16:11:02.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465455,1718381462292,-794.16,0.00024109,3,"2024-06-14T16:11:02.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465456,1718381462314,-500.0,0.00024109,3,"2024-06-14T16:11:02.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465459,1718381462349,-683.47,0.00024109,3,"2024-06-14T16:11:02.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465461,1718381462361,-500.0,0.00024109,3,"2024-06-14T16:11:02.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465462,1718381462386,-905.68,0.00024109,3,"2024-06-14T16:11:02.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465464,1718381462432,-500.0,0.00024109,3,"2024-06-14T16:11:02.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465465,1718381462447,-500.0,0.00024109,3,"2024-06-14T16:11:02.447",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465467,1718381462515,-500.0,0.00024109,3,"2024-06-14T16:11:02.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465470,1718381462599,-500.0,0.00024109,3,"2024-06-14T16:11:02.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465471,1718381462623,-1393.38,0.00024109,3,"2024-06-14T16:11:02.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465474,1718381462645,-500.0,0.00024109,3,"2024-06-14T16:11:02.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465476,1718381462670,-500.0,0.00024109,3,"2024-06-14T16:11:02.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465478,1718381462701,-500.0,0.00024109,3,"2024-06-14T16:11:02.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465480,1718381462721,-500.0,0.00024109,3,"2024-06-14T16:11:02.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465482,1718381462738,-500.0,0.00024109,3,"2024-06-14T16:11:02.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465485,1718381462790,-500.0,0.00024109,3,"2024-06-14T16:11:02.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465487,1718381462824,-500.0,0.00024109,3,"2024-06-14T16:11:02.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465488,1718381462836,-500.0,0.00024109,3,"2024-06-14T16:11:02.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465490,1718381462861,-500.0,0.00024109,3,"2024-06-14T16:11:02.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465491,1718381462896,-599.68119461,0.00024109,3,"2024-06-14T16:11:02.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465492,1718381462956,-500.0,0.00024109,3,"2024-06-14T16:11:02.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465493,1718381462973,-500.0,0.00024109,3,"2024-06-14T16:11:02.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465495,1718381462990,-500.0,0.00024109,3,"2024-06-14T16:11:02.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465496,1718381463010,-500.0,0.00024109,3,"2024-06-14T16:11:03.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465498,1718381463057,-507.49086433,0.00024109,3,"2024-06-14T16:11:03.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465500,1718381463073,-500.0,0.00024109,3,"2024-06-14T16:11:03.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465510,1718381463357,-500.0,0.00024109,3,"2024-06-14T16:11:03.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465511,1718381463378,-580.53,0.00024109,3,"2024-06-14T16:11:03.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465513,1718381463389,-500.0,0.00024109,3,"2024-06-14T16:11:03.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465514,1718381463402,-500.0,0.00024109,3,"2024-06-14T16:11:03.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465516,1718381463430,-500.0,0.00024109,3,"2024-06-14T16:11:03.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465518,1718381463488,-585.19,0.00024109,7,"2024-06-14T16:11:03.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465519,1718381463553,-500.0,0.00024109,3,"2024-06-14T16:11:03.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465522,1718381463595,-500.0,0.00024109,3,"2024-06-14T16:11:03.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465524,1718381463621,-500.0,0.00024109,3,"2024-06-14T16:11:03.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465527,1718381463692,-500.0,0.00024109,3,"2024-06-14T16:11:03.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465529,1718381463737,-500.0,0.00024109,3,"2024-06-14T16:11:03.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465530,1718381463756,-703.08,0.00024109,3,"2024-06-14T16:11:03.756",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465532,1718381463769,-500.0,0.00024109,3,"2024-06-14T16:11:03.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465534,1718381463783,-500.0,0.00024109,3,"2024-06-14T16:11:03.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465537,1718381463823,-500.0,0.00024109,3,"2024-06-14T16:11:03.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465540,1718381463883,-500.0,0.00024109,3,"2024-06-14T16:11:03.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465542,1718381463916,-500.0,0.00024109,3,"2024-06-14T16:11:03.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465543,1718381463929,-500.0,0.00024109,3,"2024-06-14T16:11:03.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465545,1718381463944,-624.64,0.00024109,3,"2024-06-14T16:11:03.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465547,1718381463970,-500.0,0.00024109,3,"2024-06-14T16:11:03.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465549,1718381464001,-500.0,0.00024109,3,"2024-06-14T16:11:04.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465551,1718381464014,-500.0,0.00024109,3,"2024-06-14T16:11:04.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465553,1718381464026,-500.0,0.00024109,3,"2024-06-14T16:11:04.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465555,1718381464045,-500.0,0.00024109,3,"2024-06-14T16:11:04.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465557,1718381464103,-2424.56,0.00024109,3,"2024-06-14T16:11:04.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465559,1718381464181,-545.02,0.00024109,3,"2024-06-14T16:11:04.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465561,1718381464192,-500.0,0.00024109,3,"2024-06-14T16:11:04.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465562,1718381464256,-500.0,0.00024109,3,"2024-06-14T16:11:04.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465564,1718381464275,-520.91,0.00024109,3,"2024-06-14T16:11:04.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465566,1718381464302,-500.0,0.00024109,3,"2024-06-14T16:11:04.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465568,1718381464343,-521.98470595,0.00024109,3,"2024-06-14T16:11:04.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465571,1718381464381,-500.0,0.00024109,3,"2024-06-14T16:11:04.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465573,1718381464413,-500.0,0.00024109,3,"2024-06-14T16:11:04.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465576,1718381464444,-211.0737104,0.00024109,3,"2024-06-14T16:11:04.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465578,1718381464468,-822.39,0.00024109,3,"2024-06-14T16:11:04.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465579,1718381464493,-500.0,0.00024109,3,"2024-06-14T16:11:04.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465580,1718381464533,-13447.71,0.00024109,3,"2024-06-14T16:11:04.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465582,1718381464587,-500.0,0.00024109,3,"2024-06-14T16:11:04.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465584,1718381464608,-922.7,0.00024109,3,"2024-06-14T16:11:04.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465585,1718381464654,-1078.46,0.00024109,3,"2024-06-14T16:11:04.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465587,1718381464680,-589.4,0.00024109,3,"2024-06-14T16:11:04.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465589,1718381464748,-752.35,0.00024109,3,"2024-06-14T16:11:04.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465590,1718381464807,-500.0,0.00024109,3,"2024-06-14T16:11:04.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465592,1718381464860,-769.8,0.00024109,3,"2024-06-14T16:11:04.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465594,1718381464873,-738.94,0.00024109,3,"2024-06-14T16:11:04.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465596,1718381464890,-500.0,0.00024109,3,"2024-06-14T16:11:04.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465598,1718381464957,-1301.76,0.00024109,3,"2024-06-14T16:11:04.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465601,1718381464988,-645.4,0.00024109,3,"2024-06-14T16:11:04.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465603,1718381465052,-500.0,0.00024109,3,"2024-06-14T16:11:05.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465605,1718381465098,-500.0,0.00024109,3,"2024-06-14T16:11:05.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465608,1718381465150,-500.0,0.00024109,3,"2024-06-14T16:11:05.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465609,1718381465185,-500.0,0.00024109,3,"2024-06-14T16:11:05.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465612,1718381465233,-845.9,0.00024109,3,"2024-06-14T16:11:05.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465613,1718381465285,-859.37,0.00024109,3,"2024-06-14T16:11:05.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465614,1718381465337,-500.0,0.00024109,3,"2024-06-14T16:11:05.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465615,1718381465386,-500.0,0.00024109,3,"2024-06-14T16:11:05.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465616,1718381465505,-500.0,0.00024109,3,"2024-06-14T16:11:05.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465617,1718381465546,-500.0,0.00024109,3,"2024-06-14T16:11:05.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465618,1718381465693,-636.65,0.00024109,3,"2024-06-14T16:11:05.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465619,1718381465707,-645.96,0.00024109,3,"2024-06-14T16:11:05.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465620,1718381465759,-548.66,0.00024109,3,"2024-06-14T16:11:05.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465621,1718381465780,-500.0,0.00024109,3,"2024-06-14T16:11:05.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465622,1718381465796,-1165.9,0.00024109,3,"2024-06-14T16:11:05.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465623,1718381465875,-500.0,0.00024109,3,"2024-06-14T16:11:05.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465624,1718381465887,-500.0,0.00024109,3,"2024-06-14T16:11:05.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465625,1718381465936,-3569.92,0.00024109,3,"2024-06-14T16:11:05.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465626,1718381465950,-500.0,0.00024109,3,"2024-06-14T16:11:05.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465627,1718381465988,-198.57148169,0.00024109,3,"2024-06-14T16:11:05.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465628,1718381466014,-500.0,0.00024109,3,"2024-06-14T16:11:06.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465629,1718381466060,-500.0,0.00024109,3,"2024-06-14T16:11:06.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465630,1718381466083,-500.0,0.00024109,3,"2024-06-14T16:11:06.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465632,1718381466095,-528.59427628,0.00024109,3,"2024-06-14T16:11:06.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465634,1718381466109,-500.0,0.00024109,3,"2024-06-14T16:11:06.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465636,1718381466129,-583.28,0.00024109,3,"2024-06-14T16:11:06.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465638,1718381466158,-4610.9,0.00024109,3,"2024-06-14T16:11:06.158",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465639,1718381466173,-539.34317778,0.00024109,3,"2024-06-14T16:11:06.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465642,1718381466237,-500.0,0.00024109,3,"2024-06-14T16:11:06.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465643,1718381466289,-823.15,0.00024109,3,"2024-06-14T16:11:06.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465645,1718381466407,-500.0,0.00024109,3,"2024-06-14T16:11:06.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465646,1718381466428,-500.0,0.00024109,3,"2024-06-14T16:11:06.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465648,1718381466457,-500.0,0.00024109,3,"2024-06-14T16:11:06.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465650,1718381466473,-1176.58,0.00024109,3,"2024-06-14T16:11:06.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465651,1718381466497,-500.0,0.00024109,3,"2024-06-14T16:11:06.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465653,1718381466534,-500.0,0.00024109,3,"2024-06-14T16:11:06.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465656,1718381466596,-500.0,0.00024109,3,"2024-06-14T16:11:06.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465658,1718381466613,-500.0,0.00024109,3,"2024-06-14T16:11:06.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465660,1718381466633,-500.0,0.00024109,3,"2024-06-14T16:11:06.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465661,1718381466660,-500.0,0.00024109,3,"2024-06-14T16:11:06.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465663,1718381466678,-594.6,0.00024109,3,"2024-06-14T16:11:06.678",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465664,1718381466694,-500.0,0.00024109,3,"2024-06-14T16:11:06.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465665,1718381466726,-518.55,0.00024109,3,"2024-06-14T16:11:06.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465666,1718381466771,-755.36,0.00024109,3,"2024-06-14T16:11:06.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465667,1718381466798,-500.0,0.00024109,3,"2024-06-14T16:11:06.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465668,1718381466825,-5329.04,0.00024109,3,"2024-06-14T16:11:06.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465669,1718381466862,-500.0,0.00024109,3,"2024-06-14T16:11:06.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465670,1718381466875,-500.0,0.00024109,3,"2024-06-14T16:11:06.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465671,1718381466936,-500.0,0.00024109,3,"2024-06-14T16:11:06.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465672,1718381467007,-500.0,0.00024109,3,"2024-06-14T16:11:07.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465674,1718381467022,-500.0,0.00024109,3,"2024-06-14T16:11:07.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465675,1718381467044,-500.0,0.00024109,3,"2024-06-14T16:11:07.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465677,1718381467063,-500.0,0.00024109,3,"2024-06-14T16:11:07.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465679,1718381467089,-704.48,0.00024109,3,"2024-06-14T16:11:07.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465680,1718381467109,-500.0,0.00024109,3,"2024-06-14T16:11:07.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465683,1718381467150,-1146.63,0.00024109,3,"2024-06-14T16:11:07.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465686,1718381467187,-500.0,0.00024109,3,"2024-06-14T16:11:07.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465687,1718381467199,-500.0,0.00024109,3,"2024-06-14T16:11:07.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465689,1718381467243,-307.49654253,0.00024109,3,"2024-06-14T16:11:07.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465692,1718381467262,-3166.8,0.00024109,3,"2024-06-14T16:11:07.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465694,1718381467302,-500.0,0.00024109,3,"2024-06-14T16:11:07.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465695,1718381467317,-500.0,0.00024109,3,"2024-06-14T16:11:07.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465698,1718381467346,-6974.38,0.00024109,3,"2024-06-14T16:11:07.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465700,1718381467400,-500.0,0.00024109,3,"2024-06-14T16:11:07.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465702,1718381467416,-500.0,0.00024109,3,"2024-06-14T16:11:07.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465703,1718381467475,-500.0,0.00024109,3,"2024-06-14T16:11:07.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465705,1718381467503,-500.0,0.00024109,3,"2024-06-14T16:11:07.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465707,1718381467531,-561.93,0.00024109,3,"2024-06-14T16:11:07.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465710,1718381467572,-500.0,0.00024109,3,"2024-06-14T16:11:07.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465712,1718381467628,-500.0,0.00024109,3,"2024-06-14T16:11:07.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465714,1718381467666,-718.27,0.00024109,3,"2024-06-14T16:11:07.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465716,1718381467689,-500.0,0.00024109,3,"2024-06-14T16:11:07.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465718,1718381467701,-500.0,0.00024109,3,"2024-06-14T16:11:07.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465720,1718381467761,-11245.28,0.00024109,3,"2024-06-14T16:11:07.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465723,1718381467812,-556.59,0.00024109,3,"2024-06-14T16:11:07.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465727,1718381467939,-2972.07,0.00024109,3,"2024-06-14T16:11:07.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465729,1718381467991,-500.0,0.00024109,3,"2024-06-14T16:11:07.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465731,1718381468029,-500.0,0.00024109,3,"2024-06-14T16:11:08.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465732,1718381468047,-626.67,0.00024109,3,"2024-06-14T16:11:08.047",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465734,1718381468059,-946.25,0.00024109,3,"2024-06-14T16:11:08.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465735,1718381468073,-500.0,0.00024109,3,"2024-06-14T16:11:08.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465737,1718381468119,-500.0,0.00024109,3,"2024-06-14T16:11:08.119",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465740,1718381468181,-500.0,0.00024109,3,"2024-06-14T16:11:08.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465741,1718381468205,-500.0,0.00024109,3,"2024-06-14T16:11:08.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465742,1718381468242,-550.11,0.00024109,3,"2024-06-14T16:11:08.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465743,1718381468259,-500.0,0.00024109,3,"2024-06-14T16:11:08.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465745,1718381468292,-643.2193715,0.00024109,3,"2024-06-14T16:11:08.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465747,1718381468304,-500.0,0.00024109,3,"2024-06-14T16:11:08.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465749,1718381468377,-500.0,0.00024109,3,"2024-06-14T16:11:08.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465752,1718381468404,-1585.01,0.00024109,3,"2024-06-14T16:11:08.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465754,1718381468420,-500.0,0.00024109,3,"2024-06-14T16:11:08.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465755,1718381468450,-500.0,0.00024109,3,"2024-06-14T16:11:08.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465757,1718381468503,-536.30061806,0.00024109,3,"2024-06-14T16:11:08.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465758,1718381468546,-500.0,0.00024109,3,"2024-06-14T16:11:08.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465760,1718381468595,-500.0,0.00024109,3,"2024-06-14T16:11:08.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465761,1718381468629,-500.0,0.00024109,3,"2024-06-14T16:11:08.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465763,1718381468654,-1076.42,0.00024109,3,"2024-06-14T16:11:08.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465765,1718381468698,-500.0,0.00024109,3,"2024-06-14T16:11:08.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465767,1718381468740,-563.52,0.00024109,3,"2024-06-14T16:11:08.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465768,1718381468829,-500.0,0.00024109,3,"2024-06-14T16:11:08.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465771,1718381468893,-500.0,0.00024109,3,"2024-06-14T16:11:08.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465774,1718381468989,-3911.01,0.00024109,3,"2024-06-14T16:11:08.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465777,1718381469061,-500.0,0.00024109,3,"2024-06-14T16:11:09.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465778,1718381469133,-500.0,0.00024109,3,"2024-06-14T16:11:09.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465781,1718381469174,-500.0,0.00024109,3,"2024-06-14T16:11:09.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465782,1718381469190,-1696.86,0.00024109,3,"2024-06-14T16:11:09.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465783,1718381469223,-500.0,0.00024109,3,"2024-06-14T16:11:09.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465785,1718381469265,-2287.06,0.00024109,3,"2024-06-14T16:11:09.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465787,1718381469287,-500.0,0.00024109,3,"2024-06-14T16:11:09.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465789,1718381469325,-1978.82,0.00024109,3,"2024-06-14T16:11:09.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465792,1718381469405,-500.0,0.00024109,3,"2024-06-14T16:11:09.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465794,1718381469445,-500.0,0.00024109,3,"2024-06-14T16:11:09.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465796,1718381469524,-687.43,0.00024109,3,"2024-06-14T16:11:09.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465797,1718381469606,-500.0,0.00024109,3,"2024-06-14T16:11:09.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465798,1718381469626,-875.47,0.00024109,3,"2024-06-14T16:11:09.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465799,1718381469694,-604.7,0.00024109,3,"2024-06-14T16:11:09.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465801,1718381469804,-500.0,0.00024109,3,"2024-06-14T16:11:09.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465804,1718381469876,-3451.66,0.00024109,3,"2024-06-14T16:11:09.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465806,1718381469905,-2267.42,0.00024109,3,"2024-06-14T16:11:09.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465809,1718381469922,-1206.77,0.00024109,3,"2024-06-14T16:11:09.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465810,1718381469949,-834.74,0.00024109,3,"2024-06-14T16:11:09.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465811,1718381469984,-1825.91,0.00024109,3,"2024-06-14T16:11:09.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465812,1718381470024,-571.28615476,0.00024109,3,"2024-06-14T16:11:10.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465814,1718381470087,-500.0,0.00024109,3,"2024-06-14T16:11:10.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465816,1718381470233,-500.0,0.00024109,3,"2024-06-14T16:11:10.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465818,1718381470272,-6405.11,0.00024109,3,"2024-06-14T16:11:10.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465820,1718381470331,-4525.0,0.00024109,3,"2024-06-14T16:11:10.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465822,1718381470427,-3473.5,0.00024109,3,"2024-06-14T16:11:10.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465823,1718381470455,-1699.23,0.00024109,3,"2024-06-14T16:11:10.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465825,1718381470485,-500.0,0.00024109,3,"2024-06-14T16:11:10.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465827,1718381470528,-605.97,0.00024109,3,"2024-06-14T16:11:10.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465829,1718381470614,-500.0,0.00024109,3,"2024-06-14T16:11:10.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465830,1718381470626,-500.0,0.00024109,3,"2024-06-14T16:11:10.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465833,1718381470648,-500.0,0.00024109,3,"2024-06-14T16:11:10.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465835,1718381470664,-587.56,0.00024109,3,"2024-06-14T16:11:10.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465836,1718381470705,-446.09020365,0.00024109,3,"2024-06-14T16:11:10.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465847,1718381471020,-53.90979635,0.00024109,3,"2024-06-14T16:11:11.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465848,1718381471044,-500.0,0.00024109,3,"2024-06-14T16:11:11.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465850,1718381471100,-500.0,0.00024109,3,"2024-06-14T16:11:11.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465854,1718381471185,-284.45,0.00024109,3,"2024-06-14T16:11:11.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465855,1718381471202,-500.0,0.00024109,3,"2024-06-14T16:11:11.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465857,1718381471219,-334.15147039,0.00024109,3,"2024-06-14T16:11:11.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465859,1718381471256,-981.04852961,0.00024109,3,"2024-06-14T16:11:11.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465861,1718381471297,-363.73715835,0.00024109,3,"2024-06-14T16:11:11.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465863,1718381471325,-136.26284165,0.00024109,3,"2024-06-14T16:11:11.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465866,1718381471404,-511.50715835,0.00024109,3,"2024-06-14T16:11:11.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465907,1718381472620,-341.65759013,0.00024109,3,"2024-06-14T16:11:12.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465910,1718381472644,-354.4853337,0.00024109,3,"2024-06-14T16:11:12.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465912,1718381472662,-1948.67676488,0.00024109,3,"2024-06-14T16:11:12.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465914,1718381472676,-1851.21315294,0.00024109,3,"2024-06-14T16:11:12.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465917,1718381472726,-500.0,0.00024109,3,"2024-06-14T16:11:12.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465918,1718381472761,-500.0,0.00024109,3,"2024-06-14T16:11:12.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465919,1718381472781,-500.0,0.00024109,3,"2024-06-14T16:11:12.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465921,1718381472794,-500.0,0.00024109,3,"2024-06-14T16:11:12.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465923,1718381472813,-500.0,0.00024109,3,"2024-06-14T16:11:12.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465924,1718381472833,-500.0,0.00024109,3,"2024-06-14T16:11:12.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465926,1718381472850,-1242.56622786,0.00024109,3,"2024-06-14T16:11:12.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465929,1718381472901,-1671.17631581,0.00024109,3,"2024-06-14T16:11:12.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465931,1718381472933,-3693.93006249,0.00024109,3,"2024-06-14T16:11:12.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465932,1718381472969,-2539.25739384,0.00024109,3,"2024-06-14T16:11:12.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465934,1718381472983,-1215.43,0.00024109,3,"2024-06-14T16:11:12.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465936,1718381473006,-822.19,0.00024109,3,"2024-06-14T16:11:13.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465938,1718381473017,-500.0,0.00024109,3,"2024-06-14T16:11:13.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465940,1718381473030,-451.89043185,0.00024109,3,"2024-06-14T16:11:13.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465941,1718381473056,-325.9377404,0.00024109,3,"2024-06-14T16:11:13.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465944,1718381473078,-102.76182775,0.00024109,3,"2024-06-14T16:11:13.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465946,1718381473089,-988.1,0.00024109,3,"2024-06-14T16:11:13.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465948,1718381473133,-681.51,0.00024109,3,"2024-06-14T16:11:13.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465949,1718381473144,-3636.9,0.00024109,3,"2024-06-14T16:11:13.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465951,1718381473156,-614.46,0.00024109,3,"2024-06-14T16:11:13.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465953,1718381473168,-500.0,0.00024109,3,"2024-06-14T16:11:13.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465954,1718381473185,-500.0,0.00024109,3,"2024-06-14T16:11:13.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465956,1718381473199,-500.0,0.00024109,3,"2024-06-14T16:11:13.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465958,1718381473227,-1653.64,0.00024109,3,"2024-06-14T16:11:13.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465960,1718381473245,-1615.11,0.00024109,3,"2024-06-14T16:11:13.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465962,1718381473278,-500.0,0.00024109,3,"2024-06-14T16:11:13.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465964,1718381473290,-1259.9,0.00024109,3,"2024-06-14T16:11:13.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465966,1718381473303,-579.06,0.00024109,3,"2024-06-14T16:11:13.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465967,1718381473315,-1012.84,0.00024109,3,"2024-06-14T16:11:13.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465968,1718381473325,-500.0,0.00024109,3,"2024-06-14T16:11:13.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465969,1718381473336,-500.0,0.00024109,3,"2024-06-14T16:11:13.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465970,1718381473353,-500.0,0.00024109,3,"2024-06-14T16:11:13.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465971,1718381473367,-500.0,0.00024109,3,"2024-06-14T16:11:13.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465972,1718381473390,-500.0,0.00024109,3,"2024-06-14T16:11:13.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465973,1718381473412,-500.0,0.00024109,3,"2024-06-14T16:11:13.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465974,1718381473449,-506.99,0.00024109,3,"2024-06-14T16:11:13.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465975,1718381473473,-4389.15,0.00024109,3,"2024-06-14T16:11:13.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465976,1718381473508,-500.0,0.00024109,3,"2024-06-14T16:11:13.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465978,1718381473544,-736.9,0.00024109,3,"2024-06-14T16:11:13.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465980,1718381473587,-1478.7,0.00024109,3,"2024-06-14T16:11:13.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465982,1718381473634,-192.35091141,0.00024109,3,"2024-06-14T16:11:13.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465983,1718381473648,-1904.77,0.00024109,3,"2024-06-14T16:11:13.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465984,1718381473683,-500.0,0.00024109,3,"2024-06-14T16:11:13.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465986,1718381473725,-500.0,0.00024109,3,"2024-06-14T16:11:13.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465988,1718381473811,-248.7495758,0.00024109,3,"2024-06-14T16:11:13.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465991,1718381473862,-251.2504242,0.00024109,3,"2024-06-14T16:11:13.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465993,1718381473882,-25.1365758,0.00024109,3,"2024-06-14T16:11:13.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465995,1718381473911,-474.8634242,0.00024109,3,"2024-06-14T16:11:13.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465997,1718381473922,-44.97697407,0.00024109,3,"2024-06-14T16:11:13.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329465999,1718381473936,-455.02302593,0.00024109,3,"2024-06-14T16:11:13.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466002,1718381473994,-1238.99,0.00024109,3,"2024-06-14T16:11:13.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466004,1718381474013,-3077.54,0.00024109,3,"2024-06-14T16:11:14.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466006,1718381474076,-1222.97857407,0.00024109,3,"2024-06-14T16:11:14.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466008,1718381474101,-553.56974129,0.00024109,3,"2024-06-14T16:11:14.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466010,1718381474125,-464.52000506,0.00024109,3,"2024-06-14T16:11:14.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466013,1718381474138,-875.9,0.00024109,3,"2024-06-14T16:11:14.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466015,1718381474172,-308.00144842,0.00024109,3,"2024-06-14T16:11:14.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466017,1718381474201,-3044.59023116,0.00024109,3,"2024-06-14T16:11:14.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466018,1718381474219,-315.15917767,0.00024109,3,"2024-06-14T16:11:14.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466021,1718381474272,-500.0,0.00024109,3,"2024-06-14T16:11:14.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466023,1718381474329,-500.0,0.00024109,3,"2024-06-14T16:11:14.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466025,1718381474394,-547.08,0.00024109,3,"2024-06-14T16:11:14.394",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466027,1718381474416,-500.0,0.00024109,3,"2024-06-14T16:11:14.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466029,1718381474438,-612.11,0.00024109,3,"2024-06-14T16:11:14.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466031,1718381474462,-500.0,0.00024109,3,"2024-06-14T16:11:14.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466032,1718381474514,-1182.53,0.00024109,3,"2024-06-14T16:11:14.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466034,1718381474549,-500.0,0.00024109,3,"2024-06-14T16:11:14.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466036,1718381474563,-500.0,0.00024109,3,"2024-06-14T16:11:14.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466038,1718381474597,-500.0,0.00024109,3,"2024-06-14T16:11:14.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466040,1718381474642,-500.0,0.00024109,3,"2024-06-14T16:11:14.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466042,1718381474687,-313.0641787,0.00024109,2,"2024-06-14T16:11:14.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466044,1718381474725,-199.36512887,0.00024109,2,"2024-06-14T16:11:14.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466047,1718381474768,-19711.2213601,0.00024109,2,"2024-06-14T16:11:14.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466049,1718381474779,-1258.98331224,0.00024145,2,"2024-06-14T16:11:14.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466050,1718381474820,-155.25371207,0.00024164,2,"2024-06-14T16:11:14.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466053,1718381474847,-2660.64289929,0.00024166,2,"2024-06-14T16:11:14.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466063,1718381475068,-2697.94031355,0.00024166,2,"2024-06-14T16:11:15.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466065,1718381475089,-30515.85624906,0.00024166,2,"2024-06-14T16:11:15.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466067,1718381475121,-2692.77426467,0.00024176,2,"2024-06-14T16:11:15.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466069,1718381475136,-6596.28060567,0.00024176,2,"2024-06-14T16:11:15.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466071,1718381475154,-577.02751537,0.00024176,2,"2024-06-14T16:11:15.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466073,1718381475181,-1962.8162485,0.00024176,2,"2024-06-14T16:11:15.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466075,1718381475214,-18668.66488369,0.00024176,2,"2024-06-14T16:11:15.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466078,1718381475242,-5376.875944,0.00024176,2,"2024-06-14T16:11:15.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466080,1718381475253,-3563.08787925,0.00024186,2,"2024-06-14T16:11:15.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466082,1718381475312,-909.33187925,0.00024186,2,"2024-06-14T16:11:15.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466084,1718381475337,-1680.37818217,0.00024186,2,"2024-06-14T16:11:15.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466131,1718381476328,-168.81918175,0.00024109,3,"2024-06-14T16:11:16.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466132,1718381476357,-25584.94083061,0.00024186,2,"2024-06-14T16:11:16.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466167,1718381477203,-431.96925012,0.00022529,2,"2024-06-14T16:11:17.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466169,1718381477230,-671.87819983,0.00022529,2,"2024-06-14T16:11:17.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466172,1718381477251,-8896.15255005,0.00022529,2,"2024-06-14T16:11:17.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466174,1718381477269,-364.81510677,0.00024098,10,"2024-06-14T16:11:17.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466176,1718381477289,-500.0,0.00024109,3,"2024-06-14T16:11:17.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466178,1718381477317,-496.53728161,0.00024109,3,"2024-06-14T16:11:17.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466180,1718381477331,-63880.50393586,0.00024186,2,"2024-06-14T16:11:17.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466183,1718381477350,-57941.19112568,0.00024189,2,"2024-06-14T16:11:17.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466184,1718381477369,-908.61652581,0.00024189,2,"2024-06-14T16:11:17.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466186,1718381477385,-284.2125,0.00024189,2,"2024-06-14T16:11:17.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466189,1718381477421,-1542.7683886,0.00024189,2,"2024-06-14T16:11:17.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466191,1718381477438,-705.0,0.00024189,2,"2024-06-14T16:11:17.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466193,1718381477451,-696.95,0.00024189,2,"2024-06-14T16:11:17.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466195,1718381477475,-33539.50416705,0.00024189,2,"2024-06-14T16:11:17.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466197,1718381477501,-1377.0,0.000242,2,"2024-06-14T16:11:17.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466199,1718381477516,-155.25371207,0.00024211,2,"2024-06-14T16:11:17.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466201,1718381477548,-150.0,0.00024219,2,"2024-06-14T16:11:17.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466202,1718381477581,-1000.0,0.0002422,2,"2024-06-14T16:11:17.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466205,1718381477599,-95618.24270714,0.0002423,2,"2024-06-14T16:11:17.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466206,1718381477616,-180.0,0.0002423,2,"2024-06-14T16:11:17.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466208,1718381477648,-9289.17986617,0.00024243,2,"2024-06-14T16:11:17.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466210,1718381477665,-1346.35809449,0.00024243,2,"2024-06-14T16:11:17.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466212,1718381477697,-8027.63642451,0.00024243,2,"2024-06-14T16:11:17.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466214,1718381477729,-574.49992994,0.00024243,2,"2024-06-14T16:11:17.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466217,1718381477753,-646.11840695,0.00024243,2,"2024-06-14T16:11:17.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466218,1718381477780,-1000.54103258,0.00024243,2,"2024-06-14T16:11:17.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466220,1718381477801,-697.00767359,0.00024243,2,"2024-06-14T16:11:17.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466221,1718381477823,-8540.60698371,0.00024243,2,"2024-06-14T16:11:17.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466222,1718381477840,-651.46640926,0.00024243,2,"2024-06-14T16:11:17.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466223,1718381477858,-64844.82788594,0.00024243,2,"2024-06-14T16:11:17.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466224,1718381477888,-417.77,0.00024247,2,"2024-06-14T16:11:17.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466226,1718381477900,-417.77,0.00024247,2,"2024-06-14T16:11:17.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466228,1718381477914,-417.77,0.00024247,2,"2024-06-14T16:11:17.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466230,1718381477929,-417.77,0.00024247,2,"2024-06-14T16:11:17.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466232,1718381477942,-417.77,0.00024247,2,"2024-06-14T16:11:17.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466234,1718381477954,-440.48,0.00024247,2,"2024-06-14T16:11:17.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466236,1718381477965,-4501.67286714,0.00024257,2,"2024-06-14T16:11:17.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466238,1718381477977,-155.0,0.00024259,2,"2024-06-14T16:11:17.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466240,1718381477989,-200.0,0.0002426,2,"2024-06-14T16:11:17.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466243,1718381478017,-58343.94959285,0.00024262,2,"2024-06-14T16:11:18.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466245,1718381478055,-484.26965233,0.00024262,2,"2024-06-14T16:11:18.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466247,1718381478104,-619.69677273,0.00024262,2,"2024-06-14T16:11:18.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466248,1718381478126,-6602.00000001,0.00024262,2,"2024-06-14T16:11:18.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466250,1718381478161,-774.96751853,0.00024262,2,"2024-06-14T16:11:18.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466252,1718381478212,-1655.90047631,0.00024262,2,"2024-06-14T16:11:18.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466254,1718381478242,-849.99999997,0.00024262,2,"2024-06-14T16:11:18.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466256,1718381478257,-894.62877208,0.00024262,2,"2024-06-14T16:11:18.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466258,1718381478272,-4420.25721912,0.00024262,2,"2024-06-14T16:11:18.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466260,1718381478293,-1711.71000089,0.00024262,2,"2024-06-14T16:11:18.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466293,1718381478997,-1270.18852319,0.00024098,2,"2024-06-14T16:11:18.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466295,1718381479013,-500.0,0.00024109,3,"2024-06-14T16:11:19.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466297,1718381479045,-440.56147756,0.00024262,2,"2024-06-14T16:11:19.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466379,1718381483383,-330.42782796,0.00023989,2,"2024-06-14T16:11:23.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466380,1718381483414,-6254.47217203,0.00024097,2,"2024-06-14T16:11:23.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466381,1718381483438,-63734.31764485,0.00024097,2,"2024-06-14T16:11:23.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466382,1718381483456,-364.67474478,0.00024097,2,"2024-06-14T16:11:23.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466383,1718381483467,-537.72037607,0.00024098,2,"2024-06-14T16:11:23.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466384,1718381483487,-500.0,0.00024109,3,"2024-06-14T16:11:23.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466385,1718381483519,-648.1,0.00024109,3,"2024-06-14T16:11:23.519",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466386,1718381483545,-33584.13,0.00024109,3,"2024-06-14T16:11:23.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466387,1718381483560,-500.0,0.00024109,3,"2024-06-14T16:11:23.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466388,1718381483592,-18820.30122476,0.00024262,2,"2024-06-14T16:11:23.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466389,1718381483630,-151.0,0.00024262,7,"2024-06-14T16:11:23.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466390,1718381483651,-151.0,0.00024262,7,"2024-06-14T16:11:23.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466391,1718381483663,-151.0,0.00024262,7,"2024-06-14T16:11:23.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466392,1718381483696,-295.106574,0.00024262,7,"2024-06-14T16:11:23.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466393,1718381483712,-151.0,0.00024262,6,"2024-06-14T16:11:23.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466394,1718381483761,-151.0,0.00024262,7,"2024-06-14T16:11:23.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466395,1718381483773,-374.21330883,0.00024271,2,"2024-06-14T16:11:23.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466396,1718381484008,-150.0,0.00024272,2,"2024-06-14T16:11:24.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466397,1718381484021,-423.01,0.00024274,2,"2024-06-14T16:11:24.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466398,1718381484035,-150.0,0.00024274,2,"2024-06-14T16:11:24.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466399,1718381484056,-150.0,0.00024274,2,"2024-06-14T16:11:24.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466400,1718381484085,-353.74,0.00024274,2,"2024-06-14T16:11:24.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466401,1718381484117,-150.0,0.00024274,2,"2024-06-14T16:11:24.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466402,1718381484144,-164.35,0.00024274,2,"2024-06-14T16:11:24.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466403,1718381484172,-157.23,0.00024274,2,"2024-06-14T16:11:24.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466404,1718381484186,-166.21,0.00024274,2,"2024-06-14T16:11:24.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466405,1718381484201,-526.85,0.00024274,2,"2024-06-14T16:11:24.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466406,1718381484213,-150.0,0.00024274,2,"2024-06-14T16:11:24.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466407,1718381484232,-353.74,0.00024274,2,"2024-06-14T16:11:24.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466408,1718381484248,-164.35,0.00024274,2,"2024-06-14T16:11:24.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466409,1718381484262,-526.85,0.00024274,2,"2024-06-14T16:11:24.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466410,1718381484292,-150.0,0.00024274,2,"2024-06-14T16:11:24.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466411,1718381484316,-150.0,0.00024274,2,"2024-06-14T16:11:24.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466412,1718381484377,-150.0,0.00024274,2,"2024-06-14T16:11:24.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466413,1718381484410,-423.01,0.00024274,2,"2024-06-14T16:11:24.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466414,1718381484446,-526.28,0.00024274,2,"2024-06-14T16:11:24.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466415,1718381484461,-353.74,0.00024274,2,"2024-06-14T16:11:24.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466416,1718381484484,-150.0,0.00024274,2,"2024-06-14T16:11:24.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466417,1718381484499,-164.35,0.00024274,2,"2024-06-14T16:11:24.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466418,1718381484526,-150.0,0.00024274,2,"2024-06-14T16:11:24.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466419,1718381484569,-150.0,0.00024274,2,"2024-06-14T16:11:24.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466420,1718381484591,-423.01,0.00024274,2,"2024-06-14T16:11:24.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466421,1718381484640,-353.74,0.00024274,2,"2024-06-14T16:11:24.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466422,1718381484665,-150.0,0.00024274,2,"2024-06-14T16:11:24.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466423,1718381484683,-150.0,0.00024274,2,"2024-06-14T16:11:24.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466424,1718381484708,-164.35,0.00024274,2,"2024-06-14T16:11:24.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466425,1718381484734,-155.0,0.00024278,2,"2024-06-14T16:11:24.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466426,1718381484750,-201.12970365,0.00024278,2,"2024-06-14T16:11:24.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466427,1718381484775,-307.14978371,0.00024278,2,"2024-06-14T16:11:24.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466428,1718381484795,-5000.0,0.00024278,2,"2024-06-14T16:11:24.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466429,1718381484817,-164.332339,0.00024278,7,"2024-06-14T16:11:24.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466430,1718381484839,-13994.9350303,0.00024279,2,"2024-06-14T16:11:24.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466431,1718381484851,-1500.0,0.00024283,2,"2024-06-14T16:11:24.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466432,1718381484865,-507.97763709,0.00024283,2,"2024-06-14T16:11:24.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466433,1718381484878,-4374.37860586,0.00024283,2,"2024-06-14T16:11:24.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466434,1718381484896,-95618.24270714,0.00024293,2,"2024-06-14T16:11:24.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466435,1718381484916,-489.0,0.000243,7,"2024-06-14T16:11:24.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466436,1718381484932,-489.0,0.000243,7,"2024-06-14T16:11:24.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466437,1718381484987,-305.0,0.000243,2,"2024-06-14T16:11:24.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466438,1718381485004,-151.1375544,0.00024308,2,"2024-06-14T16:11:25.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466439,1718381485017,-154.30985408,0.00024318,2,"2024-06-14T16:11:25.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466440,1718381485028,-150.0,0.00024331,2,"2024-06-14T16:11:25.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466441,1718381485039,-200.0,0.00024338,2,"2024-06-14T16:11:25.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466442,1718381485050,-1000.0,0.00024338,2,"2024-06-14T16:11:25.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466443,1718381485078,-500.0,0.00024338,2,"2024-06-14T16:11:25.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466444,1718381485112,-200.0,0.00024338,2,"2024-06-14T16:11:25.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466445,1718381485125,-500.0,0.00024338,2,"2024-06-14T16:11:25.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466446,1718381485136,-500.0,0.00024338,2,"2024-06-14T16:11:25.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466447,1718381485152,-500.0,0.00024338,2,"2024-06-14T16:11:25.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466448,1718381485173,-500.0,0.00024338,2,"2024-06-14T16:11:25.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466449,1718381485196,-500.0,0.00024338,2,"2024-06-14T16:11:25.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466450,1718381485225,-500.0,0.00024338,2,"2024-06-14T16:11:25.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466451,1718381485245,-500.0,0.00024338,2,"2024-06-14T16:11:25.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466452,1718381485259,-500.0,0.00024338,2,"2024-06-14T16:11:25.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466453,1718381485277,-500.0,0.00024338,2,"2024-06-14T16:11:25.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466454,1718381485309,-500.0,0.00024338,2,"2024-06-14T16:11:25.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466455,1718381485321,-500.0,0.00024338,2,"2024-06-14T16:11:25.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466456,1718381485351,-500.0,0.00024338,2,"2024-06-14T16:11:25.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466457,1718381485364,-500.0,0.00024338,2,"2024-06-14T16:11:25.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466458,1718381485390,-500.0,0.00024338,2,"2024-06-14T16:11:25.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466459,1718381485406,-500.0,0.00024338,2,"2024-06-14T16:11:25.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466460,1718381485423,-500.0,0.00024338,2,"2024-06-14T16:11:25.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466461,1718381485439,-500.0,0.00024338,2,"2024-06-14T16:11:25.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466462,1718381485464,-500.0,0.00024338,2,"2024-06-14T16:11:25.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466463,1718381485498,-500.0,0.00024338,2,"2024-06-14T16:11:25.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466464,1718381485532,-500.0,0.00024338,2,"2024-06-14T16:11:25.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466465,1718381485548,-500.0,0.00024338,2,"2024-06-14T16:11:25.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466466,1718381485563,-500.0,0.00024338,2,"2024-06-14T16:11:25.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466467,1718381485581,-500.0,0.00024338,2,"2024-06-14T16:11:25.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466468,1718381485629,-500.0,0.00024338,2,"2024-06-14T16:11:25.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466469,1718381485642,-302.23252059,0.00024341,2,"2024-06-14T16:11:25.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466470,1718381485660,-1500.0,0.00024354,2,"2024-06-14T16:11:25.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466471,1718381485676,-4501.67286714,0.00024362,2,"2024-06-14T16:11:25.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466472,1718381485692,-153.03028187,0.00024369,2,"2024-06-14T16:11:25.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466473,1718381485708,-155.639262,0.00024373,7,"2024-06-14T16:11:25.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466474,1718381485734,-153.58,0.00024378,2,"2024-06-14T16:11:25.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466475,1718381485774,-150.0,0.00024379,2,"2024-06-14T16:11:25.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466476,1718381485787,-500.0,0.00024379,3,"2024-06-14T16:11:25.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466477,1718381485820,-246.78969473,0.00024382,2,"2024-06-14T16:11:25.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466478,1718381485855,-24435.25489917,0.00024382,2,"2024-06-14T16:11:25.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466479,1718381485896,-144171.74625881,0.00024382,2,"2024-06-14T16:11:25.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466480,1718381485914,-500.0,0.00024382,3,"2024-06-14T16:11:25.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466481,1718381485932,-500.0,0.00024382,3,"2024-06-14T16:11:25.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466482,1718381485958,-1745.96,0.00024382,3,"2024-06-14T16:11:25.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466483,1718381485980,-1113.25,0.00024382,3,"2024-06-14T16:11:25.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466484,1718381486013,-1064.76,0.00024382,3,"2024-06-14T16:11:26.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466485,1718381486038,-500.0,0.00024382,3,"2024-06-14T16:11:26.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466486,1718381486065,-500.0,0.00024382,3,"2024-06-14T16:11:26.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466487,1718381486077,-2739.15,0.00024382,3,"2024-06-14T16:11:26.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466488,1718381486090,-2810.76,0.00024382,3,"2024-06-14T16:11:26.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466489,1718381486110,-26230.61,0.00024382,3,"2024-06-14T16:11:26.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466490,1718381486132,-509.65301347,0.00024383,3,"2024-06-14T16:11:26.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466491,1718381486154,-850.41,0.00024383,3,"2024-06-14T16:11:26.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466492,1718381486181,-500.0,0.00024383,3,"2024-06-14T16:11:26.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466493,1718381486207,-500.0,0.00024383,3,"2024-06-14T16:11:26.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466494,1718381486224,-500.0,0.00024383,3,"2024-06-14T16:11:26.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466495,1718381486256,-500.0,0.00024383,3,"2024-06-14T16:11:26.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466496,1718381486274,-500.0,0.00024383,3,"2024-06-14T16:11:26.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466497,1718381486294,-500.0,0.00024383,3,"2024-06-14T16:11:26.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466498,1718381486325,-500.0,0.00024383,3,"2024-06-14T16:11:26.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466499,1718381486359,-761.78,0.00024383,3,"2024-06-14T16:11:26.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466500,1718381486374,-500.0,0.00024383,3,"2024-06-14T16:11:26.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466501,1718381486417,-500.0,0.00024383,3,"2024-06-14T16:11:26.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466502,1718381486480,-500.0,0.00024383,3,"2024-06-14T16:11:26.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466503,1718381486499,-500.0,0.00024383,3,"2024-06-14T16:11:26.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466504,1718381486537,-500.0,0.00024383,3,"2024-06-14T16:11:26.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466505,1718381486557,-500.0,0.00024383,3,"2024-06-14T16:11:26.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466506,1718381486585,-500.0,0.00024383,3,"2024-06-14T16:11:26.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466507,1718381486608,-500.0,0.00024383,3,"2024-06-14T16:11:26.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466508,1718381486656,-500.0,0.00024383,3,"2024-06-14T16:11:26.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466509,1718381486670,-580.88,0.00024383,3,"2024-06-14T16:11:26.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466510,1718381486697,-682.33,0.00024383,3,"2024-06-14T16:11:26.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466511,1718381486712,-500.0,0.00024383,3,"2024-06-14T16:11:26.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466512,1718381486734,-610.93,0.00024383,3,"2024-06-14T16:11:26.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466513,1718381486763,-631.2,0.00024383,3,"2024-06-14T16:11:26.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466514,1718381486784,-500.0,0.00024383,3,"2024-06-14T16:11:26.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466515,1718381486818,-500.0,0.00024383,3,"2024-06-14T16:11:26.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466516,1718381486846,-500.0,0.00024383,3,"2024-06-14T16:11:26.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466517,1718381486885,-500.0,0.00024383,3,"2024-06-14T16:11:26.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466518,1718381486908,-717.97,0.00024383,3,"2024-06-14T16:11:26.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466519,1718381486921,-500.0,0.00024383,3,"2024-06-14T16:11:26.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466520,1718381486957,-500.0,0.00024383,3,"2024-06-14T16:11:26.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466521,1718381486968,-538.79158251,0.00024383,3,"2024-06-14T16:11:26.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466522,1718381487005,-500.0,0.00024383,3,"2024-06-14T16:11:27.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466523,1718381487018,-538.84,0.00024383,3,"2024-06-14T16:11:27.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466524,1718381487033,-500.0,0.00024383,3,"2024-06-14T16:11:27.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466525,1718381487050,-500.0,0.00024383,3,"2024-06-14T16:11:27.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466526,1718381487072,-500.0,0.00024383,3,"2024-06-14T16:11:27.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466527,1718381487097,-500.0,0.00024383,3,"2024-06-14T16:11:27.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466528,1718381487121,-500.0,0.00024383,3,"2024-06-14T16:11:27.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466529,1718381487134,-302.85005485,0.00024383,3,"2024-06-14T16:11:27.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466530,1718381487148,-782.36,0.00024383,3,"2024-06-14T16:11:27.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466531,1718381487181,-607.44,0.00024383,3,"2024-06-14T16:11:27.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466532,1718381487194,-500.0,0.00024383,3,"2024-06-14T16:11:27.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466533,1718381487208,-500.0,0.00024383,3,"2024-06-14T16:11:27.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466534,1718381487223,-500.0,0.00024383,3,"2024-06-14T16:11:27.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466535,1718381487276,-500.0,0.00024383,3,"2024-06-14T16:11:27.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466536,1718381487290,-500.0,0.00024383,3,"2024-06-14T16:11:27.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466537,1718381487316,-150.39096964,0.00024383,3,"2024-06-14T16:11:27.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466538,1718381487341,-988.12,0.00024383,3,"2024-06-14T16:11:27.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466539,1718381487353,-500.0,0.00024383,3,"2024-06-14T16:11:27.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466540,1718381487417,-500.0,0.00024383,3,"2024-06-14T16:11:27.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466541,1718381487445,-500.0,0.00024383,3,"2024-06-14T16:11:27.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466542,1718381487473,-500.0,0.00024383,3,"2024-06-14T16:11:27.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466543,1718381487545,-500.0,0.00024383,3,"2024-06-14T16:11:27.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466544,1718381487563,-500.0,0.00024383,3,"2024-06-14T16:11:27.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466545,1718381487595,-1351.11,0.00024383,3,"2024-06-14T16:11:27.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466546,1718381487613,-500.0,0.00024383,3,"2024-06-14T16:11:27.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466547,1718381487635,-500.0,0.00024383,3,"2024-06-14T16:11:27.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466548,1718381487653,-911.89,0.00024383,3,"2024-06-14T16:11:27.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466549,1718381487672,-500.0,0.00024383,3,"2024-06-14T16:11:27.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466550,1718381487689,-500.0,0.00024383,3,"2024-06-14T16:11:27.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466551,1718381487706,-500.0,0.00024383,3,"2024-06-14T16:11:27.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466552,1718381487735,-500.0,0.00024383,3,"2024-06-14T16:11:27.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466553,1718381487747,-500.0,0.00024383,3,"2024-06-14T16:11:27.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466554,1718381487761,-500.0,0.00024383,3,"2024-06-14T16:11:27.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466555,1718381487777,-500.0,0.00024383,3,"2024-06-14T16:11:27.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466556,1718381487813,-500.0,0.00024383,3,"2024-06-14T16:11:27.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466557,1718381487838,-621.41,0.00024383,3,"2024-06-14T16:11:27.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466558,1718381487854,-500.0,0.00024383,3,"2024-06-14T16:11:27.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466559,1718381487869,-500.0,0.00024383,3,"2024-06-14T16:11:27.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466560,1718381487880,-500.0,0.00024383,3,"2024-06-14T16:11:27.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466561,1718381487893,-506.94397299,0.00024383,3,"2024-06-14T16:11:27.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466562,1718381487907,-500.0,0.00024383,3,"2024-06-14T16:11:27.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466563,1718381487918,-525.8817094,0.00024383,3,"2024-06-14T16:11:27.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466564,1718381487941,-500.0,0.00024383,3,"2024-06-14T16:11:27.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466565,1718381487955,-500.0,0.00024383,3,"2024-06-14T16:11:27.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466566,1718381487974,-500.0,0.00024383,3,"2024-06-14T16:11:27.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466567,1718381487992,-500.0,0.00024383,3,"2024-06-14T16:11:27.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466568,1718381488013,-500.0,0.00024383,3,"2024-06-14T16:11:28.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466569,1718381488038,-625.66,0.00024383,3,"2024-06-14T16:11:28.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466570,1718381488051,-500.0,0.00024383,3,"2024-06-14T16:11:28.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466571,1718381488070,-500.0,0.00024383,3,"2024-06-14T16:11:28.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466572,1718381488100,-500.0,0.00024383,3,"2024-06-14T16:11:28.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466573,1718381488118,-500.0,0.00024383,3,"2024-06-14T16:11:28.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466574,1718381488140,-500.0,0.00024383,3,"2024-06-14T16:11:28.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466575,1718381488183,-500.0,0.00024383,3,"2024-06-14T16:11:28.183",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466576,1718381488204,-500.0,0.00024383,3,"2024-06-14T16:11:28.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466577,1718381488259,-563.76,0.00024383,3,"2024-06-14T16:11:28.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466578,1718381488278,-500.0,0.00024383,3,"2024-06-14T16:11:28.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466579,1718381488293,-500.0,0.00024383,3,"2024-06-14T16:11:28.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466580,1718381488315,-1179.81,0.00024383,3,"2024-06-14T16:11:28.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466581,1718381488338,-500.0,0.00024383,3,"2024-06-14T16:11:28.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466582,1718381488353,-500.0,0.00024383,3,"2024-06-14T16:11:28.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466583,1718381488365,-500.0,0.00024383,3,"2024-06-14T16:11:28.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466584,1718381488379,-500.0,0.00024383,3,"2024-06-14T16:11:28.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466585,1718381488424,-692.11,0.00024383,3,"2024-06-14T16:11:28.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466586,1718381488442,-500.0,0.00024383,3,"2024-06-14T16:11:28.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466587,1718381488453,-500.0,0.00024383,3,"2024-06-14T16:11:28.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466588,1718381488483,-500.0,0.00024383,3,"2024-06-14T16:11:28.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466589,1718381488512,-500.0,0.00024383,3,"2024-06-14T16:11:28.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466590,1718381488548,-649.57,0.00024383,3,"2024-06-14T16:11:28.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466591,1718381488566,-500.0,0.00024383,3,"2024-06-14T16:11:28.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466592,1718381488590,-500.0,0.00024383,3,"2024-06-14T16:11:28.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466593,1718381488615,-2080.06,0.00024383,3,"2024-06-14T16:11:28.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466594,1718381488657,-515.2,0.00024383,3,"2024-06-14T16:11:28.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466595,1718381488672,-500.0,0.00024383,3,"2024-06-14T16:11:28.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466596,1718381488688,-500.0,0.00024383,3,"2024-06-14T16:11:28.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466597,1718381488714,-500.0,0.00024383,3,"2024-06-14T16:11:28.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466598,1718381488734,-500.0,0.00024383,3,"2024-06-14T16:11:28.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466599,1718381488766,-500.0,0.00024383,3,"2024-06-14T16:11:28.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466600,1718381488790,-500.0,0.00024383,3,"2024-06-14T16:11:28.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466601,1718381488807,-500.0,0.00024383,3,"2024-06-14T16:11:28.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466602,1718381488855,-614.02,0.00024383,3,"2024-06-14T16:11:28.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466603,1718381488889,-692.21,0.00024383,3,"2024-06-14T16:11:28.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466604,1718381488908,-500.0,0.00024383,3,"2024-06-14T16:11:28.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466605,1718381488920,-500.0,0.00024383,3,"2024-06-14T16:11:28.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466606,1718381488939,-657.74,0.00024383,3,"2024-06-14T16:11:28.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466607,1718381488950,-500.0,0.00024383,3,"2024-06-14T16:11:28.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466608,1718381488965,-500.0,0.00024383,3,"2024-06-14T16:11:28.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466609,1718381488988,-743.35,0.00024383,3,"2024-06-14T16:11:28.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466610,1718381489002,-500.0,0.00024383,3,"2024-06-14T16:11:29.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466611,1718381489037,-1000.76,0.00024383,3,"2024-06-14T16:11:29.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466612,1718381489085,-188.92483283,0.00024383,3,"2024-06-14T16:11:29.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466613,1718381489097,-500.0,0.00024383,3,"2024-06-14T16:11:29.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466614,1718381489117,-500.0,0.00024383,3,"2024-06-14T16:11:29.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466615,1718381489148,-916.52,0.00024383,3,"2024-06-14T16:11:29.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466616,1718381489172,-500.0,0.00024383,3,"2024-06-14T16:11:29.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466617,1718381489205,-500.0,0.00024383,3,"2024-06-14T16:11:29.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466618,1718381489237,-500.0,0.00024383,3,"2024-06-14T16:11:29.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466619,1718381489261,-500.0,0.00024383,3,"2024-06-14T16:11:29.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466620,1718381489278,-546.33653891,0.00024383,3,"2024-06-14T16:11:29.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466621,1718381489315,-500.0,0.00024383,3,"2024-06-14T16:11:29.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466622,1718381489340,-500.0,0.00024383,3,"2024-06-14T16:11:29.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466623,1718381489379,-500.0,0.00024383,3,"2024-06-14T16:11:29.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466624,1718381489433,-583.77,0.00024383,3,"2024-06-14T16:11:29.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466625,1718381489464,-500.0,0.00024383,3,"2024-06-14T16:11:29.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466626,1718381489492,-500.0,0.00024383,3,"2024-06-14T16:11:29.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466627,1718381489516,-500.0,0.00024383,3,"2024-06-14T16:11:29.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466628,1718381489532,-500.0,0.00024383,3,"2024-06-14T16:11:29.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466629,1718381489552,-500.0,0.00024383,3,"2024-06-14T16:11:29.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466630,1718381489570,-500.0,0.00024383,3,"2024-06-14T16:11:29.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466631,1718381489617,-500.0,0.00024383,3,"2024-06-14T16:11:29.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466632,1718381489632,-514.98,0.00024383,3,"2024-06-14T16:11:29.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466633,1718381489644,-500.0,0.00024383,3,"2024-06-14T16:11:29.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466634,1718381489656,-540.76201048,0.00024383,3,"2024-06-14T16:11:29.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466635,1718381489703,-524.94675261,0.00024383,3,"2024-06-14T16:11:29.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466636,1718381489736,-500.0,0.00024383,3,"2024-06-14T16:11:29.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466637,1718381489809,-500.0,0.00024383,3,"2024-06-14T16:11:29.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466638,1718381489926,-500.0,0.00024383,3,"2024-06-14T16:11:29.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466639,1718381489952,-500.0,0.00024383,3,"2024-06-14T16:11:29.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466640,1718381489975,-500.0,0.00024383,3,"2024-06-14T16:11:29.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466641,1718381489993,-500.0,0.00024383,3,"2024-06-14T16:11:29.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466642,1718381490014,-500.0,0.00024383,3,"2024-06-14T16:11:30.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466643,1718381490050,-500.0,0.00024383,3,"2024-06-14T16:11:30.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466644,1718381490076,-500.0,0.00024383,3,"2024-06-14T16:11:30.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466645,1718381490098,-500.0,0.00024383,3,"2024-06-14T16:11:30.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466646,1718381490110,-500.0,0.00024383,3,"2024-06-14T16:11:30.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466647,1718381490141,-500.0,0.00024383,3,"2024-06-14T16:11:30.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466648,1718381490165,-500.0,0.00024383,3,"2024-06-14T16:11:30.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466649,1718381490190,-500.0,0.00024383,3,"2024-06-14T16:11:30.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466650,1718381490244,-344.60037566,0.00024383,3,"2024-06-14T16:11:30.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466651,1718381490262,-500.0,0.00024383,3,"2024-06-14T16:11:30.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466652,1718381490274,-500.0,0.00024383,3,"2024-06-14T16:11:30.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466653,1718381490286,-944.09,0.00024383,3,"2024-06-14T16:11:30.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466654,1718381490315,-860.34,0.00024383,3,"2024-06-14T16:11:30.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466655,1718381490336,-500.0,0.00024383,3,"2024-06-14T16:11:30.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466656,1718381490357,-500.0,0.00024383,3,"2024-06-14T16:11:30.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466657,1718381490388,-500.0,0.00024383,3,"2024-06-14T16:11:30.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466658,1718381490405,-583.13524581,0.00024383,3,"2024-06-14T16:11:30.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466659,1718381490442,-500.0,0.00024383,3,"2024-06-14T16:11:30.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466660,1718381490490,-500.0,0.00024383,3,"2024-06-14T16:11:30.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466661,1718381490584,-500.0,0.00024383,3,"2024-06-14T16:11:30.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466662,1718381490597,-500.0,0.00024383,3,"2024-06-14T16:11:30.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466663,1718381490609,-785.26,0.00024383,3,"2024-06-14T16:11:30.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466664,1718381490621,-500.0,0.00024383,3,"2024-06-14T16:11:30.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466665,1718381490632,-500.0,0.00024383,3,"2024-06-14T16:11:30.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466666,1718381490645,-198.48357692,0.00024383,3,"2024-06-14T16:11:30.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466667,1718381490657,-500.0,0.00024383,3,"2024-06-14T16:11:30.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466668,1718381490668,-710.13,0.00024383,3,"2024-06-14T16:11:30.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466669,1718381490696,-500.0,0.00024383,3,"2024-06-14T16:11:30.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466670,1718381490707,-668.23,0.00024383,3,"2024-06-14T16:11:30.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466671,1718381490733,-500.0,0.00024383,3,"2024-06-14T16:11:30.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466672,1718381490749,-500.0,0.00024383,3,"2024-06-14T16:11:30.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466673,1718381490762,-546.32,0.00024383,3,"2024-06-14T16:11:30.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466674,1718381490805,-500.0,0.00024383,3,"2024-06-14T16:11:30.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466675,1718381490862,-500.0,0.00024383,3,"2024-06-14T16:11:30.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466676,1718381490888,-500.0,0.00024383,3,"2024-06-14T16:11:30.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466677,1718381490927,-500.0,0.00024383,3,"2024-06-14T16:11:30.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466678,1718381490964,-500.0,0.00024383,3,"2024-06-14T16:11:30.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466679,1718381491009,-500.0,0.00024383,3,"2024-06-14T16:11:31.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466680,1718381491079,-500.0,0.00024383,3,"2024-06-14T16:11:31.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466681,1718381491102,-500.0,0.00024383,3,"2024-06-14T16:11:31.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466682,1718381491129,-500.0,0.00024383,3,"2024-06-14T16:11:31.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466683,1718381491166,-500.0,0.00024383,3,"2024-06-14T16:11:31.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466684,1718381491184,-500.0,0.00024383,3,"2024-06-14T16:11:31.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466685,1718381491225,-500.0,0.00024383,3,"2024-06-14T16:11:31.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466686,1718381491266,-500.0,0.00024383,3,"2024-06-14T16:11:31.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466687,1718381491291,-228.25141873,0.00024383,3,"2024-06-14T16:11:31.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466688,1718381491302,-500.0,0.00024383,3,"2024-06-14T16:11:31.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466689,1718381491316,-500.0,0.00024383,3,"2024-06-14T16:11:31.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466690,1718381491343,-558.59,0.00024383,3,"2024-06-14T16:11:31.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466691,1718381491355,-500.0,0.00024383,3,"2024-06-14T16:11:31.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466692,1718381491368,-500.0,0.00024383,3,"2024-06-14T16:11:31.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466693,1718381491410,-197.05658171,0.00024383,3,"2024-06-14T16:11:31.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466694,1718381491440,-500.0,0.00024383,3,"2024-06-14T16:11:31.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466695,1718381491452,-735.41,0.00024383,3,"2024-06-14T16:11:31.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466696,1718381491493,-542.57,0.00024383,3,"2024-06-14T16:11:31.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466697,1718381491507,-500.0,0.00024383,3,"2024-06-14T16:11:31.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466698,1718381491529,-500.0,0.00024383,3,"2024-06-14T16:11:31.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466699,1718381491580,-500.0,0.00024383,3,"2024-06-14T16:11:31.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466700,1718381491598,-500.0,0.00024383,3,"2024-06-14T16:11:31.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466701,1718381491612,-500.0,0.00024383,3,"2024-06-14T16:11:31.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466702,1718381491640,-500.0,0.00024383,3,"2024-06-14T16:11:31.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466703,1718381491652,-508.72,0.00024383,3,"2024-06-14T16:11:31.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466704,1718381491693,-500.0,0.00024383,3,"2024-06-14T16:11:31.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466705,1718381491705,-2621.85,0.00024383,3,"2024-06-14T16:11:31.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466706,1718381491754,-500.0,0.00024383,3,"2024-06-14T16:11:31.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466707,1718381491780,-500.0,0.00024383,3,"2024-06-14T16:11:31.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466708,1718381491804,-500.0,0.00024383,3,"2024-06-14T16:11:31.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466709,1718381491828,-513.49,0.00024383,3,"2024-06-14T16:11:31.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466710,1718381491849,-500.0,0.00024383,3,"2024-06-14T16:11:31.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466711,1718381491876,-500.0,0.00024383,3,"2024-06-14T16:11:31.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466712,1718381491888,-500.0,0.00024383,3,"2024-06-14T16:11:31.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466713,1718381491905,-500.0,0.00024383,3,"2024-06-14T16:11:31.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466714,1718381491928,-23231.13,0.00024383,3,"2024-06-14T16:11:31.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466715,1718381491956,-500.0,0.00024383,3,"2024-06-14T16:11:31.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466716,1718381492008,-500.0,0.00024383,3,"2024-06-14T16:11:32.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466717,1718381492022,-500.0,0.00024383,3,"2024-06-14T16:11:32.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466718,1718381492035,-555.60036875,0.00024383,3,"2024-06-14T16:11:32.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466719,1718381492047,-500.0,0.00024383,3,"2024-06-14T16:11:32.047",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466720,1718381492058,-500.0,0.00024383,3,"2024-06-14T16:11:32.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466721,1718381492077,-500.0,0.00024383,3,"2024-06-14T16:11:32.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466722,1718381492097,-515.75,0.00024383,3,"2024-06-14T16:11:32.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466723,1718381492135,-500.0,0.00024383,3,"2024-06-14T16:11:32.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466724,1718381492170,-1224.47,0.00024383,3,"2024-06-14T16:11:32.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466725,1718381492203,-399.32573419,0.00024383,3,"2024-06-14T16:11:32.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466726,1718381492226,-331.65656518,0.00024383,3,"2024-06-14T16:11:32.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466727,1718381492286,-500.0,0.00024383,3,"2024-06-14T16:11:32.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466728,1718381492331,-500.0,0.00024383,3,"2024-06-14T16:11:32.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466729,1718381492353,-1293.92,0.00024383,3,"2024-06-14T16:11:32.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466730,1718381492364,-500.0,0.00024383,3,"2024-06-14T16:11:32.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466731,1718381492380,-1787.68,0.00024383,3,"2024-06-14T16:11:32.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466732,1718381492427,-500.0,0.00024383,3,"2024-06-14T16:11:32.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466733,1718381492462,-500.0,0.00024383,3,"2024-06-14T16:11:32.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466734,1718381492480,-1013.49,0.00024383,3,"2024-06-14T16:11:32.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466735,1718381492503,-500.0,0.00024383,3,"2024-06-14T16:11:32.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466736,1718381492515,-500.0,0.00024383,3,"2024-06-14T16:11:32.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466737,1718381492535,-500.0,0.00024383,3,"2024-06-14T16:11:32.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466738,1718381492561,-500.0,0.00024383,3,"2024-06-14T16:11:32.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466739,1718381492591,-500.0,0.00024383,3,"2024-06-14T16:11:32.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466740,1718381492645,-500.0,0.00024383,3,"2024-06-14T16:11:32.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466741,1718381492692,-500.0,0.00024383,3,"2024-06-14T16:11:32.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466742,1718381492716,-500.0,0.00024383,3,"2024-06-14T16:11:32.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466743,1718381492738,-1765.72,0.00024383,3,"2024-06-14T16:11:32.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466744,1718381492776,-500.0,0.00024383,3,"2024-06-14T16:11:32.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466745,1718381492796,-2191.89,0.00024383,3,"2024-06-14T16:11:32.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466746,1718381492817,-500.0,0.00024383,3,"2024-06-14T16:11:32.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466747,1718381492831,-790.33,0.00024383,3,"2024-06-14T16:11:32.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466748,1718381492849,-249.42,0.00024383,3,"2024-06-14T16:11:32.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466749,1718381492865,-500.0,0.00024383,3,"2024-06-14T16:11:32.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466750,1718381492888,-500.0,0.00024383,3,"2024-06-14T16:11:32.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466751,1718381492916,-500.0,0.00024383,3,"2024-06-14T16:11:32.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466752,1718381492929,-683.47,0.00024383,3,"2024-06-14T16:11:32.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466753,1718381492958,-500.0,0.00024383,3,"2024-06-14T16:11:32.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466754,1718381492968,-905.68,0.00024383,3,"2024-06-14T16:11:32.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466755,1718381492992,-500.0,0.00024383,3,"2024-06-14T16:11:32.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466756,1718381493003,-556.32403313,0.00024383,3,"2024-06-14T16:11:33.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466757,1718381493026,-500.0,0.00024383,3,"2024-06-14T16:11:33.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466758,1718381493043,-1393.38,0.00024383,3,"2024-06-14T16:11:33.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466759,1718381493056,-500.0,0.00024383,3,"2024-06-14T16:11:33.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466760,1718381493082,-500.0,0.00024383,3,"2024-06-14T16:11:33.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466761,1718381493111,-500.0,0.00024383,3,"2024-06-14T16:11:33.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466762,1718381493137,-500.0,0.00024383,3,"2024-06-14T16:11:33.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466763,1718381493167,-454.52384642,0.00024383,3,"2024-06-14T16:11:33.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466764,1718381493255,-500.0,0.00024383,3,"2024-06-14T16:11:33.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466765,1718381493304,-500.0,0.00024383,3,"2024-06-14T16:11:33.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466766,1718381493321,-500.0,0.00024383,3,"2024-06-14T16:11:33.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466767,1718381493384,-580.53,0.00024383,3,"2024-06-14T16:11:33.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466768,1718381493411,-500.0,0.00024383,3,"2024-06-14T16:11:33.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466769,1718381493423,-500.0,0.00024383,3,"2024-06-14T16:11:33.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466770,1718381493446,-500.0,0.00024383,3,"2024-06-14T16:11:33.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466771,1718381493476,-585.19,0.00024383,7,"2024-06-14T16:11:33.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466772,1718381493503,-500.0,0.00024383,3,"2024-06-14T16:11:33.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466773,1718381493535,-500.0,0.00024383,3,"2024-06-14T16:11:33.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466774,1718381493571,-500.0,0.00024383,3,"2024-06-14T16:11:33.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466775,1718381493616,-500.0,0.00024383,3,"2024-06-14T16:11:33.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466776,1718381493641,-649.18864731,0.00024383,3,"2024-06-14T16:11:33.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466777,1718381493725,-703.08,0.00024383,3,"2024-06-14T16:11:33.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466778,1718381493748,-500.0,0.00024383,3,"2024-06-14T16:11:33.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466779,1718381493770,-500.0,0.00024383,3,"2024-06-14T16:11:33.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466780,1718381493790,-500.0,0.00024383,3,"2024-06-14T16:11:33.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466781,1718381493828,-500.0,0.00024383,3,"2024-06-14T16:11:33.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466782,1718381493872,-500.0,0.00024383,3,"2024-06-14T16:11:33.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466783,1718381493905,-624.64,0.00024383,3,"2024-06-14T16:11:33.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466784,1718381493925,-588.73900297,0.00024383,3,"2024-06-14T16:11:33.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466785,1718381493949,-500.0,0.00024383,3,"2024-06-14T16:11:33.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466786,1718381493971,-500.0,0.00024383,3,"2024-06-14T16:11:33.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466787,1718381494015,-500.0,0.00024383,3,"2024-06-14T16:11:34.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466788,1718381494033,-500.0,0.00024383,3,"2024-06-14T16:11:34.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466789,1718381494059,-500.0,0.00024383,3,"2024-06-14T16:11:34.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466790,1718381494081,-545.02,0.00024383,3,"2024-06-14T16:11:34.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466791,1718381494137,-500.0,0.00024383,3,"2024-06-14T16:11:34.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466792,1718381494152,-501.58578494,0.00024383,3,"2024-06-14T16:11:34.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466793,1718381494180,-151.0,0.00024383,7,"2024-06-14T16:11:34.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466794,1718381494204,-520.91,0.00024383,3,"2024-06-14T16:11:34.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466795,1718381494221,-500.0,0.00024383,3,"2024-06-14T16:11:34.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466796,1718381494247,-500.0,0.00024383,3,"2024-06-14T16:11:34.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466797,1718381494312,-151.0,0.00024383,7,"2024-06-14T16:11:34.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466798,1718381494345,-500.0,0.00024383,3,"2024-06-14T16:11:34.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466799,1718381494360,-822.39,0.00024383,3,"2024-06-14T16:11:34.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466800,1718381494376,-500.0,0.00024383,3,"2024-06-14T16:11:34.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466801,1718381494396,-514.16,0.00024383,3,"2024-06-14T16:11:34.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466802,1718381494412,-922.7,0.00024383,3,"2024-06-14T16:11:34.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466803,1718381494446,-1078.46,0.00024383,3,"2024-06-14T16:11:34.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466804,1718381494503,-589.4,0.00024383,3,"2024-06-14T16:11:34.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466805,1718381494532,-752.35,0.00024383,3,"2024-06-14T16:11:34.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466806,1718381494546,-500.0,0.00024383,3,"2024-06-14T16:11:34.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466807,1718381494565,-769.8,0.00024383,3,"2024-06-14T16:11:34.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466808,1718381494578,-738.94,0.00024383,3,"2024-06-14T16:11:34.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466809,1718381494798,-500.0,0.00024383,3,"2024-06-14T16:11:34.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466810,1718381494817,-645.4,0.00024383,3,"2024-06-14T16:11:34.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466811,1718381494854,-1301.76,0.00024383,3,"2024-06-14T16:11:34.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466812,1718381494876,-249.98342583,0.00024383,3,"2024-06-14T16:11:34.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466813,1718381494935,-500.0,0.00024383,3,"2024-06-14T16:11:34.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466814,1718381494965,-500.0,0.00024383,3,"2024-06-14T16:11:34.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466815,1718381495000,-500.0,0.00024383,3,"2024-06-14T16:11:35.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466816,1718381495015,-845.9,0.00024383,3,"2024-06-14T16:11:35.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466817,1718381495029,-859.37,0.00024383,3,"2024-06-14T16:11:35.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466818,1718381495045,-570.11647099,0.00024383,3,"2024-06-14T16:11:35.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466819,1718381495056,-500.0,0.00024383,3,"2024-06-14T16:11:35.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466820,1718381495068,-500.0,0.00024383,3,"2024-06-14T16:11:35.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466821,1718381495089,-500.0,0.00024383,3,"2024-06-14T16:11:35.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466822,1718381495117,-636.65,0.00024383,3,"2024-06-14T16:11:35.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466823,1718381495136,-645.96,0.00024383,3,"2024-06-14T16:11:35.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466824,1718381495150,-548.66,0.00024383,3,"2024-06-14T16:11:35.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466825,1718381495163,-500.0,0.00024383,3,"2024-06-14T16:11:35.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466826,1718381495174,-1165.9,0.00024383,3,"2024-06-14T16:11:35.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466827,1718381495192,-500.0,0.00024383,3,"2024-06-14T16:11:35.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466828,1718381495203,-500.0,0.00024383,3,"2024-06-14T16:11:35.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466829,1718381495215,-1413.66296,0.00024383,2,"2024-06-14T16:11:35.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466830,1718381495227,-3569.92,0.00024383,3,"2024-06-14T16:11:35.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466831,1718381495264,-500.0,0.00024383,3,"2024-06-14T16:11:35.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466832,1718381495298,-500.0,0.00024383,3,"2024-06-14T16:11:35.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466833,1718381495317,-500.0,0.00024383,3,"2024-06-14T16:11:35.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466834,1718381495332,-500.0,0.00024383,3,"2024-06-14T16:11:35.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466835,1718381495345,-500.0,0.00024383,3,"2024-06-14T16:11:35.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466836,1718381495361,-583.28,0.00024383,3,"2024-06-14T16:11:35.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466837,1718381495396,-4610.9,0.00024383,3,"2024-06-14T16:11:35.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466838,1718381495415,-500.0,0.00024383,3,"2024-06-14T16:11:35.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466839,1718381495431,-500.0,0.00024383,3,"2024-06-14T16:11:35.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466840,1718381495476,-500.0,0.00024383,3,"2024-06-14T16:11:35.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466841,1718381495532,-1176.58,0.00024383,3,"2024-06-14T16:11:35.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466842,1718381495570,-500.0,0.00024383,3,"2024-06-14T16:11:35.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466843,1718381495609,-500.0,0.00024383,3,"2024-06-14T16:11:35.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466844,1718381495623,-151.0,0.00024383,7,"2024-06-14T16:11:35.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466845,1718381495642,-500.0,0.00024383,3,"2024-06-14T16:11:35.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466846,1718381495664,-500.0,0.00024383,3,"2024-06-14T16:11:35.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466847,1718381495681,-500.0,0.00024383,3,"2024-06-14T16:11:35.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466848,1718381495692,-500.0,0.00024383,3,"2024-06-14T16:11:35.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466849,1718381495705,-500.0,0.00024383,3,"2024-06-14T16:11:35.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466850,1718381495724,-594.6,0.00024383,3,"2024-06-14T16:11:35.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466851,1718381495746,-500.0,0.00024383,3,"2024-06-14T16:11:35.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466852,1718381495761,-518.55,0.00024383,3,"2024-06-14T16:11:35.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466853,1718381495801,-755.36,0.00024383,3,"2024-06-14T16:11:35.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466854,1718381495816,-500.0,0.00024383,3,"2024-06-14T16:11:35.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466855,1718381495828,-5329.04,0.00024383,3,"2024-06-14T16:11:35.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466856,1718381495841,-500.0,0.00024383,3,"2024-06-14T16:11:35.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466857,1718381495856,-500.0,0.00024383,3,"2024-06-14T16:11:35.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466858,1718381495876,-500.0,0.00024383,3,"2024-06-14T16:11:35.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466859,1718381495908,-500.0,0.00024383,3,"2024-06-14T16:11:35.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466860,1718381495934,-500.0,0.00024383,3,"2024-06-14T16:11:35.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466861,1718381495950,-500.0,0.00024383,3,"2024-06-14T16:11:35.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466862,1718381496008,-500.0,0.00024383,3,"2024-06-14T16:11:36.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466863,1718381496025,-704.48,0.00024383,3,"2024-06-14T16:11:36.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466864,1718381496040,-500.0,0.00024383,3,"2024-06-14T16:11:36.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466865,1718381496054,-500.0,0.00024383,3,"2024-06-14T16:11:36.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466866,1718381496092,-500.0,0.00024383,3,"2024-06-14T16:11:36.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466867,1718381496106,-500.0,0.00024383,3,"2024-06-14T16:11:36.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466868,1718381496133,-500.0,0.00024383,3,"2024-06-14T16:11:36.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466869,1718381496176,-156.57,0.00024383,6,"2024-06-14T16:11:36.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466870,1718381496202,-6974.38,0.00024383,3,"2024-06-14T16:11:36.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466871,1718381496225,-500.0,0.00024383,3,"2024-06-14T16:11:36.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466872,1718381496257,-500.0,0.00024383,3,"2024-06-14T16:11:36.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466873,1718381496268,-500.0,0.00024383,3,"2024-06-14T16:11:36.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466874,1718381496291,-500.0,0.00024383,3,"2024-06-14T16:11:36.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466875,1718381496335,-561.93,0.00024383,3,"2024-06-14T16:11:36.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466876,1718381496393,-500.0,0.00024383,3,"2024-06-14T16:11:36.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466877,1718381496417,-306.95329082,0.00024383,3,"2024-06-14T16:11:36.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466878,1718381496444,-718.27,0.00024383,3,"2024-06-14T16:11:36.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466879,1718381496467,-500.0,0.00024383,3,"2024-06-14T16:11:36.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466880,1718381496488,-537.31833359,0.00024383,3,"2024-06-14T16:11:36.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466881,1718381496504,-11245.28,0.00024383,3,"2024-06-14T16:11:36.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466882,1718381496533,-556.59,0.00024383,3,"2024-06-14T16:11:36.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466883,1718381496548,-2972.07,0.00024383,3,"2024-06-14T16:11:36.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466884,1718381496562,-500.0,0.00024383,3,"2024-06-14T16:11:36.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466885,1718381496574,-500.0,0.00024383,3,"2024-06-14T16:11:36.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466886,1718381496634,-626.67,0.00024383,3,"2024-06-14T16:11:36.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466887,1718381496646,-946.25,0.00024383,3,"2024-06-14T16:11:36.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466888,1718381496658,-500.0,0.00024383,3,"2024-06-14T16:11:36.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466889,1718381496670,-500.0,0.00024383,3,"2024-06-14T16:11:36.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466890,1718381496689,-500.0,0.00024383,3,"2024-06-14T16:11:36.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466891,1718381496702,-530.38,0.00024383,3,"2024-06-14T16:11:36.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466892,1718381496717,-550.11,0.00024383,3,"2024-06-14T16:11:36.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466893,1718381496728,-500.0,0.00024383,3,"2024-06-14T16:11:36.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466894,1718381496748,-500.0,0.00024383,3,"2024-06-14T16:11:36.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466895,1718381496759,-1585.01,0.00024383,3,"2024-06-14T16:11:36.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466896,1718381496774,-500.0,0.00024383,3,"2024-06-14T16:11:36.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466897,1718381496795,-500.0,0.00024383,3,"2024-06-14T16:11:36.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466898,1718381496838,-500.0,0.00024383,3,"2024-06-14T16:11:36.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466899,1718381496879,-500.0,0.00024383,3,"2024-06-14T16:11:36.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466900,1718381496912,-169.5880248,0.00024383,3,"2024-06-14T16:11:36.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466901,1718381496952,-1076.42,0.00024383,3,"2024-06-14T16:11:36.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466902,1718381496976,-500.0,0.00024383,3,"2024-06-14T16:11:36.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466903,1718381497008,-563.52,0.00024383,3,"2024-06-14T16:11:37.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466904,1718381497020,-500.0,0.00024383,3,"2024-06-14T16:11:37.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466905,1718381497049,-500.0,0.00024383,3,"2024-06-14T16:11:37.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466906,1718381497060,-3911.01,0.00024383,3,"2024-06-14T16:11:37.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466907,1718381497074,-500.0,0.00024383,3,"2024-06-14T16:11:37.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466908,1718381497112,-500.0,0.00024383,3,"2024-06-14T16:11:37.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466909,1718381497132,-1696.86,0.00024383,3,"2024-06-14T16:11:37.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466910,1718381497161,-500.0,0.00024383,3,"2024-06-14T16:11:37.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466911,1718381497177,-2287.06,0.00024383,3,"2024-06-14T16:11:37.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466912,1718381497189,-500.0,0.00024383,3,"2024-06-14T16:11:37.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466913,1718381497202,-1978.82,0.00024383,3,"2024-06-14T16:11:37.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466914,1718381497222,-500.0,0.00024383,3,"2024-06-14T16:11:37.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466915,1718381497249,-500.0,0.00024383,3,"2024-06-14T16:11:37.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466916,1718381497264,-687.43,0.00024383,3,"2024-06-14T16:11:37.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466917,1718381497282,-500.0,0.00024383,3,"2024-06-14T16:11:37.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466918,1718381497294,-875.47,0.00024383,3,"2024-06-14T16:11:37.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466919,1718381497308,-604.7,0.00024383,3,"2024-06-14T16:11:37.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466920,1718381497326,-500.0,0.00024383,3,"2024-06-14T16:11:37.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466921,1718381497337,-3451.66,0.00024383,3,"2024-06-14T16:11:37.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466922,1718381497349,-2267.42,0.00024383,3,"2024-06-14T16:11:37.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466923,1718381497365,-1206.77,0.00024383,3,"2024-06-14T16:11:37.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466924,1718381497376,-834.74,0.00024383,3,"2024-06-14T16:11:37.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466925,1718381497423,-1825.91,0.00024383,3,"2024-06-14T16:11:37.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466926,1718381497436,-500.0,0.00024383,3,"2024-06-14T16:11:37.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466927,1718381497452,-500.0,0.00024383,3,"2024-06-14T16:11:37.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466928,1718381497504,-6405.11,0.00024383,3,"2024-06-14T16:11:37.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466929,1718381497544,-4525.0,0.00024383,3,"2024-06-14T16:11:37.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466930,1718381497569,-3473.5,0.00024383,3,"2024-06-14T16:11:37.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466931,1718381497586,-1699.23,0.00024383,3,"2024-06-14T16:11:37.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466932,1718381497601,-500.0,0.00024383,3,"2024-06-14T16:11:37.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466933,1718381497646,-605.97,0.00024383,3,"2024-06-14T16:11:37.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466934,1718381497680,-500.0,0.00024383,3,"2024-06-14T16:11:37.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466935,1718381497716,-500.0,0.00024383,3,"2024-06-14T16:11:37.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466936,1718381497727,-587.56,0.00024383,3,"2024-06-14T16:11:37.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466937,1718381497744,-500.0,0.00024383,3,"2024-06-14T16:11:37.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466938,1718381497763,-529.98732717,0.00024383,3,"2024-06-14T16:11:37.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466939,1718381497802,-500.0,0.00024383,3,"2024-06-14T16:11:37.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466940,1718381497813,-500.0,0.00024383,3,"2024-06-14T16:11:37.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466941,1718381497826,-1315.2,0.00024383,3,"2024-06-14T16:11:37.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466942,1718381497848,-500.0,0.00024383,3,"2024-06-14T16:11:37.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466943,1718381497863,-5007.54,0.00024383,3,"2024-06-14T16:11:37.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466944,1718381497884,-500.0,0.00024383,3,"2024-06-14T16:11:37.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466945,1718381497916,-633.52833755,0.00024383,3,"2024-06-14T16:11:37.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466946,1718381497947,-500.0,0.00024383,3,"2024-06-14T16:11:37.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466947,1718381497976,-500.0,0.00024383,3,"2024-06-14T16:11:37.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466948,1718381498025,-500.0,0.00024383,3,"2024-06-14T16:11:38.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466949,1718381498039,-9146.93,0.00024383,3,"2024-06-14T16:11:38.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466950,1718381498053,-1215.43,0.00024383,3,"2024-06-14T16:11:38.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466951,1718381498091,-500.0,0.00024383,3,"2024-06-14T16:11:38.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466952,1718381498102,-822.19,0.00024383,3,"2024-06-14T16:11:38.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466953,1718381498130,-500.0,0.00024383,3,"2024-06-14T16:11:38.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466954,1718381498150,-880.59,0.00024383,3,"2024-06-14T16:11:38.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466955,1718381498162,-988.1,0.00024383,3,"2024-06-14T16:11:38.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466956,1718381498189,-681.51,0.00024383,3,"2024-06-14T16:11:38.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466957,1718381498201,-3636.9,0.00024383,3,"2024-06-14T16:11:38.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466958,1718381498213,-614.46,0.00024383,3,"2024-06-14T16:11:38.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466959,1718381498224,-500.0,0.00024383,3,"2024-06-14T16:11:38.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466960,1718381498251,-545.64060317,0.00024383,3,"2024-06-14T16:11:38.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466961,1718381498263,-500.0,0.00024383,3,"2024-06-14T16:11:38.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466962,1718381498290,-1653.64,0.00024383,3,"2024-06-14T16:11:38.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466963,1718381498312,-1615.11,0.00024383,3,"2024-06-14T16:11:38.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466964,1718381498336,-500.0,0.00024383,3,"2024-06-14T16:11:38.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466965,1718381498368,-1259.9,0.00024383,3,"2024-06-14T16:11:38.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466966,1718381498417,-579.06,0.00024383,3,"2024-06-14T16:11:38.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466967,1718381498451,-1012.84,0.00024383,3,"2024-06-14T16:11:38.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466968,1718381498471,-500.0,0.00024383,3,"2024-06-14T16:11:38.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466969,1718381498497,-500.0,0.00024383,3,"2024-06-14T16:11:38.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466970,1718381498513,-500.0,0.00024383,3,"2024-06-14T16:11:38.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466971,1718381498532,-500.0,0.00024383,3,"2024-06-14T16:11:38.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466972,1718381498566,-500.0,0.00024383,3,"2024-06-14T16:11:38.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466973,1718381498586,-500.0,0.00024383,3,"2024-06-14T16:11:38.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466974,1718381498612,-506.99,0.00024383,3,"2024-06-14T16:11:38.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466975,1718381498641,-4389.15,0.00024383,3,"2024-06-14T16:11:38.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466976,1718381498669,-500.0,0.00024383,3,"2024-06-14T16:11:38.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466977,1718381498721,-736.9,0.00024383,3,"2024-06-14T16:11:38.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466978,1718381498753,-1478.7,0.00024383,3,"2024-06-14T16:11:38.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466979,1718381498794,-1904.77,0.00024383,3,"2024-06-14T16:11:38.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466980,1718381498816,-503.27096222,0.00024383,3,"2024-06-14T16:11:38.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466981,1718381498831,-500.0,0.00024383,3,"2024-06-14T16:11:38.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466982,1718381498860,-500.0,0.00024383,3,"2024-06-14T16:11:38.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466983,1718381498892,-500.0,0.00024383,3,"2024-06-14T16:11:38.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466984,1718381498904,-500.0,0.00024383,3,"2024-06-14T16:11:38.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466985,1718381498965,-1238.99,0.00024383,3,"2024-06-14T16:11:38.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466986,1718381498998,-3077.54,0.00024383,3,"2024-06-14T16:11:38.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466987,1718381499036,-6469.56,0.00024383,3,"2024-06-14T16:11:39.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466988,1718381499064,-500.0,0.00024383,3,"2024-06-14T16:11:39.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466989,1718381499100,-500.0,0.00024383,3,"2024-06-14T16:11:39.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466990,1718381499129,-547.08,0.00024383,3,"2024-06-14T16:11:39.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466991,1718381499176,-500.0,0.00024383,3,"2024-06-14T16:11:39.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466992,1718381499225,-278.293048,0.00024383,7,"2024-06-14T16:11:39.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466993,1718381499252,-612.11,0.00024383,3,"2024-06-14T16:11:39.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466994,1718381499312,-500.0,0.00024383,3,"2024-06-14T16:11:39.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466995,1718381499336,-500.0,0.00024383,3,"2024-06-14T16:11:39.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466996,1718381499377,-1182.53,0.00024383,3,"2024-06-14T16:11:39.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466997,1718381499427,-500.0,0.00024383,3,"2024-06-14T16:11:39.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466998,1718381499444,-500.0,0.00024383,3,"2024-06-14T16:11:39.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329466999,1718381499464,-500.0,0.00024383,3,"2024-06-14T16:11:39.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467000,1718381499499,-500.0,0.00024383,3,"2024-06-14T16:11:39.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467001,1718381499544,-500.0,0.00024383,3,"2024-06-14T16:11:39.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467002,1718381499591,-500.0,0.00024383,3,"2024-06-14T16:11:39.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467003,1718381499629,-200.79672148,0.00024383,3,"2024-06-14T16:11:39.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467004,1718381499650,-33584.13,0.00024383,3,"2024-06-14T16:11:39.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467005,1718381499672,-293.94,0.00024384,2,"2024-06-14T16:11:39.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467006,1718381499700,-156.02,0.00024384,2,"2024-06-14T16:11:39.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467007,1718381499753,-279.49,0.00024384,2,"2024-06-14T16:11:39.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467008,1718381499779,-152.43,0.00024384,2,"2024-06-14T16:11:39.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467009,1718381499802,-189.98,0.00024384,2,"2024-06-14T16:11:39.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467010,1718381499844,-166.3696474,0.00024393,2,"2024-06-14T16:11:39.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467011,1718381499866,-1500.0,0.00024394,2,"2024-06-14T16:11:39.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467012,1718381499906,-4318.75,0.000244,2,"2024-06-14T16:11:39.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467013,1718381499921,-947.7,0.000244,2,"2024-06-14T16:11:39.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467014,1718381499948,-534.0,0.000244,2,"2024-06-14T16:11:39.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467015,1718381499974,-150.0,0.00024417,2,"2024-06-14T16:11:39.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467016,1718381499998,-153.03028187,0.00024423,2,"2024-06-14T16:11:39.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467017,1718381500033,-374.21330883,0.00024424,2,"2024-06-14T16:11:40.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467018,1718381500094,-153.51553158,0.00024428,2,"2024-06-14T16:11:40.094",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467019,1718381500135,-150.0,0.0002443,2,"2024-06-14T16:11:40.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467020,1718381500150,-524.0,0.00024434,2,"2024-06-14T16:11:40.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467021,1718381500188,-156.41529259,0.00024444,2,"2024-06-14T16:11:40.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467022,1718381500217,-155.50737571,0.00024446,2,"2024-06-14T16:11:40.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467023,1718381500234,-150.0,0.0002445,2,"2024-06-14T16:11:40.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467024,1718381500285,-1500.0,0.00024453,2,"2024-06-14T16:11:40.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467025,1718381500303,-374.21330883,0.00024455,2,"2024-06-14T16:11:40.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467026,1718381500347,-7570.58254731,0.00024472,2,"2024-06-14T16:11:40.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467027,1718381500386,-150.0,0.0002448,2,"2024-06-14T16:11:40.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467028,1718381500412,-156.41529259,0.00024489,2,"2024-06-14T16:11:40.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467029,1718381500439,-1484.00752162,0.000245,3,"2024-06-14T16:11:40.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467030,1718381500454,-155.25371207,0.00024505,2,"2024-06-14T16:11:40.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467031,1718381500478,-151.32,0.00024521,2,"2024-06-14T16:11:40.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467032,1718381500518,-167.0,0.0002453,9,"2024-06-14T16:11:40.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467033,1718381500530,-150.0,0.00024546,2,"2024-06-14T16:11:40.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467034,1718381500552,-156.41529259,0.00024559,2,"2024-06-14T16:11:40.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467035,1718381500584,-156.41529259,0.00024572,2,"2024-06-14T16:11:40.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467036,1718381500605,-553.63,0.00024576,2,"2024-06-14T16:11:40.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467037,1718381500638,-150.0,0.00024578,2,"2024-06-14T16:11:40.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467038,1718381500683,-152.12285157,0.00024597,2,"2024-06-14T16:11:40.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467039,1718381500724,-150.0,0.0002463,2,"2024-06-14T16:11:40.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467040,1718381500771,-196.66440019,0.0002463,2,"2024-06-14T16:11:40.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467041,1718381500801,-150.0,0.00024642,2,"2024-06-14T16:11:40.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467042,1718381500834,-166.66666666,0.00024643,2,"2024-06-14T16:11:40.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467043,1718381500866,-150.0,0.00024653,2,"2024-06-14T16:11:40.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467044,1718381500879,-299.29433227,0.00024655,2,"2024-06-14T16:11:40.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467045,1718381500961,-195.79238693,0.00024655,2,"2024-06-14T16:11:40.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467046,1718381500974,-162.71325155,0.00024655,2,"2024-06-14T16:11:40.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467047,1718381500989,-242.30182561,0.00024655,2,"2024-06-14T16:11:40.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467048,1718381501006,-500.0,0.00024656,3,"2024-06-14T16:11:41.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467049,1718381501021,-648.66,0.00024656,3,"2024-06-14T16:11:41.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467050,1718381501064,-1745.96,0.00024656,3,"2024-06-14T16:11:41.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467051,1718381501077,-1113.25,0.00024656,3,"2024-06-14T16:11:41.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467052,1718381501106,-1064.76,0.00024656,3,"2024-06-14T16:11:41.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467053,1718381501121,-647.19,0.00024656,3,"2024-06-14T16:11:41.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467054,1718381501145,-500.0,0.00024656,3,"2024-06-14T16:11:41.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467055,1718381501159,-2739.15,0.00024656,3,"2024-06-14T16:11:41.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467056,1718381501217,-2810.76,0.00024656,3,"2024-06-14T16:11:41.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467057,1718381501227,-26230.61,0.00024656,3,"2024-06-14T16:11:41.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467058,1718381501273,-850.41,0.00024657,3,"2024-06-14T16:11:41.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467059,1718381501318,-500.0,0.00024657,3,"2024-06-14T16:11:41.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467060,1718381501332,-500.0,0.00024657,3,"2024-06-14T16:11:41.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467061,1718381501354,-500.0,0.00024657,3,"2024-06-14T16:11:41.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467062,1718381501373,-498.1667876,0.00024657,3,"2024-06-14T16:11:41.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467063,1718381501385,-610.65969728,0.00024657,3,"2024-06-14T16:11:41.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467064,1718381501400,-500.0,0.00024657,3,"2024-06-14T16:11:41.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467065,1718381501424,-500.0,0.00024657,3,"2024-06-14T16:11:41.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467066,1718381501446,-761.78,0.00024657,3,"2024-06-14T16:11:41.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467067,1718381501472,-500.0,0.00024657,3,"2024-06-14T16:11:41.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467068,1718381501514,-500.0,0.00024657,3,"2024-06-14T16:11:41.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467069,1718381501534,-500.0,0.00024657,3,"2024-06-14T16:11:41.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467070,1718381501616,-500.0,0.00024657,3,"2024-06-14T16:11:41.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467071,1718381501642,-500.0,0.00024657,3,"2024-06-14T16:11:41.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467072,1718381501661,-500.0,0.00024657,3,"2024-06-14T16:11:41.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467073,1718381501692,-500.0,0.00024657,3,"2024-06-14T16:11:41.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467074,1718381501732,-500.0,0.00024657,3,"2024-06-14T16:11:41.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467075,1718381501765,-580.88,0.00024657,3,"2024-06-14T16:11:41.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467076,1718381501798,-682.33,0.00024657,3,"2024-06-14T16:11:41.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467077,1718381501821,-500.0,0.00024657,3,"2024-06-14T16:11:41.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467078,1718381501872,-610.93,0.00024657,3,"2024-06-14T16:11:41.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467079,1718381501884,-631.2,0.00024657,3,"2024-06-14T16:11:41.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467080,1718381501923,-500.0,0.00024657,3,"2024-06-14T16:11:41.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467081,1718381501946,-500.0,0.00024657,3,"2024-06-14T16:11:41.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467082,1718381501968,-500.0,0.00024657,3,"2024-06-14T16:11:41.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467083,1718381501987,-500.0,0.00024657,3,"2024-06-14T16:11:41.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467084,1718381502001,-717.97,0.00024657,3,"2024-06-14T16:11:42.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467085,1718381502027,-500.0,0.00024657,3,"2024-06-14T16:11:42.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467086,1718381502066,-500.0,0.00024657,3,"2024-06-14T16:11:42.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467087,1718381502084,-500.0,0.00024657,3,"2024-06-14T16:11:42.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467088,1718381502100,-538.84,0.00024657,3,"2024-06-14T16:11:42.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467089,1718381502131,-500.0,0.00024657,3,"2024-06-14T16:11:42.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467090,1718381502144,-500.0,0.00024657,3,"2024-06-14T16:11:42.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467091,1718381502180,-500.0,0.00024657,3,"2024-06-14T16:11:42.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467092,1718381502215,-555.89582165,0.00024657,3,"2024-06-14T16:11:42.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467093,1718381502240,-500.0,0.00024657,3,"2024-06-14T16:11:42.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467094,1718381502252,-782.36,0.00024657,3,"2024-06-14T16:11:42.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467095,1718381502278,-607.44,0.00024657,3,"2024-06-14T16:11:42.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467096,1718381502290,-500.0,0.00024657,3,"2024-06-14T16:11:42.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467097,1718381502314,-500.0,0.00024657,3,"2024-06-14T16:11:42.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467098,1718381502336,-500.0,0.00024657,3,"2024-06-14T16:11:42.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467099,1718381502348,-500.0,0.00024657,3,"2024-06-14T16:11:42.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467100,1718381502363,-500.0,0.00024657,3,"2024-06-14T16:11:42.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467101,1718381502388,-988.12,0.00024657,3,"2024-06-14T16:11:42.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467102,1718381502401,-500.0,0.00024657,3,"2024-06-14T16:11:42.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467103,1718381502417,-500.0,0.00024657,3,"2024-06-14T16:11:42.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467104,1718381502430,-500.0,0.00024657,3,"2024-06-14T16:11:42.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467105,1718381502488,-500.0,0.00024657,3,"2024-06-14T16:11:42.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467106,1718381502517,-500.0,0.00024657,3,"2024-06-14T16:11:42.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467107,1718381502543,-1351.11,0.00024657,3,"2024-06-14T16:11:42.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467108,1718381502580,-500.0,0.00024657,3,"2024-06-14T16:11:42.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467109,1718381502610,-185.27926537,0.00024657,3,"2024-06-14T16:11:42.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467110,1718381502628,-911.89,0.00024657,3,"2024-06-14T16:11:42.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467111,1718381502640,-500.0,0.00024657,3,"2024-06-14T16:11:42.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467112,1718381502664,-500.0,0.00024657,3,"2024-06-14T16:11:42.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467113,1718381502677,-500.0,0.00024657,3,"2024-06-14T16:11:42.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467114,1718381502704,-500.0,0.00024657,3,"2024-06-14T16:11:42.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467115,1718381502768,-500.0,0.00024657,3,"2024-06-14T16:11:42.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467116,1718381502833,-500.0,0.00024657,3,"2024-06-14T16:11:42.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467117,1718381502851,-500.0,0.00024657,3,"2024-06-14T16:11:42.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467118,1718381502904,-500.0,0.00024657,3,"2024-06-14T16:11:42.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467119,1718381502924,-621.41,0.00024657,3,"2024-06-14T16:11:42.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467120,1718381502966,-500.0,0.00024657,3,"2024-06-14T16:11:42.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467121,1718381502992,-500.0,0.00024657,3,"2024-06-14T16:11:42.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467122,1718381503028,-500.0,0.00024657,3,"2024-06-14T16:11:43.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467123,1718381503060,-500.0,0.00024657,3,"2024-06-14T16:11:43.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467124,1718381503092,-500.0,0.00024657,3,"2024-06-14T16:11:43.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467125,1718381503156,-196.2,0.00024657,3,"2024-06-14T16:11:43.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467126,1718381503168,-500.0,0.00024657,3,"2024-06-14T16:11:43.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467127,1718381503182,-500.0,0.00024657,3,"2024-06-14T16:11:43.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467128,1718381503229,-625.66,0.00024657,3,"2024-06-14T16:11:43.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467129,1718381503263,-500.0,0.00024657,3,"2024-06-14T16:11:43.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467130,1718381503320,-500.0,0.00024657,3,"2024-06-14T16:11:43.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467131,1718381503342,-500.0,0.00024657,3,"2024-06-14T16:11:43.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467132,1718381503408,-500.0,0.00024657,3,"2024-06-14T16:11:43.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467133,1718381503495,-500.0,0.00024657,3,"2024-06-14T16:11:43.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467134,1718381503536,-500.0,0.00024657,3,"2024-06-14T16:11:43.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467135,1718381503568,-500.0,0.00024657,3,"2024-06-14T16:11:43.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467136,1718381503607,-563.76,0.00024657,3,"2024-06-14T16:11:43.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467137,1718381503631,-500.0,0.00024657,3,"2024-06-14T16:11:43.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467138,1718381503668,-1179.81,0.00024657,3,"2024-06-14T16:11:43.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467139,1718381503691,-500.0,0.00024657,3,"2024-06-14T16:11:43.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467140,1718381503705,-500.0,0.00024657,3,"2024-06-14T16:11:43.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467141,1718381503724,-500.0,0.00024657,3,"2024-06-14T16:11:43.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467142,1718381503768,-500.0,0.00024657,3,"2024-06-14T16:11:43.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467143,1718381503841,-692.11,0.00024657,3,"2024-06-14T16:11:43.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467144,1718381503862,-500.0,0.00024657,3,"2024-06-14T16:11:43.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467145,1718381503874,-500.0,0.00024657,3,"2024-06-14T16:11:43.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467146,1718381503909,-500.0,0.00024657,3,"2024-06-14T16:11:43.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467147,1718381503926,-255.00554659,0.00024657,3,"2024-06-14T16:11:43.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467148,1718381503965,-649.57,0.00024657,3,"2024-06-14T16:11:43.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467149,1718381503997,-529.16455471,0.00024657,3,"2024-06-14T16:11:43.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467150,1718381504020,-500.0,0.00024657,3,"2024-06-14T16:11:44.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467151,1718381504038,-2080.06,0.00024657,3,"2024-06-14T16:11:44.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467152,1718381504085,-515.2,0.00024657,3,"2024-06-14T16:11:44.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467153,1718381504124,-500.0,0.00024657,3,"2024-06-14T16:11:44.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467154,1718381504164,-500.0,0.00024657,3,"2024-06-14T16:11:44.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467155,1718381504177,-500.0,0.00024657,3,"2024-06-14T16:11:44.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467156,1718381504198,-500.0,0.00024657,3,"2024-06-14T16:11:44.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467157,1718381504211,-500.0,0.00024657,3,"2024-06-14T16:11:44.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467158,1718381504242,-500.0,0.00024657,3,"2024-06-14T16:11:44.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467159,1718381504284,-500.0,0.00024657,3,"2024-06-14T16:11:44.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467160,1718381504298,-614.02,0.00024657,3,"2024-06-14T16:11:44.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467161,1718381504371,-692.21,0.00024657,3,"2024-06-14T16:11:44.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467162,1718381504416,-500.0,0.00024657,3,"2024-06-14T16:11:44.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467163,1718381504445,-500.0,0.00024657,3,"2024-06-14T16:11:44.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467164,1718381504461,-657.74,0.00024657,3,"2024-06-14T16:11:44.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467165,1718381504500,-500.0,0.00024657,3,"2024-06-14T16:11:44.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467166,1718381504525,-500.0,0.00024657,3,"2024-06-14T16:11:44.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467167,1718381504548,-743.35,0.00024657,3,"2024-06-14T16:11:44.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467168,1718381504584,-1000.76,0.00024657,3,"2024-06-14T16:11:44.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467169,1718381504629,-916.52,0.00024657,3,"2024-06-14T16:11:44.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467170,1718381504641,-500.0,0.00024657,3,"2024-06-14T16:11:44.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467171,1718381504669,-500.0,0.00024657,3,"2024-06-14T16:11:44.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467172,1718381504685,-500.0,0.00024657,3,"2024-06-14T16:11:44.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467173,1718381504702,-500.0,0.00024657,3,"2024-06-14T16:11:44.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467174,1718381504731,-500.0,0.00024657,3,"2024-06-14T16:11:44.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467175,1718381504761,-500.0,0.00024657,3,"2024-06-14T16:11:44.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467176,1718381504788,-500.0,0.00024657,3,"2024-06-14T16:11:44.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467177,1718381504799,-500.0,0.00024657,3,"2024-06-14T16:11:44.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467178,1718381504809,-500.0,0.00024657,3,"2024-06-14T16:11:44.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467179,1718381504820,-583.77,0.00024657,3,"2024-06-14T16:11:44.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467180,1718381504869,-500.0,0.00024657,3,"2024-06-14T16:11:44.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467181,1718381504886,-500.0,0.00024657,3,"2024-06-14T16:11:44.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467182,1718381504908,-500.0,0.00024657,3,"2024-06-14T16:11:44.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467183,1718381504934,-500.0,0.00024657,3,"2024-06-14T16:11:44.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467184,1718381504959,-500.0,0.00024657,3,"2024-06-14T16:11:44.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467185,1718381505001,-500.0,0.00024657,3,"2024-06-14T16:11:45.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467186,1718381505032,-529.40181851,0.00024657,3,"2024-06-14T16:11:45.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467187,1718381505060,-514.98,0.00024657,3,"2024-06-14T16:11:45.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467188,1718381505076,-500.0,0.00024657,3,"2024-06-14T16:11:45.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467189,1718381505088,-500.0,0.00024657,3,"2024-06-14T16:11:45.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467190,1718381505115,-500.0,0.00024657,3,"2024-06-14T16:11:45.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467191,1718381505134,-500.0,0.00024657,3,"2024-06-14T16:11:45.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467192,1718381505150,-500.0,0.00024657,3,"2024-06-14T16:11:45.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467193,1718381505161,-500.0,0.00024657,3,"2024-06-14T16:11:45.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467194,1718381505172,-500.0,0.00024657,3,"2024-06-14T16:11:45.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467195,1718381505182,-500.0,0.00024657,3,"2024-06-14T16:11:45.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467196,1718381505193,-500.0,0.00024657,3,"2024-06-14T16:11:45.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467197,1718381505205,-500.0,0.00024657,3,"2024-06-14T16:11:45.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467198,1718381505221,-500.0,0.00024657,3,"2024-06-14T16:11:45.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467199,1718381505248,-500.0,0.00024657,3,"2024-06-14T16:11:45.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467200,1718381505259,-500.0,0.00024657,3,"2024-06-14T16:11:45.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467201,1718381505273,-500.0,0.00024657,3,"2024-06-14T16:11:45.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467202,1718381505285,-500.0,0.00024657,3,"2024-06-14T16:11:45.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467203,1718381505299,-500.0,0.00024657,3,"2024-06-14T16:11:45.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467204,1718381505330,-500.0,0.00024657,3,"2024-06-14T16:11:45.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467205,1718381505357,-944.09,0.00024657,3,"2024-06-14T16:11:45.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467206,1718381505381,-860.34,0.00024657,3,"2024-06-14T16:11:45.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467207,1718381505408,-500.0,0.00024657,3,"2024-06-14T16:11:45.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467208,1718381505425,-500.0,0.00024657,3,"2024-06-14T16:11:45.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467209,1718381505437,-500.0,0.00024657,3,"2024-06-14T16:11:45.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467210,1718381505450,-500.0,0.00024657,3,"2024-06-14T16:11:45.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467211,1718381505490,-500.0,0.00024657,3,"2024-06-14T16:11:45.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467212,1718381505518,-500.0,0.00024657,3,"2024-06-14T16:11:45.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467213,1718381505540,-785.26,0.00024657,3,"2024-06-14T16:11:45.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467214,1718381505553,-500.0,0.00024657,3,"2024-06-14T16:11:45.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467215,1718381505567,-162.2398119,0.00024657,3,"2024-06-14T16:11:45.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467216,1718381505583,-500.0,0.00024657,3,"2024-06-14T16:11:45.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467217,1718381505601,-710.13,0.00024657,3,"2024-06-14T16:11:45.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467218,1718381505649,-500.0,0.00024657,3,"2024-06-14T16:11:45.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467219,1718381505685,-668.23,0.00024657,3,"2024-06-14T16:11:45.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467220,1718381505697,-500.0,0.00024657,3,"2024-06-14T16:11:45.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467221,1718381505709,-546.32,0.00024657,3,"2024-06-14T16:11:45.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467222,1718381505740,-500.0,0.00024657,3,"2024-06-14T16:11:45.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467223,1718381505770,-383.92408742,0.00024657,3,"2024-06-14T16:11:45.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467224,1718381505824,-402.85473695,0.00024657,3,"2024-06-14T16:11:45.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467225,1718381505844,-230.03345398,0.00024657,3,"2024-06-14T16:11:45.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467226,1718381505856,-500.0,0.00024657,3,"2024-06-14T16:11:45.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467227,1718381505877,-632.21516416,0.00024657,3,"2024-06-14T16:11:45.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467228,1718381505889,-511.8778299,0.00024657,3,"2024-06-14T16:11:45.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467229,1718381505945,-500.0,0.00024657,3,"2024-06-14T16:11:45.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467230,1718381505990,-500.0,0.00024657,3,"2024-06-14T16:11:45.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467231,1718381506013,-500.0,0.00024657,3,"2024-06-14T16:11:46.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467232,1718381506057,-500.0,0.00024657,3,"2024-06-14T16:11:46.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467233,1718381506070,-500.0,0.00024657,3,"2024-06-14T16:11:46.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467234,1718381506089,-500.0,0.00024657,3,"2024-06-14T16:11:46.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467235,1718381506121,-500.0,0.00024657,3,"2024-06-14T16:11:46.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467236,1718381506137,-558.59,0.00024657,3,"2024-06-14T16:11:46.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467237,1718381506151,-500.0,0.00024657,3,"2024-06-14T16:11:46.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467238,1718381506185,-389.56810294,0.00024657,3,"2024-06-14T16:11:46.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467239,1718381506216,-500.0,0.00024657,3,"2024-06-14T16:11:46.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467240,1718381506251,-735.41,0.00024657,3,"2024-06-14T16:11:46.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467241,1718381506265,-542.57,0.00024657,3,"2024-06-14T16:11:46.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467242,1718381506296,-500.0,0.00024657,3,"2024-06-14T16:11:46.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467243,1718381506307,-500.0,0.00024657,3,"2024-06-14T16:11:46.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467244,1718381506376,-500.0,0.00024657,3,"2024-06-14T16:11:46.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467245,1718381506396,-500.0,0.00024657,3,"2024-06-14T16:11:46.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467246,1718381506417,-500.0,0.00024657,3,"2024-06-14T16:11:46.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467247,1718381506446,-508.72,0.00024657,3,"2024-06-14T16:11:46.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467248,1718381506479,-500.0,0.00024657,3,"2024-06-14T16:11:46.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467249,1718381506499,-2621.85,0.00024657,3,"2024-06-14T16:11:46.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467250,1718381506510,-500.0,0.00024657,3,"2024-06-14T16:11:46.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467251,1718381506560,-500.0,0.00024657,3,"2024-06-14T16:11:46.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467252,1718381506596,-500.0,0.00024657,3,"2024-06-14T16:11:46.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467253,1718381506612,-513.49,0.00024657,3,"2024-06-14T16:11:46.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467254,1718381506627,-500.0,0.00024657,3,"2024-06-14T16:11:46.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467255,1718381506645,-500.0,0.00024657,3,"2024-06-14T16:11:46.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467256,1718381506668,-500.0,0.00024657,3,"2024-06-14T16:11:46.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467257,1718381506693,-500.0,0.00024657,3,"2024-06-14T16:11:46.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467258,1718381506720,-23231.13,0.00024657,3,"2024-06-14T16:11:46.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467259,1718381506733,-575.78807615,0.00024657,3,"2024-06-14T16:11:46.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467260,1718381506749,-500.0,0.00024657,3,"2024-06-14T16:11:46.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467261,1718381506763,-500.0,0.00024657,3,"2024-06-14T16:11:46.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467262,1718381506795,-500.0,0.00024657,3,"2024-06-14T16:11:46.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467263,1718381506821,-500.0,0.00024657,3,"2024-06-14T16:11:46.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467264,1718381506845,-515.75,0.00024657,3,"2024-06-14T16:11:46.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467265,1718381506861,-500.0,0.00024657,3,"2024-06-14T16:11:46.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467266,1718381506878,-1224.47,0.00024657,3,"2024-06-14T16:11:46.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467267,1718381506902,-500.0,0.00024657,3,"2024-06-14T16:11:46.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467268,1718381506924,-500.0,0.00024657,3,"2024-06-14T16:11:46.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467269,1718381506935,-1293.92,0.00024657,3,"2024-06-14T16:11:46.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467270,1718381506952,-500.0,0.00024657,3,"2024-06-14T16:11:46.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467271,1718381506972,-1787.68,0.00024657,3,"2024-06-14T16:11:46.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467272,1718381506984,-500.0,0.00024657,3,"2024-06-14T16:11:46.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467273,1718381507015,-635.07239252,0.00024657,3,"2024-06-14T16:11:47.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467274,1718381507044,-1013.49,0.00024657,3,"2024-06-14T16:11:47.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467275,1718381507065,-500.0,0.00024657,3,"2024-06-14T16:11:47.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467276,1718381507078,-500.0,0.00024657,3,"2024-06-14T16:11:47.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467277,1718381507106,-500.0,0.00024657,3,"2024-06-14T16:11:47.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467278,1718381507130,-500.0,0.00024657,3,"2024-06-14T16:11:47.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467279,1718381507166,-370.91940214,0.00024657,3,"2024-06-14T16:11:47.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467280,1718381507187,-500.0,0.00024657,3,"2024-06-14T16:11:47.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467281,1718381507201,-500.0,0.00024657,3,"2024-06-14T16:11:47.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467282,1718381507224,-1765.72,0.00024657,3,"2024-06-14T16:11:47.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467283,1718381507294,-500.0,0.00024657,3,"2024-06-14T16:11:47.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467284,1718381507343,-500.0,0.00024657,3,"2024-06-14T16:11:47.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467285,1718381507380,-500.0,0.00024657,3,"2024-06-14T16:11:47.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467286,1718381507395,-2191.89,0.00024657,3,"2024-06-14T16:11:47.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467287,1718381507418,-790.33,0.00024657,3,"2024-06-14T16:11:47.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467288,1718381507437,-249.42,0.00024657,3,"2024-06-14T16:11:47.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467289,1718381507479,-500.0,0.00024657,3,"2024-06-14T16:11:47.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467290,1718381507539,-282.56823014,0.00024657,3,"2024-06-14T16:11:47.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467291,1718381507556,-500.0,0.00024657,3,"2024-06-14T16:11:47.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467292,1718381507610,-683.47,0.00024657,3,"2024-06-14T16:11:47.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467293,1718381507630,-590.5221621,0.00024657,3,"2024-06-14T16:11:47.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467294,1718381507671,-905.68,0.00024657,3,"2024-06-14T16:11:47.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467295,1718381507696,-500.0,0.00024657,3,"2024-06-14T16:11:47.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467296,1718381507721,-500.0,0.00024657,3,"2024-06-14T16:11:47.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467297,1718381507744,-1393.38,0.00024657,3,"2024-06-14T16:11:47.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467298,1718381507757,-500.0,0.00024657,3,"2024-06-14T16:11:47.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467299,1718381507786,-500.0,0.00024657,3,"2024-06-14T16:11:47.786",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467300,1718381507844,-500.0,0.00024657,3,"2024-06-14T16:11:47.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467301,1718381507872,-500.0,0.00024657,3,"2024-06-14T16:11:47.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467302,1718381507899,-560.91748717,0.00024657,3,"2024-06-14T16:11:47.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467303,1718381507928,-500.0,0.00024657,3,"2024-06-14T16:11:47.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467304,1718381507985,-397.57930983,0.00024657,3,"2024-06-14T16:11:47.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467305,1718381508008,-580.53,0.00024657,3,"2024-06-14T16:11:48.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467306,1718381508034,-500.0,0.00024657,3,"2024-06-14T16:11:48.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467307,1718381508054,-500.0,0.00024657,3,"2024-06-14T16:11:48.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467308,1718381508084,-500.0,0.00024657,3,"2024-06-14T16:11:48.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467309,1718381508098,-585.19,0.00024657,7,"2024-06-14T16:11:48.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467310,1718381508112,-195.5702395,0.00024657,3,"2024-06-14T16:11:48.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467311,1718381508151,-500.0,0.00024657,3,"2024-06-14T16:11:48.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467312,1718381508164,-500.0,0.00024657,3,"2024-06-14T16:11:48.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467313,1718381508196,-500.0,0.00024657,3,"2024-06-14T16:11:48.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467314,1718381508208,-703.08,0.00024657,3,"2024-06-14T16:11:48.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467315,1718381508241,-500.0,0.00024657,3,"2024-06-14T16:11:48.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467316,1718381508255,-500.0,0.00024657,3,"2024-06-14T16:11:48.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467317,1718381508271,-500.0,0.00024657,3,"2024-06-14T16:11:48.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467318,1718381508296,-500.0,0.00024657,3,"2024-06-14T16:11:48.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467319,1718381508329,-500.0,0.00024657,3,"2024-06-14T16:11:48.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467320,1718381508381,-624.64,0.00024657,3,"2024-06-14T16:11:48.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467321,1718381508401,-287.1966544,0.00024657,3,"2024-06-14T16:11:48.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467322,1718381508423,-500.0,0.00024657,3,"2024-06-14T16:11:48.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467323,1718381508452,-500.0,0.00024657,3,"2024-06-14T16:11:48.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467324,1718381508492,-500.0,0.00024657,3,"2024-06-14T16:11:48.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467325,1718381508513,-500.0,0.00024657,3,"2024-06-14T16:11:48.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467326,1718381508544,-545.02,0.00024657,3,"2024-06-14T16:11:48.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467327,1718381508589,-500.0,0.00024657,3,"2024-06-14T16:11:48.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467328,1718381508614,-520.91,0.00024657,3,"2024-06-14T16:11:48.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467329,1718381508627,-500.0,0.00024657,3,"2024-06-14T16:11:48.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467330,1718381508639,-500.0,0.00024657,3,"2024-06-14T16:11:48.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467331,1718381508653,-151.0,0.00024657,7,"2024-06-14T16:11:48.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467332,1718381508673,-500.0,0.00024657,3,"2024-06-14T16:11:48.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467333,1718381508688,-822.39,0.00024657,3,"2024-06-14T16:11:48.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467334,1718381508702,-500.0,0.00024657,3,"2024-06-14T16:11:48.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467335,1718381508726,-922.7,0.00024657,3,"2024-06-14T16:11:48.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467336,1718381508769,-1078.46,0.00024657,3,"2024-06-14T16:11:48.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467337,1718381508784,-589.4,0.00024657,3,"2024-06-14T16:11:48.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467338,1718381508795,-752.35,0.00024657,3,"2024-06-14T16:11:48.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467339,1718381508810,-500.0,0.00024657,3,"2024-06-14T16:11:48.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467340,1718381508829,-769.8,0.00024657,3,"2024-06-14T16:11:48.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467341,1718381508855,-738.94,0.00024657,3,"2024-06-14T16:11:48.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467342,1718381508869,-500.0,0.00024657,3,"2024-06-14T16:11:48.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467343,1718381508886,-1301.76,0.00024657,3,"2024-06-14T16:11:48.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467344,1718381508915,-645.4,0.00024657,3,"2024-06-14T16:11:48.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467345,1718381508930,-500.0,0.00024657,3,"2024-06-14T16:11:48.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467346,1718381508957,-500.0,0.00024657,3,"2024-06-14T16:11:48.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467347,1718381508987,-500.0,0.00024657,3,"2024-06-14T16:11:48.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467348,1718381509027,-845.9,0.00024657,3,"2024-06-14T16:11:49.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467349,1718381509080,-859.37,0.00024657,3,"2024-06-14T16:11:49.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467350,1718381509103,-500.0,0.00024657,3,"2024-06-14T16:11:49.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467351,1718381509115,-500.0,0.00024657,3,"2024-06-14T16:11:49.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467352,1718381509160,-500.0,0.00024657,3,"2024-06-14T16:11:49.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467353,1718381509175,-636.65,0.00024657,3,"2024-06-14T16:11:49.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467354,1718381509191,-645.96,0.00024657,3,"2024-06-14T16:11:49.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467355,1718381509228,-548.66,0.00024657,3,"2024-06-14T16:11:49.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467356,1718381509253,-640.49466947,0.00024657,3,"2024-06-14T16:11:49.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467357,1718381509295,-1165.9,0.00024657,3,"2024-06-14T16:11:49.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467358,1718381509307,-500.0,0.00024657,3,"2024-06-14T16:11:49.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467359,1718381509324,-500.0,0.00024657,3,"2024-06-14T16:11:49.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467360,1718381509341,-3569.92,0.00024657,3,"2024-06-14T16:11:49.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467361,1718381509353,-500.0,0.00024657,3,"2024-06-14T16:11:49.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467362,1718381509370,-500.0,0.00024657,3,"2024-06-14T16:11:49.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467363,1718381509391,-500.0,0.00024657,3,"2024-06-14T16:11:49.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467364,1718381509411,-500.0,0.00024657,3,"2024-06-14T16:11:49.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467365,1718381509425,-500.0,0.00024657,3,"2024-06-14T16:11:49.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467366,1718381509461,-583.28,0.00024657,3,"2024-06-14T16:11:49.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467367,1718381509497,-4610.9,0.00024657,3,"2024-06-14T16:11:49.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467368,1718381509529,-500.0,0.00024657,3,"2024-06-14T16:11:49.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467369,1718381509547,-500.0,0.00024657,3,"2024-06-14T16:11:49.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467370,1718381509604,-500.0,0.00024657,3,"2024-06-14T16:11:49.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467371,1718381509622,-1176.58,0.00024657,3,"2024-06-14T16:11:49.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467372,1718381509637,-500.0,0.00024657,3,"2024-06-14T16:11:49.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467373,1718381509668,-500.0,0.00024657,3,"2024-06-14T16:11:49.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467374,1718381509682,-500.0,0.00024657,3,"2024-06-14T16:11:49.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467375,1718381509725,-500.0,0.00024657,3,"2024-06-14T16:11:49.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467376,1718381509753,-500.0,0.00024657,3,"2024-06-14T16:11:49.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467377,1718381509816,-500.0,0.00024657,3,"2024-06-14T16:11:49.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467378,1718381509839,-500.0,0.00024657,3,"2024-06-14T16:11:49.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467379,1718381509853,-594.6,0.00024657,3,"2024-06-14T16:11:49.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467380,1718381509882,-500.0,0.00024657,3,"2024-06-14T16:11:49.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467381,1718381509895,-518.55,0.00024657,3,"2024-06-14T16:11:49.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467382,1718381509908,-755.36,0.00024657,3,"2024-06-14T16:11:49.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467383,1718381509920,-254.2021724,0.00024657,3,"2024-06-14T16:11:49.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467384,1718381509934,-5329.04,0.00024657,3,"2024-06-14T16:11:49.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467385,1718381509968,-500.0,0.00024657,3,"2024-06-14T16:11:49.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467386,1718381509981,-500.0,0.00024657,3,"2024-06-14T16:11:49.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467387,1718381510012,-500.0,0.00024657,3,"2024-06-14T16:11:50.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467388,1718381510026,-500.0,0.00024657,3,"2024-06-14T16:11:50.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467389,1718381510041,-500.0,0.00024657,3,"2024-06-14T16:11:50.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467390,1718381510065,-500.0,0.00024657,3,"2024-06-14T16:11:50.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467391,1718381510086,-500.0,0.00024657,3,"2024-06-14T16:11:50.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467392,1718381510113,-704.48,0.00024657,3,"2024-06-14T16:11:50.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467393,1718381510135,-500.0,0.00024657,3,"2024-06-14T16:11:50.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467394,1718381510150,-500.0,0.00024657,3,"2024-06-14T16:11:50.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467395,1718381510175,-500.0,0.00024657,3,"2024-06-14T16:11:50.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467396,1718381510189,-500.0,0.00024657,3,"2024-06-14T16:11:50.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467397,1718381510203,-500.0,0.00024657,3,"2024-06-14T16:11:50.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467398,1718381510233,-6974.38,0.00024657,3,"2024-06-14T16:11:50.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467399,1718381510256,-500.0,0.00024657,3,"2024-06-14T16:11:50.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467400,1718381510271,-500.0,0.00024657,3,"2024-06-14T16:11:50.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467401,1718381510304,-500.0,0.00024657,3,"2024-06-14T16:11:50.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467402,1718381510316,-500.0,0.00024657,3,"2024-06-14T16:11:50.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467403,1718381510352,-561.93,0.00024657,3,"2024-06-14T16:11:50.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467404,1718381510400,-500.0,0.00024657,3,"2024-06-14T16:11:50.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467405,1718381510416,-718.27,0.00024657,3,"2024-06-14T16:11:50.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467406,1718381510664,-607.00860411,0.00024657,3,"2024-06-14T16:11:50.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467407,1718381510678,-11245.28,0.00024657,3,"2024-06-14T16:11:50.678",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467408,1718381510711,-2972.07,0.00024657,3,"2024-06-14T16:11:50.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467409,1718381510732,-556.59,0.00024657,3,"2024-06-14T16:11:50.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467410,1718381510753,-601.59000581,0.00024657,3,"2024-06-14T16:11:50.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467411,1718381510788,-500.0,0.00024657,3,"2024-06-14T16:11:50.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467412,1718381510806,-626.67,0.00024657,3,"2024-06-14T16:11:50.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467413,1718381510851,-946.25,0.00024657,3,"2024-06-14T16:11:50.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467414,1718381510877,-500.0,0.00024657,3,"2024-06-14T16:11:50.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467415,1718381510891,-553.00963711,0.00024657,3,"2024-06-14T16:11:50.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467416,1718381510923,-500.0,0.00024657,3,"2024-06-14T16:11:50.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467417,1718381510934,-500.0,0.00024657,3,"2024-06-14T16:11:50.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467418,1718381510980,-550.11,0.00024657,3,"2024-06-14T16:11:50.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467419,1718381510993,-500.0,0.00024657,3,"2024-06-14T16:11:50.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467420,1718381511008,-1585.01,0.00024657,3,"2024-06-14T16:11:51.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467421,1718381511020,-500.0,0.00024657,3,"2024-06-14T16:11:51.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467422,1718381511032,-500.0,0.00024657,3,"2024-06-14T16:11:51.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467423,1718381511044,-500.0,0.00024657,3,"2024-06-14T16:11:51.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467424,1718381511060,-1076.42,0.00024657,3,"2024-06-14T16:11:51.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467425,1718381511081,-500.0,0.00024657,3,"2024-06-14T16:11:51.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467426,1718381511108,-563.52,0.00024657,3,"2024-06-14T16:11:51.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467427,1718381511121,-500.0,0.00024657,3,"2024-06-14T16:11:51.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467428,1718381511161,-500.0,0.00024657,3,"2024-06-14T16:11:51.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467429,1718381511192,-3911.01,0.00024657,3,"2024-06-14T16:11:51.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467430,1718381511233,-500.0,0.00024657,3,"2024-06-14T16:11:51.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467431,1718381511268,-500.0,0.00024657,3,"2024-06-14T16:11:51.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467432,1718381511315,-500.0,0.00024657,3,"2024-06-14T16:11:51.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467433,1718381511401,-2287.06,0.00024657,3,"2024-06-14T16:11:51.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467434,1718381511416,-500.0,0.00024657,3,"2024-06-14T16:11:51.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467435,1718381511460,-1696.86,0.00024657,3,"2024-06-14T16:11:51.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467436,1718381511476,-1978.82,0.00024657,3,"2024-06-14T16:11:51.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467437,1718381511502,-500.0,0.00024657,3,"2024-06-14T16:11:51.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467438,1718381511543,-500.0,0.00024657,3,"2024-06-14T16:11:51.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467439,1718381511599,-687.43,0.00024657,3,"2024-06-14T16:11:51.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467440,1718381511616,-500.0,0.00024657,3,"2024-06-14T16:11:51.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467441,1718381511683,-875.47,0.00024657,3,"2024-06-14T16:11:51.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467442,1718381511707,-604.7,0.00024657,3,"2024-06-14T16:11:51.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467443,1718381511742,-500.0,0.00024657,3,"2024-06-14T16:11:51.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467444,1718381511790,-3451.66,0.00024657,3,"2024-06-14T16:11:51.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467445,1718381511848,-2267.42,0.00024657,3,"2024-06-14T16:11:51.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467446,1718381511862,-1206.77,0.00024657,3,"2024-06-14T16:11:51.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467447,1718381511890,-834.74,0.00024657,3,"2024-06-14T16:11:51.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467448,1718381511909,-1825.91,0.00024657,3,"2024-06-14T16:11:51.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467449,1718381511934,-500.0,0.00024657,3,"2024-06-14T16:11:51.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467450,1718381511959,-6405.11,0.00024657,3,"2024-06-14T16:11:51.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467451,1718381511978,-4525.0,0.00024657,3,"2024-06-14T16:11:51.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467452,1718381511997,-3473.5,0.00024657,3,"2024-06-14T16:11:51.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467453,1718381512052,-1699.23,0.00024657,3,"2024-06-14T16:11:52.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467454,1718381512064,-500.0,0.00024657,3,"2024-06-14T16:11:52.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467455,1718381512116,-605.97,0.00024657,3,"2024-06-14T16:11:52.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467456,1718381512131,-500.0,0.00024657,3,"2024-06-14T16:11:52.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467457,1718381512173,-500.0,0.00024657,3,"2024-06-14T16:11:52.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467458,1718381512187,-587.56,0.00024657,3,"2024-06-14T16:11:52.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467459,1718381512221,-500.0,0.00024657,3,"2024-06-14T16:11:52.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467460,1718381512257,-500.0,0.00024657,3,"2024-06-14T16:11:52.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467461,1718381512308,-500.0,0.00024657,3,"2024-06-14T16:11:52.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467462,1718381512359,-1315.2,0.00024657,3,"2024-06-14T16:11:52.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467463,1718381512393,-500.0,0.00024657,3,"2024-06-14T16:11:52.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467464,1718381512505,-5007.54,0.00024657,3,"2024-06-14T16:11:52.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467465,1718381512523,-500.0,0.00024657,3,"2024-06-14T16:11:52.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467466,1718381512575,-500.0,0.00024657,3,"2024-06-14T16:11:52.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467467,1718381512587,-500.0,0.00024657,3,"2024-06-14T16:11:52.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467468,1718381512599,-500.0,0.00024657,3,"2024-06-14T16:11:52.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467469,1718381512649,-9146.93,0.00024657,3,"2024-06-14T16:11:52.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467470,1718381512663,-1215.43,0.00024657,3,"2024-06-14T16:11:52.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467471,1718381512692,-500.0,0.00024657,3,"2024-06-14T16:11:52.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467472,1718381512722,-822.19,0.00024657,3,"2024-06-14T16:11:52.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467473,1718381512735,-500.0,0.00024657,3,"2024-06-14T16:11:52.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467474,1718381512767,-880.59,0.00024657,3,"2024-06-14T16:11:52.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467475,1718381512803,-988.1,0.00024657,3,"2024-06-14T16:11:52.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467476,1718381512818,-681.51,0.00024657,3,"2024-06-14T16:11:52.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467477,1718381512843,-3636.9,0.00024657,3,"2024-06-14T16:11:52.843",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467478,1718381512859,-614.46,0.00024657,3,"2024-06-14T16:11:52.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467479,1718381512874,-500.0,0.00024657,3,"2024-06-14T16:11:52.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467480,1718381512930,-500.0,0.00024657,3,"2024-06-14T16:11:52.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467481,1718381512957,-1653.64,0.00024657,3,"2024-06-14T16:11:52.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467482,1718381512972,-1615.11,0.00024657,3,"2024-06-14T16:11:52.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467483,1718381513003,-500.0,0.00024657,3,"2024-06-14T16:11:53.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467484,1718381513020,-1259.9,0.00024657,3,"2024-06-14T16:11:53.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467485,1718381513042,-579.06,0.00024657,3,"2024-06-14T16:11:53.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467486,1718381513054,-1012.84,0.00024657,3,"2024-06-14T16:11:53.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467487,1718381513065,-500.0,0.00024657,3,"2024-06-14T16:11:53.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467488,1718381513082,-500.0,0.00024657,3,"2024-06-14T16:11:53.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467489,1718381513094,-500.0,0.00024657,3,"2024-06-14T16:11:53.094",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467490,1718381513117,-500.0,0.00024657,3,"2024-06-14T16:11:53.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467491,1718381513143,-500.0,0.00024657,3,"2024-06-14T16:11:53.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467492,1718381513154,-500.0,0.00024657,3,"2024-06-14T16:11:53.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467493,1718381513180,-506.99,0.00024657,3,"2024-06-14T16:11:53.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467494,1718381513197,-4389.15,0.00024657,3,"2024-06-14T16:11:53.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467495,1718381513213,-500.0,0.00024657,3,"2024-06-14T16:11:53.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467496,1718381513233,-736.9,0.00024657,3,"2024-06-14T16:11:53.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467497,1718381513251,-1478.7,0.00024657,3,"2024-06-14T16:11:53.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467498,1718381513263,-1904.77,0.00024657,3,"2024-06-14T16:11:53.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467499,1718381513300,-500.0,0.00024657,3,"2024-06-14T16:11:53.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467500,1718381513316,-500.0,0.00024657,3,"2024-06-14T16:11:53.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467501,1718381513339,-500.0,0.00024657,3,"2024-06-14T16:11:53.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467502,1718381513376,-500.0,0.00024657,3,"2024-06-14T16:11:53.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467503,1718381513418,-1238.99,0.00024657,3,"2024-06-14T16:11:53.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467504,1718381513453,-3077.54,0.00024657,3,"2024-06-14T16:11:53.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467505,1718381513466,-6469.56,0.00024657,3,"2024-06-14T16:11:53.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467506,1718381513490,-500.0,0.00024657,3,"2024-06-14T16:11:53.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467507,1718381513511,-154.14229001,0.00024657,3,"2024-06-14T16:11:53.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467508,1718381513523,-547.08,0.00024657,3,"2024-06-14T16:11:53.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467509,1718381513535,-500.0,0.00024657,3,"2024-06-14T16:11:53.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467510,1718381513568,-612.11,0.00024657,3,"2024-06-14T16:11:53.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467511,1718381513583,-500.0,0.00024657,3,"2024-06-14T16:11:53.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467512,1718381513620,-500.0,0.00024657,3,"2024-06-14T16:11:53.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467513,1718381513635,-1182.53,0.00024657,3,"2024-06-14T16:11:53.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467514,1718381513647,-500.0,0.00024657,3,"2024-06-14T16:11:53.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467515,1718381513677,-500.0,0.00024657,3,"2024-06-14T16:11:53.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467516,1718381513732,-500.0,0.00024657,3,"2024-06-14T16:11:53.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467517,1718381513774,-500.0,0.00024657,3,"2024-06-14T16:11:53.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467518,1718381513820,-500.0,0.00024657,3,"2024-06-14T16:11:53.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467519,1718381513853,-500.0,0.00024657,3,"2024-06-14T16:11:53.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467520,1718381513878,-33584.13,0.00024657,3,"2024-06-14T16:11:53.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467521,1718381513907,-212.0,0.00024658,2,"2024-06-14T16:11:53.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467522,1718381513923,-155.50737571,0.00024692,2,"2024-06-14T16:11:53.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467523,1718381513946,-905.76,0.000247,2,"2024-06-14T16:11:53.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467524,1718381513957,-1362.78,0.000247,2,"2024-06-14T16:11:53.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467525,1718381513969,-300.64364125,0.00024708,2,"2024-06-14T16:11:53.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467526,1718381513996,-150.0,0.00024717,2,"2024-06-14T16:11:53.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467527,1718381514018,-155.25371207,0.00024718,2,"2024-06-14T16:11:54.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467528,1718381514049,-175.0964843,0.00024726,2,"2024-06-14T16:11:54.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467529,1718381514083,-215.0,0.0002473,2,"2024-06-14T16:11:54.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467530,1718381514103,-150.0,0.00024733,2,"2024-06-14T16:11:54.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467531,1718381514121,-150.0,0.00024741,2,"2024-06-14T16:11:54.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467532,1718381514156,-150.0,0.00024743,2,"2024-06-14T16:11:54.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467533,1718381514204,-315.35119243,0.00024745,2,"2024-06-14T16:11:54.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467534,1718381514219,-150.0,0.00024747,2,"2024-06-14T16:11:54.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467535,1718381514233,-300.79275145,0.0002475,2,"2024-06-14T16:11:54.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467536,1718381514252,-374.21330883,0.00024754,2,"2024-06-14T16:11:54.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467537,1718381514266,-150.0,0.00024764,2,"2024-06-14T16:11:54.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467538,1718381514282,-150.0,0.00024766,2,"2024-06-14T16:11:54.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467539,1718381514305,-150.0,0.00024767,2,"2024-06-14T16:11:54.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467540,1718381514318,-150.0,0.00024772,2,"2024-06-14T16:11:54.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467541,1718381514330,-150.0,0.00024775,2,"2024-06-14T16:11:54.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467542,1718381514360,-150.0,0.00024781,2,"2024-06-14T16:11:54.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467543,1718381514396,-175.0964843,0.00024782,2,"2024-06-14T16:11:54.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467544,1718381514408,-300.0,0.00024783,2,"2024-06-14T16:11:54.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467545,1718381514423,-150.0,0.00024783,2,"2024-06-14T16:11:54.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467546,1718381514446,-150.0,0.00024788,2,"2024-06-14T16:11:54.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467547,1718381514462,-150.0,0.00024791,2,"2024-06-14T16:11:54.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467548,1718381514480,-500.0,0.00024794,2,"2024-06-14T16:11:54.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467549,1718381514515,-500.0,0.00024794,2,"2024-06-14T16:11:54.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467550,1718381514557,-800.0,0.00024795,2,"2024-06-14T16:11:54.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467551,1718381514585,-800.0,0.00024795,2,"2024-06-14T16:11:54.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467552,1718381514651,-800.0,0.00024795,2,"2024-06-14T16:11:54.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467553,1718381514679,-800.0,0.00024795,2,"2024-06-14T16:11:54.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467554,1718381514698,-754.84,0.00024795,2,"2024-06-14T16:11:54.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467555,1718381514712,-150.0,0.00024796,2,"2024-06-14T16:11:54.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467556,1718381514748,-1000.0,0.00024798,2,"2024-06-14T16:11:54.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467557,1718381514763,-500.0,0.00024798,2,"2024-06-14T16:11:54.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467558,1718381514779,-200.0,0.00024798,2,"2024-06-14T16:11:54.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467559,1718381514810,-22606.63539187,0.00024798,2,"2024-06-14T16:11:54.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467560,1718381514848,-22606.63539181,0.00024798,2,"2024-06-14T16:11:54.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467561,1718381514874,-22606.63539181,0.00024798,2,"2024-06-14T16:11:54.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467562,1718381514891,-150.0,0.00024799,2,"2024-06-14T16:11:54.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467563,1718381514903,-151.0,0.00024799,7,"2024-06-14T16:11:54.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467564,1718381514917,-150.0,0.000248,2,"2024-06-14T16:11:54.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467565,1718381514928,-1500.0,0.000248,9,"2024-06-14T16:11:54.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467566,1718381514981,-300.0,0.00024802,2,"2024-06-14T16:11:54.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467567,1718381515001,-150.0,0.00024814,2,"2024-06-14T16:11:55.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467568,1718381515020,-300.0,0.00024815,2,"2024-06-14T16:11:55.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467569,1718381515040,-300.0,0.00024817,2,"2024-06-14T16:11:55.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467570,1718381515056,-175.0964843,0.00024817,2,"2024-06-14T16:11:55.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467571,1718381515080,-156.41529259,0.00024817,2,"2024-06-14T16:11:55.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467572,1718381515096,-150.0,0.00024821,2,"2024-06-14T16:11:55.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467573,1718381515121,-151.0,0.00024823,3,"2024-06-14T16:11:55.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467574,1718381515153,-150.0,0.00024824,2,"2024-06-14T16:11:55.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467575,1718381515173,-150.0,0.00024827,2,"2024-06-14T16:11:55.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467576,1718381515187,-174.05631098,0.0002483,2,"2024-06-14T16:11:55.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467577,1718381515231,-150.0,0.00024848,2,"2024-06-14T16:11:55.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467578,1718381515246,-178.32537667,0.00024849,2,"2024-06-14T16:11:55.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467579,1718381515264,-165.4093236,0.00024855,2,"2024-06-14T16:11:55.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467580,1718381515290,-155.12676373,0.00024858,2,"2024-06-14T16:11:55.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467581,1718381515311,-152.12285157,0.00024859,2,"2024-06-14T16:11:55.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467582,1718381515342,-150.0,0.00024861,2,"2024-06-14T16:11:55.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467583,1718381515358,-150.0,0.00024868,2,"2024-06-14T16:11:55.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467584,1718381515379,-165.4093236,0.00024871,2,"2024-06-14T16:11:55.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467585,1718381515422,-150.0,0.00024875,2,"2024-06-14T16:11:55.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467586,1718381515477,-150.0,0.00024878,2,"2024-06-14T16:11:55.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467587,1718381515510,-150.0,0.00024879,2,"2024-06-14T16:11:55.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467588,1718381515525,-150.0,0.00024884,2,"2024-06-14T16:11:55.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467589,1718381515541,-155.25371207,0.00024886,2,"2024-06-14T16:11:55.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467590,1718381515599,-150.0,0.00024887,2,"2024-06-14T16:11:55.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467591,1718381515657,-150.0,0.00024893,2,"2024-06-14T16:11:55.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467592,1718381515672,-150.0,0.00024899,2,"2024-06-14T16:11:55.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467593,1718381515693,-150.0,0.00024899,2,"2024-06-14T16:11:55.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467594,1718381515704,-6801.38955885,0.000249,2,"2024-06-14T16:11:55.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467595,1718381515722,-155.0,0.000249,2,"2024-06-14T16:11:55.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467596,1718381515763,-300.0,0.000249,9,"2024-06-14T16:11:55.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467597,1718381515776,-1008.42,0.000249,2,"2024-06-14T16:11:55.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467598,1718381515820,-150.0,0.00024901,2,"2024-06-14T16:11:55.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467599,1718381515833,-152.12285157,0.00024903,2,"2024-06-14T16:11:55.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467600,1718381515859,-1500.0,0.00024905,2,"2024-06-14T16:11:55.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467601,1718381515935,-150.0,0.00024905,2,"2024-06-14T16:11:55.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467602,1718381515949,-300.0,0.00024908,2,"2024-06-14T16:11:55.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467603,1718381515997,-285.01925104,0.00024913,2,"2024-06-14T16:11:55.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467604,1718381516014,-886.05492186,0.00024919,2,"2024-06-14T16:11:56.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467605,1718381516030,-184.15167195,0.00024922,2,"2024-06-14T16:11:56.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467606,1718381516063,-285.01925104,0.00024927,2,"2024-06-14T16:11:56.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467607,1718381516078,-150.0,0.00024929,2,"2024-06-14T16:11:56.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467608,1718381516104,-1745.96,0.0002493,3,"2024-06-14T16:11:56.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467609,1718381516118,-1113.25,0.0002493,3,"2024-06-14T16:11:56.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467610,1718381516133,-1064.76,0.0002493,3,"2024-06-14T16:11:56.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467611,1718381516154,-500.0,0.0002493,3,"2024-06-14T16:11:56.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467612,1718381516166,-2739.15,0.0002493,3,"2024-06-14T16:11:56.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467613,1718381516185,-2810.76,0.0002493,3,"2024-06-14T16:11:56.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467614,1718381516199,-26230.61,0.0002493,3,"2024-06-14T16:11:56.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467615,1718381516210,-850.41,0.00024931,3,"2024-06-14T16:11:56.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467616,1718381516222,-500.0,0.00024931,3,"2024-06-14T16:11:56.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467617,1718381516256,-500.0,0.00024931,3,"2024-06-14T16:11:56.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467618,1718381516271,-500.0,0.00024931,3,"2024-06-14T16:11:56.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467619,1718381516284,-500.0,0.00024931,3,"2024-06-14T16:11:56.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467620,1718381516296,-540.1149015,0.00024931,3,"2024-06-14T16:11:56.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467621,1718381516308,-761.78,0.00024931,3,"2024-06-14T16:11:56.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467622,1718381516319,-500.0,0.00024931,3,"2024-06-14T16:11:56.319",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467623,1718381516331,-500.0,0.00024931,3,"2024-06-14T16:11:56.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467624,1718381516376,-500.0,0.00024931,3,"2024-06-14T16:11:56.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467625,1718381516391,-500.0,0.00024931,3,"2024-06-14T16:11:56.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467626,1718381516432,-500.0,0.00024931,3,"2024-06-14T16:11:56.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467627,1718381516452,-500.0,0.00024931,3,"2024-06-14T16:11:56.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467628,1718381516473,-500.0,0.00024931,3,"2024-06-14T16:11:56.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467629,1718381516528,-500.0,0.00024931,3,"2024-06-14T16:11:56.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467630,1718381516541,-580.88,0.00024931,3,"2024-06-14T16:11:56.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467631,1718381516567,-682.33,0.00024931,3,"2024-06-14T16:11:56.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467632,1718381516595,-500.0,0.00024931,3,"2024-06-14T16:11:56.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467633,1718381516605,-610.93,0.00024931,3,"2024-06-14T16:11:56.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467634,1718381516623,-631.2,0.00024931,3,"2024-06-14T16:11:56.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467635,1718381516637,-500.0,0.00024931,3,"2024-06-14T16:11:56.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467636,1718381516664,-500.0,0.00024931,3,"2024-06-14T16:11:56.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467637,1718381516677,-500.0,0.00024931,3,"2024-06-14T16:11:56.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467638,1718381516687,-500.0,0.00024931,3,"2024-06-14T16:11:56.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467639,1718381516698,-717.97,0.00024931,3,"2024-06-14T16:11:56.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467640,1718381516709,-500.0,0.00024931,3,"2024-06-14T16:11:56.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467641,1718381516719,-500.0,0.00024931,3,"2024-06-14T16:11:56.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467642,1718381516738,-500.0,0.00024931,3,"2024-06-14T16:11:56.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467643,1718381516771,-538.84,0.00024931,3,"2024-06-14T16:11:56.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467644,1718381516812,-500.0,0.00024931,3,"2024-06-14T16:11:56.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467645,1718381516828,-518.18084624,0.00024931,3,"2024-06-14T16:11:56.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467646,1718381516839,-500.0,0.00024931,3,"2024-06-14T16:11:56.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467647,1718381516851,-500.0,0.00024931,3,"2024-06-14T16:11:56.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467648,1718381516861,-782.36,0.00024931,3,"2024-06-14T16:11:56.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467649,1718381516908,-607.44,0.00024931,3,"2024-06-14T16:11:56.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467650,1718381516925,-500.0,0.00024931,3,"2024-06-14T16:11:56.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467651,1718381516971,-500.0,0.00024931,3,"2024-06-14T16:11:56.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467652,1718381517009,-500.0,0.00024931,3,"2024-06-14T16:11:57.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467653,1718381517041,-500.0,0.00024931,3,"2024-06-14T16:11:57.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467654,1718381517051,-500.0,0.00024931,3,"2024-06-14T16:11:57.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467655,1718381517076,-988.12,0.00024931,3,"2024-06-14T16:11:57.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467656,1718381517092,-500.0,0.00024931,3,"2024-06-14T16:11:57.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467657,1718381517104,-500.0,0.00024931,3,"2024-06-14T16:11:57.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467658,1718381517115,-500.0,0.00024931,3,"2024-06-14T16:11:57.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467659,1718381517140,-500.0,0.00024931,3,"2024-06-14T16:11:57.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467660,1718381517153,-500.0,0.00024931,3,"2024-06-14T16:11:57.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467661,1718381517177,-1351.11,0.00024931,3,"2024-06-14T16:11:57.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467662,1718381517225,-500.0,0.00024931,3,"2024-06-14T16:11:57.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467663,1718381517238,-911.89,0.00024931,3,"2024-06-14T16:11:57.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467664,1718381517253,-500.0,0.00024931,3,"2024-06-14T16:11:57.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467665,1718381517268,-500.0,0.00024931,3,"2024-06-14T16:11:57.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467666,1718381517287,-500.0,0.00024931,3,"2024-06-14T16:11:57.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467667,1718381517335,-500.0,0.00024931,3,"2024-06-14T16:11:57.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467668,1718381517393,-500.0,0.00024931,3,"2024-06-14T16:11:57.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467669,1718381517416,-500.0,0.00024931,3,"2024-06-14T16:11:57.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467670,1718381517428,-500.0,0.00024931,3,"2024-06-14T16:11:57.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467671,1718381517450,-500.0,0.00024931,3,"2024-06-14T16:11:57.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467672,1718381517466,-621.41,0.00024931,3,"2024-06-14T16:11:57.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467673,1718381517482,-500.0,0.00024931,3,"2024-06-14T16:11:57.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467674,1718381517518,-500.0,0.00024931,3,"2024-06-14T16:11:57.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467675,1718381517528,-500.0,0.00024931,3,"2024-06-14T16:11:57.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467676,1718381517546,-500.0,0.00024931,3,"2024-06-14T16:11:57.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467677,1718381517577,-500.0,0.00024931,3,"2024-06-14T16:11:57.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467678,1718381517592,-500.0,0.00024931,3,"2024-06-14T16:11:57.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467679,1718381517620,-500.0,0.00024931,3,"2024-06-14T16:11:57.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467680,1718381517638,-625.66,0.00024931,3,"2024-06-14T16:11:57.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467681,1718381517681,-626.31268329,0.00024931,3,"2024-06-14T16:11:57.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467682,1718381517708,-500.0,0.00024931,3,"2024-06-14T16:11:57.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467683,1718381517724,-515.12972072,0.00024931,3,"2024-06-14T16:11:57.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467684,1718381517758,-500.0,0.00024931,3,"2024-06-14T16:11:57.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467685,1718381517769,-500.0,0.00024931,3,"2024-06-14T16:11:57.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467686,1718381517779,-500.0,0.00024931,3,"2024-06-14T16:11:57.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467687,1718381517795,-563.76,0.00024931,3,"2024-06-14T16:11:57.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467688,1718381517805,-500.0,0.00024931,3,"2024-06-14T16:11:57.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467689,1718381517854,-1179.81,0.00024931,3,"2024-06-14T16:11:57.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467690,1718381517865,-500.0,0.00024931,3,"2024-06-14T16:11:57.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467691,1718381517896,-484.83810855,0.00024931,3,"2024-06-14T16:11:57.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467692,1718381517924,-500.0,0.00024931,3,"2024-06-14T16:11:57.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467693,1718381517936,-500.0,0.00024931,3,"2024-06-14T16:11:57.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467694,1718381517950,-692.11,0.00024931,3,"2024-06-14T16:11:57.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467695,1718381517984,-500.0,0.00024931,3,"2024-06-14T16:11:57.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467696,1718381517997,-500.0,0.00024931,3,"2024-06-14T16:11:57.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467697,1718381518053,-500.0,0.00024931,3,"2024-06-14T16:11:58.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467698,1718381518073,-649.57,0.00024931,3,"2024-06-14T16:11:58.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467699,1718381518100,-500.0,0.00024931,3,"2024-06-14T16:11:58.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467700,1718381518118,-2080.06,0.00024931,3,"2024-06-14T16:11:58.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467701,1718381518160,-515.2,0.00024931,3,"2024-06-14T16:11:58.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467702,1718381518171,-500.0,0.00024931,3,"2024-06-14T16:11:58.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467703,1718381518181,-500.0,0.00024931,3,"2024-06-14T16:11:58.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467704,1718381518201,-500.0,0.00024931,3,"2024-06-14T16:11:58.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467705,1718381518228,-500.0,0.00024931,3,"2024-06-14T16:11:58.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467706,1718381518266,-609.00568097,0.00024931,3,"2024-06-14T16:11:58.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467707,1718381518292,-500.0,0.00024931,3,"2024-06-14T16:11:58.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467708,1718381518327,-500.0,0.00024931,3,"2024-06-14T16:11:58.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467709,1718381518341,-614.02,0.00024931,3,"2024-06-14T16:11:58.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467710,1718381518374,-692.21,0.00024931,3,"2024-06-14T16:11:58.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467711,1718381518425,-500.0,0.00024931,3,"2024-06-14T16:11:58.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467712,1718381518436,-500.0,0.00024931,3,"2024-06-14T16:11:58.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467713,1718381518471,-657.74,0.00024931,3,"2024-06-14T16:11:58.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467714,1718381518506,-500.0,0.00024931,3,"2024-06-14T16:11:58.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467715,1718381518548,-599.07600981,0.00024931,3,"2024-06-14T16:11:58.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467716,1718381518572,-743.35,0.00024931,3,"2024-06-14T16:11:58.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467717,1718381518590,-1000.76,0.00024931,3,"2024-06-14T16:11:58.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467718,1718381518616,-500.0,0.00024931,3,"2024-06-14T16:11:58.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467719,1718381518629,-500.0,0.00024931,3,"2024-06-14T16:11:58.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467720,1718381518662,-916.52,0.00024931,3,"2024-06-14T16:11:58.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467721,1718381518685,-500.0,0.00024931,3,"2024-06-14T16:11:58.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467722,1718381518707,-500.0,0.00024931,3,"2024-06-14T16:11:58.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467723,1718381518722,-500.0,0.00024931,3,"2024-06-14T16:11:58.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467724,1718381518760,-500.0,0.00024931,3,"2024-06-14T16:11:58.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467725,1718381518823,-500.0,0.00024931,3,"2024-06-14T16:11:58.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467726,1718381518848,-500.0,0.00024931,3,"2024-06-14T16:11:58.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467727,1718381518879,-583.77,0.00024931,3,"2024-06-14T16:11:58.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467728,1718381518972,-606.17857026,0.00024931,3,"2024-06-14T16:11:58.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467729,1718381519032,-500.0,0.00024931,3,"2024-06-14T16:11:59.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467730,1718381519093,-500.0,0.00024931,3,"2024-06-14T16:11:59.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467731,1718381519138,-500.0,0.00024931,3,"2024-06-14T16:11:59.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467732,1718381519153,-500.0,0.00024931,3,"2024-06-14T16:11:59.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467733,1718381519185,-514.98,0.00024931,3,"2024-06-14T16:11:59.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467734,1718381519209,-286.15380932,0.00024931,3,"2024-06-14T16:11:59.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467735,1718381519250,-500.0,0.00024931,3,"2024-06-14T16:11:59.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467736,1718381519268,-500.0,0.00024931,3,"2024-06-14T16:11:59.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467737,1718381519302,-500.0,0.00024931,3,"2024-06-14T16:11:59.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467738,1718381519484,-558.76852541,0.00024931,3,"2024-06-14T16:11:59.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467739,1718381519517,-500.0,0.00024931,3,"2024-06-14T16:11:59.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467740,1718381519547,-500.0,0.00024931,3,"2024-06-14T16:11:59.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467741,1718381519571,-500.0,0.00024931,3,"2024-06-14T16:11:59.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467742,1718381519603,-500.0,0.00024931,3,"2024-06-14T16:11:59.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467743,1718381519632,-500.0,0.00024931,3,"2024-06-14T16:11:59.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467744,1718381519651,-500.0,0.00024931,3,"2024-06-14T16:11:59.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467745,1718381519680,-500.0,0.00024931,3,"2024-06-14T16:11:59.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467746,1718381519708,-500.0,0.00024931,3,"2024-06-14T16:11:59.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467747,1718381519720,-500.0,0.00024931,3,"2024-06-14T16:11:59.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467748,1718381519733,-500.0,0.00024931,3,"2024-06-14T16:11:59.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467749,1718381519809,-500.0,0.00024931,3,"2024-06-14T16:11:59.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467750,1718381519853,-944.09,0.00024931,3,"2024-06-14T16:11:59.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467751,1718381519885,-860.34,0.00024931,3,"2024-06-14T16:11:59.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467752,1718381519898,-500.0,0.00024931,3,"2024-06-14T16:11:59.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467753,1718381519913,-338.05540581,0.00024931,3,"2024-06-14T16:11:59.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467754,1718381519960,-500.0,0.00024931,3,"2024-06-14T16:11:59.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467755,1718381519985,-500.0,0.00024931,3,"2024-06-14T16:11:59.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467756,1718381520004,-500.0,0.00024931,3,"2024-06-14T16:12:00.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467757,1718381520043,-500.0,0.00024931,3,"2024-06-14T16:12:00.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467758,1718381520089,-785.26,0.00024931,3,"2024-06-14T16:12:00.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467759,1718381520163,-186.77558008,0.00024931,3,"2024-06-14T16:12:00.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467760,1718381520175,-710.13,0.00024931,3,"2024-06-14T16:12:00.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467761,1718381520187,-500.0,0.00024931,3,"2024-06-14T16:12:00.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467762,1718381520207,-668.23,0.00024931,3,"2024-06-14T16:12:00.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467763,1718381520269,-500.0,0.00024931,3,"2024-06-14T16:12:00.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467764,1718381520323,-546.32,0.00024931,3,"2024-06-14T16:12:00.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467765,1718381520335,-591.19512238,0.00024931,3,"2024-06-14T16:12:00.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467766,1718381520346,-500.0,0.00024931,3,"2024-06-14T16:12:00.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467767,1718381520367,-500.0,0.00024931,3,"2024-06-14T16:12:00.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467768,1718381520428,-500.0,0.00024931,3,"2024-06-14T16:12:00.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467769,1718381520446,-500.0,0.00024931,3,"2024-06-14T16:12:00.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467770,1718381520458,-500.0,0.00024931,3,"2024-06-14T16:12:00.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467771,1718381520486,-500.0,0.00024931,3,"2024-06-14T16:12:00.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467772,1718381520505,-643.70044295,0.00024931,3,"2024-06-14T16:12:00.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467773,1718381520534,-500.0,0.00024931,3,"2024-06-14T16:12:00.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467774,1718381520576,-500.0,0.00024931,3,"2024-06-14T16:12:00.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467775,1718381520604,-558.59,0.00024931,3,"2024-06-14T16:12:00.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467776,1718381520644,-500.0,0.00024931,3,"2024-06-14T16:12:00.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467777,1718381520655,-735.41,0.00024931,3,"2024-06-14T16:12:00.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467778,1718381520680,-542.57,0.00024931,3,"2024-06-14T16:12:00.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467779,1718381520692,-500.0,0.00024931,3,"2024-06-14T16:12:00.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467780,1718381520703,-500.0,0.00024931,3,"2024-06-14T16:12:00.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467781,1718381520732,-500.0,0.00024931,3,"2024-06-14T16:12:00.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467782,1718381520749,-500.0,0.00024931,3,"2024-06-14T16:12:00.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467783,1718381520760,-500.0,0.00024931,3,"2024-06-14T16:12:00.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467784,1718381520785,-508.72,0.00024931,3,"2024-06-14T16:12:00.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467785,1718381520806,-500.0,0.00024931,3,"2024-06-14T16:12:00.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467786,1718381520840,-2621.85,0.00024931,3,"2024-06-14T16:12:00.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467787,1718381520867,-500.0,0.00024931,3,"2024-06-14T16:12:00.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467788,1718381520883,-500.0,0.00024931,3,"2024-06-14T16:12:00.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467789,1718381520898,-500.0,0.00024931,3,"2024-06-14T16:12:00.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467790,1718381520911,-513.49,0.00024931,3,"2024-06-14T16:12:00.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467791,1718381520924,-500.0,0.00024931,3,"2024-06-14T16:12:00.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467792,1718381520959,-500.0,0.00024931,3,"2024-06-14T16:12:00.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467793,1718381520978,-500.0,0.00024931,3,"2024-06-14T16:12:00.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467794,1718381521010,-19964.23270333,0.00024931,3,"2024-06-14T16:12:01.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467795,1718381521345,-3266.89729667,0.00024931,3,"2024-06-14T16:12:01.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467796,1718381521356,-500.0,0.00024931,3,"2024-06-14T16:12:01.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467797,1718381521371,-500.0,0.00024931,3,"2024-06-14T16:12:01.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467798,1718381521400,-500.0,0.00024931,3,"2024-06-14T16:12:01.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467799,1718381521469,-500.0,0.00024931,3,"2024-06-14T16:12:01.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467800,1718381521500,-515.75,0.00024931,3,"2024-06-14T16:12:01.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467801,1718381521526,-604.1460101,0.00024931,3,"2024-06-14T16:12:01.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467802,1718381521561,-207.73085485,0.00024931,3,"2024-06-14T16:12:01.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467804,1718381749845,-536.5435371,0.00017157,2,"2024-06-14T16:15:49.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467805,1718381749887,-169.27557674,0.00017157,2,"2024-06-14T16:15:49.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467806,1718381749937,-309.55731741,0.00017158,2,"2024-06-14T16:15:49.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467807,1718381750004,-1626.15549031,0.00017256,2,"2024-06-14T16:15:50.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467808,1718381750061,-586.23,0.00017258,2,"2024-06-14T16:15:50.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467809,1718381772562,258.31960914,0.00017533,2,"2024-06-14T16:16:12.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467810,1718381772970,13317.241937,0.00010893,2,"2024-06-14T16:16:12.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467811,1718381814635,83196.6765323,0.00010893,2,"2024-06-14T16:16:54.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467812,1718382009058,-150.0,0.00010682,2,"2024-06-14T16:20:09.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467813,1718382023013,-88.37315842,0.00010682,2,"2024-06-14T16:20:23.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467814,1718382023070,-121.62684158,0.00010682,2,"2024-06-14T16:20:23.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467815,1718382029140,-3102.76307355,0.00010681,2,"2024-06-14T16:20:29.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467816,1718382029181,-2946.28839474,0.00010682,2,"2024-06-14T16:20:29.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467817,1718382029268,-786.90809948,0.00010682,2,"2024-06-14T16:20:29.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467818,1718382029321,-562.856829,0.00010683,2,"2024-06-14T16:20:29.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467819,1718382029372,-162.99818709,0.00010793,2,"2024-06-14T16:20:29.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467820,1718382029413,-300.0,0.0001089,2,"2024-06-14T16:20:29.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467821,1718382029450,-2099.38040906,0.00010891,2,"2024-06-14T16:20:29.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467822,1718382029485,-307.57624095,0.00010891,2,"2024-06-14T16:20:29.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467823,1718382029549,-645.71954176,0.00010891,2,"2024-06-14T16:20:29.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467824,1718382029616,-206.52102951,0.00010891,2,"2024-06-14T16:20:29.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467825,1718382029655,-446.80079403,0.00010891,2,"2024-06-14T16:20:29.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467826,1718382029751,-155.5986744,0.00010891,2,"2024-06-14T16:20:29.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467827,1718382029794,-167.3482756,0.00010891,2,"2024-06-14T16:20:29.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467828,1718382029831,-386.50366731,0.00010891,2,"2024-06-14T16:20:29.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467829,1718382029871,-180.07544431,0.00010891,2,"2024-06-14T16:20:29.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467830,1718382029908,-155.17194487,0.00010891,2,"2024-06-14T16:20:29.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467831,1718382029964,-506.09880179,0.00010891,2,"2024-06-14T16:20:29.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467832,1718382030027,-155.35331114,0.00010891,2,"2024-06-14T16:20:30.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467833,1718382030092,-155.0,0.00010891,2,"2024-06-14T16:20:30.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467834,1718382030153,-215.93900657,0.00010891,2,"2024-06-14T16:20:30.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467835,1718382030210,-1927.38018579,0.00010891,2,"2024-06-14T16:20:30.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467836,1718382030287,-155.0,0.00010891,2,"2024-06-14T16:20:30.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467837,1718382030327,-172.42600843,0.00010891,2,"2024-06-14T16:20:30.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467838,1718382030390,-531.8764862,0.00010891,2,"2024-06-14T16:20:30.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467839,1718382030432,-157.03118807,0.00010891,2,"2024-06-14T16:20:30.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467840,1718382030476,-162.52861424,0.00010891,2,"2024-06-14T16:20:30.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467841,1718382030532,-407.62260723,0.00010891,2,"2024-06-14T16:20:30.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467842,1718382030564,-546.04285463,0.00010891,2,"2024-06-14T16:20:30.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467843,1718382030597,-806.25723157,0.00010891,2,"2024-06-14T16:20:30.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467844,1718382030636,-155.58117921,0.00010891,2,"2024-06-14T16:20:30.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467845,1718382030708,-343.90316993,0.00010891,2,"2024-06-14T16:20:30.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467846,1718382030787,-550.46147446,0.00010891,2,"2024-06-14T16:20:30.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467847,1718382030856,-155.0,0.00010891,2,"2024-06-14T16:20:30.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467848,1718382030887,-264.4535235,0.00010891,2,"2024-06-14T16:20:30.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467849,1718382030926,-569.96267725,0.00010891,2,"2024-06-14T16:20:30.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467850,1718382030956,-833.475728,0.00010891,2,"2024-06-14T16:20:30.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467851,1718382031004,-1250.11653251,0.00010891,2,"2024-06-14T16:20:31.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467852,1718382031058,-155.26192045,0.00010891,2,"2024-06-14T16:20:31.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467853,1718382031109,-163.02268496,0.00010891,2,"2024-06-14T16:20:31.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467854,1718382031159,-600.97838434,0.00010891,2,"2024-06-14T16:20:31.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467855,1718382031194,-155.0,0.00010891,2,"2024-06-14T16:20:31.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467856,1718382031248,-2370.40737101,0.00010891,2,"2024-06-14T16:20:31.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467857,1718382031300,-241.70358386,0.00010891,2,"2024-06-14T16:20:31.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467858,1718382031354,-205.52427433,0.00010891,2,"2024-06-14T16:20:31.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467859,1718382031414,-718.64164243,0.00010891,2,"2024-06-14T16:20:31.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467860,1718382031445,-625.74636743,0.00010891,2,"2024-06-14T16:20:31.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467861,1718382031524,-3019.89366035,0.00010891,2,"2024-06-14T16:20:31.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467862,1718382031579,-283.8003683,0.00010891,2,"2024-06-14T16:20:31.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467863,1718382031623,-156.86945188,0.00010891,2,"2024-06-14T16:20:31.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467864,1718382031697,-792.99144726,0.00010891,2,"2024-06-14T16:20:31.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467865,1718382031766,-538.00372128,0.00010891,2,"2024-06-14T16:20:31.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467866,1718382031812,-155.31177174,0.00010891,2,"2024-06-14T16:20:31.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467867,1718382032142,-488.83889264,0.00010891,2,"2024-06-14T16:20:32.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467868,1718382032206,-155.0,0.00010891,2,"2024-06-14T16:20:32.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467869,1718382032274,-27495.01257078,0.00010891,2,"2024-06-14T16:20:32.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467870,1718382032327,-525.50104401,0.00010891,2,"2024-06-14T16:20:32.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467871,1718382032375,-3201.45820767,0.00010891,2,"2024-06-14T16:20:32.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467872,1718382032433,-155.39398562,0.00010891,2,"2024-06-14T16:20:32.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467873,1718382032482,-150.0,0.00010892,2,"2024-06-14T16:20:32.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467874,1718382032529,-3709.20765049,0.00010892,2,"2024-06-14T16:20:32.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467875,1718382032574,-2138.57685314,0.00010892,2,"2024-06-14T16:20:32.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467876,1718382032611,-27471.80379458,0.00010893,2,"2024-06-14T16:20:32.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467877,1718382033432,-150.0,0.00010681,2,"2024-06-14T16:20:33.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467878,1718382033590,-108.31960914,0.00010681,2,"2024-06-14T16:20:33.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467879,1718382033624,-41.68039086,0.00010893,2,"2024-06-14T16:20:33.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467880,1718382033738,-150.0,0.00010893,2,"2024-06-14T16:20:33.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467881,1718382033868,-150.0,0.00010893,2,"2024-06-14T16:20:33.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467882,1718382033969,-186.73074711,0.00010893,2,"2024-06-14T16:20:33.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467883,1718382034201,-29669.20790196,0.00010893,2,"2024-06-14T16:20:34.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467884,1718382034229,-363.17716006,0.00010893,2,"2024-06-14T16:20:34.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467885,1718382034297,-204.90898564,0.00010893,2,"2024-06-14T16:20:34.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467886,1718382034335,-19788.88641574,0.00010893,2,"2024-06-14T16:20:34.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467887,1718382034377,-20281.57543878,0.00010893,2,"2024-06-14T16:20:34.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467888,1718382034404,-155.0,0.00010893,2,"2024-06-14T16:20:34.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467889,1718382036055,150.0,0.0001068,2,"2024-06-14T16:20:36.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467890,1718382036089,8.47838024,0.0001068,2,"2024-06-14T16:20:36.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467891,1718382036211,141.52161976,0.0001089,2,"2024-06-14T16:20:36.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467892,1718382036241,186.73074711,0.0001089,2,"2024-06-14T16:20:36.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467893,1718382036285,2010.12412169,0.0001089,2,"2024-06-14T16:20:36.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467894,1718382047200,301.13000469,0.00010682,2,"2024-06-14T16:20:47.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467895,1718382047280,20281.57543878,0.00010682,2,"2024-06-14T16:20:47.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467896,1718382048325,5252.38536739,0.00010682,2,"2024-06-14T16:20:48.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467897,1718382056139,-3484.08014216,0.00010682,2,"2024-06-14T16:20:56.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467898,1718382064341,-300.0,0.00010681,2,"2024-06-14T16:21:04.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467899,1718382064411,-150.0,0.00010681,2,"2024-06-14T16:21:04.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467900,1718382064471,-11050.2612245,0.00010682,2,"2024-06-14T16:21:04.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467901,1718382064562,-528.41113797,0.00010682,2,"2024-06-14T16:21:04.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467902,1718382064618,-389.29378898,0.00010682,2,"2024-06-14T16:21:04.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467903,1718382064662,-420.0,0.00011741,2,"2024-06-14T16:21:04.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467904,1718382064746,-210.0,0.00011749,2,"2024-06-14T16:21:04.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467905,1718382064823,-179.07334523,0.00011965,2,"2024-06-14T16:21:04.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467906,1718382064873,-3067.91523632,0.00011966,2,"2024-06-14T16:21:04.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467907,1718382064977,-416.16490584,0.00011966,2,"2024-06-14T16:21:04.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467908,1718382065035,-238.05582312,0.00011967,2,"2024-06-14T16:21:05.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467909,1718382065095,-902.83184767,0.00011967,2,"2024-06-14T16:21:05.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467910,1718382065162,-1278.05478064,0.00011967,2,"2024-06-14T16:21:05.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467911,1718382065214,-10984.58598599,0.000124,2,"2024-06-14T16:21:05.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467912,1718382065291,-587.0,0.00012906,2,"2024-06-14T16:21:05.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467913,1718382065338,-752.92975559,0.000139,2,"2024-06-14T16:21:05.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467914,1718382065380,-823.0,0.00014187,2,"2024-06-14T16:21:05.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467915,1718382065431,-150.99,0.00014458,2,"2024-06-14T16:21:05.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467916,1718382065489,-150.99,0.00014458,2,"2024-06-14T16:21:05.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467917,1718382065903,20281.57543878,0.00010682,2,"2024-06-14T16:21:05.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467918,1718382085238,4212.00139683,0.00010682,2,"2024-06-14T16:21:25.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467919,1718382151589,-750.0,0.00010682,2,"2024-06-14T16:22:31.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467920,1718382184907,1364.34450881,0.00010682,2,"2024-06-14T16:23:04.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467921,1718382198837,1354.51676517,0.00010682,2,"2024-06-14T16:23:18.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467923,1718382328669,757.87446713,0.00010682,2,"2024-06-14T16:25:28.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467927,1718382417401,2850.00737097,0.00010682,2,"2024-06-14T16:26:57.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467928,1718382443187,299.79059261,0.00010682,2,"2024-06-14T16:27:23.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467929,1718382443380,-1608.95169954,0.00010891,2,"2024-06-14T16:27:23.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467930,1718382443436,-424.57200527,0.00010892,2,"2024-06-14T16:27:23.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467931,1718382443499,-168.3692821,0.00010893,2,"2024-06-14T16:27:23.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467932,1718382443602,-182.489156,0.00013973,2,"2024-06-14T16:27:23.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467933,1718382443663,-49994.9219414,0.00014794,2,"2024-06-14T16:27:23.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467934,1718382443736,-182.489156,0.00014795,2,"2024-06-14T16:27:23.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467935,1718382443826,-4214.2835,0.00015074,2,"2024-06-14T16:27:23.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467936,1718382443895,-250.0,0.00015174,2,"2024-06-14T16:27:23.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467937,1718382443985,-150.0,0.00015174,2,"2024-06-14T16:27:23.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467938,1718382444057,-182.489156,0.00015616,2,"2024-06-14T16:27:24.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467939,1718382444121,-2997.170596,0.00016356,2,"2024-06-14T16:27:24.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467940,1718382444179,-258.31960914,0.00016437,2,"2024-06-14T16:27:24.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467941,1718382444262,-158.47838024,0.00016437,2,"2024-06-14T16:27:24.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467942,1718382444309,-182.489156,0.00016438,2,"2024-06-14T16:27:24.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467943,1718382444374,-150.0,0.00016999,2,"2024-06-14T16:27:24.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467944,1718382444422,-17360.21849473,0.00017,2,"2024-06-14T16:27:24.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467945,1718382444463,-6559.59,0.0001726,2,"2024-06-14T16:27:24.463",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467946,1718382444501,-499.99,0.0001726,2,"2024-06-14T16:27:24.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467947,1718382444539,-182.489156,0.0001726,2,"2024-06-14T16:27:24.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467948,1718382444585,-182.489156,0.00018082,2,"2024-06-14T16:27:24.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467949,1718382444626,-210.0,0.00018699,2,"2024-06-14T16:27:24.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467950,1718382444665,-773.5,0.00018894,2,"2024-06-14T16:27:24.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467951,1718382444704,-182.489156,0.00018904,2,"2024-06-14T16:27:24.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467952,1718382444763,-9999.99,0.00019723,2,"2024-06-14T16:27:24.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467953,1718382444828,-150.99,0.00019726,2,"2024-06-14T16:27:24.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467954,1718382444922,-16673.55,0.00019921,2,"2024-06-14T16:27:24.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467955,1718382445017,-226.78109354,0.000201,2,"2024-06-14T16:27:25.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467956,1718382445082,-753.23334945,0.00020345,2,"2024-06-14T16:27:25.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467957,1718382445362,-293.0,0.00020569,2,"2024-06-14T16:27:25.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467958,1718382445422,-1890.54,0.00020708,2,"2024-06-14T16:27:25.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467959,1718382445465,-252.8485039,0.00020784,2,"2024-06-14T16:27:25.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467960,1718382445508,-200.0,0.00020825,2,"2024-06-14T16:27:25.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467961,1718382445554,-177.97,0.00020981,2,"2024-06-14T16:27:25.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467962,1718382445595,-364.20577069,0.00020994,2,"2024-06-14T16:27:25.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467963,1718382445640,-1629.16717123,0.00020995,2,"2024-06-14T16:27:25.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467964,1718382445702,-23900.0,0.00020996,2,"2024-06-14T16:27:25.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467965,1718382445825,-750.0,0.00021,2,"2024-06-14T16:27:25.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467966,1718382445890,-1250.0,0.00021,2,"2024-06-14T16:27:25.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467967,1718382445929,-461.0,0.00021037,2,"2024-06-14T16:27:25.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467968,1718382445978,-2446.0,0.000211,2,"2024-06-14T16:27:25.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467969,1718382446043,-817.0,0.000211,2,"2024-06-14T16:27:26.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467970,1718382446101,-773.5,0.00021157,2,"2024-06-14T16:27:26.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467971,1718382446162,-492.0,0.0002119,2,"2024-06-14T16:27:26.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467972,1718382446253,-1450.56,0.00021208,2,"2024-06-14T16:27:26.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467973,1718382446295,-500.0,0.00021217,2,"2024-06-14T16:27:26.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467974,1718382446411,-1000.0,0.00021218,2,"2024-06-14T16:27:26.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467975,1718382446454,-177.58,0.00021234,2,"2024-06-14T16:27:26.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467976,1718382446522,-177.97,0.00021254,2,"2024-06-14T16:27:26.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467977,1718382446566,-250.0,0.00021332,2,"2024-06-14T16:27:26.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467978,1718382446635,-2148.32,0.0002134,2,"2024-06-14T16:27:26.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467979,1718382446679,-200.0,0.00021352,2,"2024-06-14T16:27:26.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467980,1718382446741,-177.97,0.00021528,2,"2024-06-14T16:27:26.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467981,1718382446778,-228.66508313,0.00021585,2,"2024-06-14T16:27:26.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467982,1718382446821,-7211.0,0.000216,5,"2024-06-14T16:27:26.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467983,1718382446866,-177.97,0.00021801,2,"2024-06-14T16:27:26.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467984,1718382446928,-796.01671267,0.000219,2,"2024-06-14T16:27:26.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467985,1718382446965,-342.07,0.00021903,2,"2024-06-14T16:27:26.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467986,1718382447005,-250.0,0.00021918,2,"2024-06-14T16:27:27.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467987,1718382447041,-400.37,0.00021918,2,"2024-06-14T16:27:27.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467988,1718382447077,-548.99,0.00021944,2,"2024-06-14T16:27:27.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467989,1718382447112,-1000.0,0.00021981,2,"2024-06-14T16:27:27.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467990,1718382447161,-3243.22514174,0.00022,10,"2024-06-14T16:27:27.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467991,1718382447201,-177.97,0.00022074,2,"2024-06-14T16:27:27.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467992,1718382447235,-304.61863798,0.00022203,2,"2024-06-14T16:27:27.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467993,1718382447272,-927.68565498,0.00022204,2,"2024-06-14T16:27:27.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467994,1718382447310,-797.29310967,0.00022205,2,"2024-06-14T16:27:27.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467995,1718382447342,-258.1163,0.00022514,2,"2024-06-14T16:27:27.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467996,1718382447395,-3756.1229,0.00022514,2,"2024-06-14T16:27:27.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467997,1718382447434,-168.13,0.00022564,2,"2024-06-14T16:27:27.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467998,1718382447481,-397.4009,0.00022579,2,"2024-06-14T16:27:27.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329467999,1718382447532,-958.72,0.0002259,2,"2024-06-14T16:27:27.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468000,1718382447580,-958.72,0.00022596,2,"2024-06-14T16:27:27.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468001,1718382447634,-584.99,0.00022597,3,"2024-06-14T16:27:27.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468002,1718382447693,-958.72,0.00022602,2,"2024-06-14T16:27:27.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468003,1718382447748,-500.0,0.00022602,2,"2024-06-14T16:27:27.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468004,1718382447812,-500.0,0.00022602,2,"2024-06-14T16:27:27.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468005,1718382447905,-500.0,0.00022602,2,"2024-06-14T16:27:27.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468006,1718382447953,-9911.96951834,0.00022606,2,"2024-06-14T16:27:27.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468007,1718382448008,-599.63,0.00022606,3,"2024-06-14T16:27:28.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468008,1718382448061,-1354.91417079,0.00022607,2,"2024-06-14T16:27:28.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468009,1718382448140,-1276.26394337,0.00022607,2,"2024-06-14T16:27:28.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468010,1718382448198,-958.72,0.00022608,2,"2024-06-14T16:27:28.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468011,1718382448248,-958.72,0.00022614,2,"2024-06-14T16:27:28.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468012,1718382448290,-881.59,0.00022616,3,"2024-06-14T16:27:28.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468013,1718382448337,-958.72,0.0002262,2,"2024-06-14T16:27:28.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468014,1718382448405,-958.72,0.00022626,2,"2024-06-14T16:27:28.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468015,1718382448446,-344.0,0.00022626,2,"2024-06-14T16:27:28.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468016,1718382448484,-958.72,0.00022632,2,"2024-06-14T16:27:28.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468017,1718382448531,-958.72,0.00022638,2,"2024-06-14T16:27:28.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468018,1718382448575,-293.86,0.0002264,3,"2024-06-14T16:27:28.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468019,1718382448625,-958.72,0.00022644,2,"2024-06-14T16:27:28.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468020,1718382448702,-958.72,0.0002265,2,"2024-06-14T16:27:28.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468021,1718382448765,-958.72,0.00022655,2,"2024-06-14T16:27:28.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468022,1718382448806,-958.72,0.00022661,2,"2024-06-14T16:27:28.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468023,1718382448905,-958.72,0.00022667,2,"2024-06-14T16:27:28.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468024,1718382448960,-958.72,0.00022673,2,"2024-06-14T16:27:28.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468025,1718382449028,-958.72,0.00022679,2,"2024-06-14T16:27:29.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468026,1718382449072,-958.72,0.00022685,2,"2024-06-14T16:27:29.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468027,1718382449133,-958.72,0.00022691,2,"2024-06-14T16:27:29.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468028,1718382449170,-958.72,0.00022697,2,"2024-06-14T16:27:29.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468029,1718382449234,-958.72,0.00022703,2,"2024-06-14T16:27:29.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468030,1718382449294,-228.66508311,0.00022744,2,"2024-06-14T16:27:29.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468031,1718382449349,-215.0,0.0002276,2,"2024-06-14T16:27:29.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468032,1718382449407,-221.6582,0.0002279,2,"2024-06-14T16:27:29.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468033,1718382449462,-315.20424558,0.0002289,2,"2024-06-14T16:27:29.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468034,1718382449503,-1302.30583545,0.0002289,2,"2024-06-14T16:27:29.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468035,1718382449547,-342.07,0.00022998,2,"2024-06-14T16:27:29.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468036,1718382449583,-249.49889118,0.00023,2,"2024-06-14T16:27:29.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468037,1718382449673,-1300.0,0.00023,2,"2024-06-14T16:27:29.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468038,1718382449742,-5000.0,0.00023,2,"2024-06-14T16:27:29.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468039,1718382449810,-1775.17468811,0.00023093,2,"2024-06-14T16:27:29.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468040,1718382449868,-626.22089567,0.00023131,2,"2024-06-14T16:27:29.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468041,1718382449921,-161.59,0.00023202,2,"2024-06-14T16:27:29.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468042,1718382449965,-215.0,0.0002342,2,"2024-06-14T16:27:29.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468043,1718382450160,-773.5,0.00023421,2,"2024-06-14T16:27:30.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468044,1718382450205,-423.01,0.00023452,2,"2024-06-14T16:27:30.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468045,1718382450238,-353.74,0.00023452,2,"2024-06-14T16:27:30.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468046,1718382450309,-164.35,0.00023452,2,"2024-06-14T16:27:30.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468047,1718382450357,-150.0,0.00023452,2,"2024-06-14T16:27:30.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468048,1718382450402,-150.0,0.00023452,2,"2024-06-14T16:27:30.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468049,1718382450456,-1364.48863577,0.00023509,2,"2024-06-14T16:27:30.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468050,1718382450502,-651.8382771,0.00023555,2,"2024-06-14T16:27:30.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468051,1718382450541,-569.42317675,0.00023555,2,"2024-06-14T16:27:30.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468052,1718382450633,-649.72311182,0.00023556,2,"2024-06-14T16:27:30.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468053,1718382450719,-27310.2809062,0.00023557,7,"2024-06-14T16:27:30.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468054,1718382450763,-219.6763,0.00023598,2,"2024-06-14T16:27:30.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468055,1718382450814,-102275.488,0.00023598,2,"2024-06-14T16:27:30.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468056,1718382450886,-707.7405,0.00023598,2,"2024-06-14T16:27:30.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468057,1718382450950,-1000.0,0.00023609,2,"2024-06-14T16:27:30.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468058,1718382450983,-2500.0,0.00023609,2,"2024-06-14T16:27:30.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468059,1718382451030,-156.39010704,0.00023677,2,"2024-06-14T16:27:31.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468060,1718382451073,-500.0,0.00023698,2,"2024-06-14T16:27:31.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468061,1718382451152,-500.0,0.00023698,2,"2024-06-14T16:27:31.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468062,1718382451212,-600.0,0.000237,8,"2024-06-14T16:27:31.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468063,1718382451285,-175.94815184,0.00023707,2,"2024-06-14T16:27:31.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468064,1718382451334,-327.09381956,0.00023707,2,"2024-06-14T16:27:31.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468065,1718382451370,-864.32516302,0.00023707,2,"2024-06-14T16:27:31.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468066,1718382451426,-3223.80135474,0.00023707,2,"2024-06-14T16:27:31.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468067,1718382451484,-1473.50531607,0.00023707,2,"2024-06-14T16:27:31.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468068,1718382451534,-402.61214553,0.00023707,2,"2024-06-14T16:27:31.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468069,1718382451579,-1152.31990522,0.00023708,10,"2024-06-14T16:27:31.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468070,1718382451625,-163.24630687,0.00023708,2,"2024-06-14T16:27:31.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468071,1718382451673,-4544.42459731,0.00023708,2,"2024-06-14T16:27:31.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468072,1718382451756,-16842.4677,0.00023709,2,"2024-06-14T16:27:31.756",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468073,1718382451832,-53031.5488,0.00023709,2,"2024-06-14T16:27:31.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468074,1718382451872,-1071.51059661,0.00023777,2,"2024-06-14T16:27:31.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468075,1718382451914,-241.1370677,0.000238,2,"2024-06-14T16:27:31.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468076,1718382451964,-1200.0,0.000238,8,"2024-06-14T16:27:31.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468077,1718382452005,-151.0,0.00023855,3,"2024-06-14T16:27:32.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468078,1718382452051,-1000.0,0.0002387,2,"2024-06-14T16:27:32.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468079,1718382452091,-156.39010701,0.00023876,2,"2024-06-14T16:27:32.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468080,1718382452153,-1364.48863573,0.00023894,2,"2024-06-14T16:27:32.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468081,1718382452202,-1986.90518397,0.00023895,2,"2024-06-14T16:27:32.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468082,1718382452254,-328.09084185,0.000239,2,"2024-06-14T16:27:32.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468083,1718382452330,-1900.0,0.000239,8,"2024-06-14T16:27:32.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468084,1718382452366,-228.66508311,0.00023902,2,"2024-06-14T16:27:32.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468085,1718382452420,-270.4551539,0.00024,10,"2024-06-14T16:27:32.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468086,1718382452504,-1000.0,0.00024,2,"2024-06-14T16:27:32.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468087,1718382452563,-35557.93967372,0.00024,2,"2024-06-14T16:27:32.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468088,1718382452620,-179.8081269,0.00024,2,"2024-06-14T16:27:32.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468089,1718382452657,-153.51380811,0.00024002,2,"2024-06-14T16:27:32.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468090,1718382452700,-186.81298389,0.00024009,2,"2024-06-14T16:27:32.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468091,1718382452740,-179.8081269,0.00024009,2,"2024-06-14T16:27:32.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468092,1718382452791,-1378.9223,0.00024009,2,"2024-06-14T16:27:32.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468093,1718382452877,-587.72,0.0002401,3,"2024-06-14T16:27:32.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468094,1718382452921,-156.8900021,0.0002403,2,"2024-06-14T16:27:32.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468095,1718382452973,-153.03028188,0.00024031,2,"2024-06-14T16:27:32.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468096,1718382453051,-166.66666666,0.00024034,2,"2024-06-14T16:27:33.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468097,1718382453095,-154.29927158,0.00024068,2,"2024-06-14T16:27:33.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468098,1718382453146,-215.0,0.0002407,2,"2024-06-14T16:27:33.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468099,1718382453236,-156.39010701,0.00024075,2,"2024-06-14T16:27:33.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468100,1718382453320,-2148.32,0.0002408,2,"2024-06-14T16:27:33.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468101,1718382453361,-342.07,0.00024093,2,"2024-06-14T16:27:33.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468102,1718382453397,-338.62209965,0.00024095,2,"2024-06-14T16:27:33.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468103,1718382453441,-264.6056883,0.00024095,2,"2024-06-14T16:27:33.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468104,1718382453520,-211.5184763,0.00024095,2,"2024-06-14T16:27:33.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468105,1718382453561,-169.11351274,0.00024095,2,"2024-06-14T16:27:33.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468106,1718382453606,-1605.29438725,0.00024095,7,"2024-06-14T16:27:33.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468107,1718382453657,-791.16188927,0.00024096,2,"2024-06-14T16:27:33.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468108,1718382453708,-191.28471737,0.00024099,2,"2024-06-14T16:27:33.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468109,1718382453755,-151.8,0.00024099,2,"2024-06-14T16:27:33.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468110,1718382453788,-307922.272048,0.00024099,2,"2024-06-14T16:27:33.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468111,1718382453862,-2058.7735572,0.000241,2,"2024-06-14T16:27:33.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468112,1718382453917,-467.52895994,0.00024101,2,"2024-06-14T16:27:33.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468113,1718382453977,-229.43757501,0.00024102,2,"2024-06-14T16:27:33.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468114,1718382454025,-262.98117107,0.00024109,2,"2024-06-14T16:27:34.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468115,1718382454067,-500.0,0.00024109,3,"2024-06-14T16:27:34.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468116,1718382454104,-500.0,0.00024109,3,"2024-06-14T16:27:34.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468117,1718382454184,-500.0,0.00024109,3,"2024-06-14T16:27:34.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468118,1718382454279,-500.0,0.00024109,3,"2024-06-14T16:27:34.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468119,1718382454323,-500.0,0.00024109,3,"2024-06-14T16:27:34.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468120,1718382454363,-500.0,0.00024109,3,"2024-06-14T16:27:34.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468121,1718382454402,-500.0,0.00024109,3,"2024-06-14T16:27:34.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468122,1718382454481,-500.0,0.00024109,3,"2024-06-14T16:27:34.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468123,1718382454532,-500.0,0.00024109,3,"2024-06-14T16:27:34.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468124,1718382454581,-500.0,0.00024109,3,"2024-06-14T16:27:34.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468125,1718382454632,-500.0,0.00024109,3,"2024-06-14T16:27:34.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468126,1718382454688,-500.0,0.00024109,3,"2024-06-14T16:27:34.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468127,1718382454729,-500.0,0.00024109,3,"2024-06-14T16:27:34.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468128,1718382454775,-500.0,0.00024109,2,"2024-06-14T16:27:34.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468129,1718382454998,-500.71477602,0.00024109,2,"2024-06-14T16:27:34.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468130,1718382455046,-1188.89,0.00024109,3,"2024-06-14T16:27:35.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468131,1718382455113,-589.44,0.00024109,3,"2024-06-14T16:27:35.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468132,1718382455154,-307.30897339,0.00024109,3,"2024-06-14T16:27:35.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468133,1718382455209,-820.19,0.00024109,3,"2024-06-14T16:27:35.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468134,1718382455277,-500.0,0.00024109,3,"2024-06-14T16:27:35.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468135,1718382455345,-500.0,0.00024109,3,"2024-06-14T16:27:35.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468136,1718382455419,-185.2413825,0.00024109,3,"2024-06-14T16:27:35.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468137,1718382455459,-542.80590889,0.00024109,3,"2024-06-14T16:27:35.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468138,1718382455550,-500.0,0.00024109,3,"2024-06-14T16:27:35.550",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468139,1718382455611,-618.71,0.00024109,3,"2024-06-14T16:27:35.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468140,1718382455658,-500.0,0.00024109,3,"2024-06-14T16:27:35.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468141,1718382455726,-500.0,0.00024109,2,"2024-06-14T16:27:35.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468142,1718382455788,-500.0,0.00024109,3,"2024-06-14T16:27:35.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468143,1718382455860,-500.0,0.00024109,3,"2024-06-14T16:27:35.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468144,1718382455912,-672.8,0.00024109,3,"2024-06-14T16:27:35.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468145,1718382455949,-500.0,0.00024109,3,"2024-06-14T16:27:35.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468146,1718382456050,-500.0,0.00024109,3,"2024-06-14T16:27:36.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468147,1718382456098,-317.87977866,0.00024109,3,"2024-06-14T16:27:36.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468148,1718382456140,-500.0,0.00024109,3,"2024-06-14T16:27:36.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468149,1718382456276,-500.0,0.00024109,3,"2024-06-14T16:27:36.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468150,1718382456336,-500.0,0.00024109,3,"2024-06-14T16:27:36.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468151,1718382456412,-500.0,0.00024109,3,"2024-06-14T16:27:36.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468152,1718382456455,-598.96,0.00024109,3,"2024-06-14T16:27:36.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468153,1718382456513,-500.0,0.00024109,3,"2024-06-14T16:27:36.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468154,1718382456559,-500.0,0.00024109,3,"2024-06-14T16:27:36.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468155,1718382456627,-532.86905255,0.00024109,3,"2024-06-14T16:27:36.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468156,1718382456710,-500.0,0.00024109,3,"2024-06-14T16:27:36.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468157,1718382456777,-510.62417981,0.00024109,3,"2024-06-14T16:27:36.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468158,1718382456842,-500.0,0.00024109,3,"2024-06-14T16:27:36.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468159,1718382456904,-500.0,0.00024109,3,"2024-06-14T16:27:36.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468160,1718382456964,-824.89,0.00024109,3,"2024-06-14T16:27:36.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468161,1718382457013,-500.0,0.00024109,3,"2024-06-14T16:27:37.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468162,1718382457075,-500.0,0.00024109,3,"2024-06-14T16:27:37.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468163,1718382457116,-500.0,0.00024109,3,"2024-06-14T16:27:37.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468164,1718382457188,-500.0,0.00024109,3,"2024-06-14T16:27:37.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468165,1718382457247,-500.0,0.00024109,3,"2024-06-14T16:27:37.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468166,1718382457292,-500.0,0.00024109,3,"2024-06-14T16:27:37.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468167,1718382457352,-500.0,0.00024109,3,"2024-06-14T16:27:37.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468168,1718382457401,-534.58,0.00024109,3,"2024-06-14T16:27:37.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468169,1718382457469,-500.0,0.00024109,3,"2024-06-14T16:27:37.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468170,1718382457562,-500.0,0.00024109,3,"2024-06-14T16:27:37.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468171,1718382457643,-374.56,0.00024109,3,"2024-06-14T16:27:37.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468172,1718382457686,-500.0,0.00024109,3,"2024-06-14T16:27:37.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468173,1718382457723,-500.0,0.00024109,3,"2024-06-14T16:27:37.723",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468174,1718382457776,-500.0,0.00024109,3,"2024-06-14T16:27:37.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468175,1718382457834,-447.63968326,0.00024109,3,"2024-06-14T16:27:37.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468176,1718382457885,-500.0,0.00024109,3,"2024-06-14T16:27:37.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468177,1718382457963,-500.0,0.00024109,3,"2024-06-14T16:27:37.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468178,1718382458039,-530.1,0.00024109,3,"2024-06-14T16:27:38.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468179,1718382458089,-500.0,0.00024109,3,"2024-06-14T16:27:38.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468180,1718382458171,-500.0,0.00024109,3,"2024-06-14T16:27:38.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468181,1718382458264,-500.0,0.00024109,3,"2024-06-14T16:27:38.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468182,1718382458315,-906.26,0.00024109,3,"2024-06-14T16:27:38.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468183,1718382458385,-500.0,0.00024109,3,"2024-06-14T16:27:38.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468184,1718382458436,-500.0,0.00024109,3,"2024-06-14T16:27:38.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468185,1718382458546,-500.0,0.00024109,3,"2024-06-14T16:27:38.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468186,1718382458603,-500.0,0.00024109,3,"2024-06-14T16:27:38.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468187,1718382458679,-615.06,0.00024109,3,"2024-06-14T16:27:38.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468188,1718382458721,-500.0,0.00024109,3,"2024-06-14T16:27:38.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468189,1718382458800,-1914.81,0.00024109,3,"2024-06-14T16:27:38.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468190,1718382458867,-500.0,0.00024109,3,"2024-06-14T16:27:38.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468191,1718382458946,-500.0,0.00024109,3,"2024-06-14T16:27:38.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468192,1718382459032,-563.1,0.00024109,3,"2024-06-14T16:27:39.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468193,1718382459084,-509.34,0.00024109,3,"2024-06-14T16:27:39.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468194,1718382459139,-500.0,0.00024109,2,"2024-06-14T16:27:39.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468195,1718382459221,-500.0,0.00024109,3,"2024-06-14T16:27:39.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468196,1718382459280,-500.0,0.00024109,3,"2024-06-14T16:27:39.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468197,1718382459375,-500.0,0.00024109,3,"2024-06-14T16:27:39.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468198,1718382459426,-379.12550125,0.00024109,3,"2024-06-14T16:27:39.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468199,1718382459497,-500.0,0.00024109,3,"2024-06-14T16:27:39.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468200,1718382459560,-500.0,0.00024109,3,"2024-06-14T16:27:39.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468201,1718382459624,-807.09,0.00024109,3,"2024-06-14T16:27:39.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468202,1718382459694,-500.0,0.00024109,3,"2024-06-14T16:27:39.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468203,1718382459762,-207.08446305,0.00024109,3,"2024-06-14T16:27:39.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468204,1718382459850,-514.29186605,0.00024109,3,"2024-06-14T16:27:39.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468205,1718382459920,-500.0,0.00024109,3,"2024-06-14T16:27:39.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468206,1718382459970,-580.65411859,0.00024109,3,"2024-06-14T16:27:39.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468207,1718382460054,-500.0,0.00024109,3,"2024-06-14T16:27:40.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468208,1718382460098,-500.0,0.00024109,3,"2024-06-14T16:27:40.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468209,1718382460200,-528.21784657,0.00024109,3,"2024-06-14T16:27:40.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468210,1718382460259,-212.64853305,0.00024109,3,"2024-06-14T16:27:40.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468211,1718382460309,-500.0,0.00024109,3,"2024-06-14T16:27:40.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468212,1718382460367,-500.0,0.00024109,3,"2024-06-14T16:27:40.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468213,1718382460424,-500.0,0.00024109,3,"2024-06-14T16:27:40.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468214,1718382460471,-500.0,0.00024109,3,"2024-06-14T16:27:40.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468215,1718382460531,-509.502812,0.00024109,3,"2024-06-14T16:27:40.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468216,1718382460806,-504.9,0.00024109,3,"2024-06-14T16:27:40.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468217,1718382460898,-500.0,0.00024109,3,"2024-06-14T16:27:40.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468218,1718382460971,-505.91616701,0.00024109,3,"2024-06-14T16:27:40.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468219,1718382461036,-500.0,0.00024109,3,"2024-06-14T16:27:41.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468220,1718382461097,-647.49,0.00024109,3,"2024-06-14T16:27:41.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468221,1718382461166,-500.0,0.00024109,3,"2024-06-14T16:27:41.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468222,1718382461238,-500.0,0.00024109,3,"2024-06-14T16:27:41.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468223,1718382461305,-514.17245947,0.00024109,3,"2024-06-14T16:27:41.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468224,1718382461363,-500.0,0.00024109,3,"2024-06-14T16:27:41.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468225,1718382461425,-500.0,0.00024109,3,"2024-06-14T16:27:41.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468226,1718382461513,-529.94,0.00024109,3,"2024-06-14T16:27:41.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468227,1718382461559,-500.0,0.00024109,3,"2024-06-14T16:27:41.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468228,1718382461615,-500.0,0.00024109,3,"2024-06-14T16:27:41.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468229,1718382461653,-500.0,0.00024109,3,"2024-06-14T16:27:41.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468230,1718382461697,-500.0,0.00024109,3,"2024-06-14T16:27:41.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468231,1718382461744,-500.0,0.00024109,3,"2024-06-14T16:27:41.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468232,1718382461819,-500.0,0.00024109,2,"2024-06-14T16:27:41.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468233,1718382461902,-530.64954924,0.00024109,3,"2024-06-14T16:27:41.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468234,1718382461955,-741.65,0.00024109,3,"2024-06-14T16:27:41.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468235,1718382462018,-500.0,0.00024109,3,"2024-06-14T16:27:42.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468236,1718382462070,-526.0,0.00024109,3,"2024-06-14T16:27:42.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468237,1718382462130,-502.89750854,0.00024109,3,"2024-06-14T16:27:42.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468238,1718382462200,-500.0,0.00024109,3,"2024-06-14T16:27:42.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468239,1718382462305,-500.0,0.00024109,3,"2024-06-14T16:27:42.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468240,1718382462358,-500.0,0.00024109,3,"2024-06-14T16:27:42.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468241,1718382462421,-500.0,0.00024109,3,"2024-06-14T16:27:42.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468242,1718382462466,-500.0,0.00024109,3,"2024-06-14T16:27:42.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468243,1718382462521,-1039.58,0.00024109,3,"2024-06-14T16:27:42.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468244,1718382462576,-500.0,0.00024109,3,"2024-06-14T16:27:42.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468245,1718382462623,-619.14,0.00024109,3,"2024-06-14T16:27:42.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468246,1718382462676,-500.0,0.00024109,3,"2024-06-14T16:27:42.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468247,1718382462736,-563.65,0.00024109,3,"2024-06-14T16:27:42.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468248,1718382462809,-500.0,0.00024109,3,"2024-06-14T16:27:42.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468249,1718382462911,-500.0,0.00024109,3,"2024-06-14T16:27:42.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468250,1718382462980,-500.0,0.00024109,3,"2024-06-14T16:27:42.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468251,1718382463033,-500.0,0.00024109,3,"2024-06-14T16:27:43.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468252,1718382463087,-500.0,0.00024109,3,"2024-06-14T16:27:43.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468253,1718382463189,-500.0,0.00024109,3,"2024-06-14T16:27:43.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468254,1718382463239,-500.0,0.00024109,3,"2024-06-14T16:27:43.239",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468255,1718382463303,-500.0,0.00024109,3,"2024-06-14T16:27:43.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468256,1718382463354,-500.0,0.00024109,3,"2024-06-14T16:27:43.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468257,1718382463411,-500.0,0.00024109,3,"2024-06-14T16:27:43.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468258,1718382463456,-500.0,0.00024109,3,"2024-06-14T16:27:43.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468259,1718382463519,-500.0,0.00024109,3,"2024-06-14T16:27:43.519",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468260,1718382463573,-500.0,0.00024109,3,"2024-06-14T16:27:43.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468261,1718382463621,-500.0,0.00024109,3,"2024-06-14T16:27:43.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468262,1718382463664,-500.0,0.00024109,3,"2024-06-14T16:27:43.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468263,1718382463714,-1823.41,0.00024109,3,"2024-06-14T16:27:43.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468264,1718382463788,-500.0,0.00024109,3,"2024-06-14T16:27:43.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468265,1718382463876,-500.0,0.00024109,3,"2024-06-14T16:27:43.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468266,1718382463935,-500.0,0.00024109,3,"2024-06-14T16:27:43.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468267,1718382463975,-500.0,0.00024109,3,"2024-06-14T16:27:43.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468268,1718382464046,-500.0,0.00024109,3,"2024-06-14T16:27:44.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468269,1718382464106,-624.55,0.00024109,3,"2024-06-14T16:27:44.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468270,1718382464176,-500.0,0.00024109,3,"2024-06-14T16:27:44.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468271,1718382464222,-500.0,0.00024109,3,"2024-06-14T16:27:44.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468272,1718382464301,-606.88,0.00024109,3,"2024-06-14T16:27:44.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468273,1718382464356,-500.0,0.00024109,3,"2024-06-14T16:27:44.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468274,1718382464420,-500.0,0.00024109,3,"2024-06-14T16:27:44.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468275,1718382464470,-500.0,0.00024109,3,"2024-06-14T16:27:44.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468276,1718382464536,-500.0,0.00024109,3,"2024-06-14T16:27:44.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468277,1718382464588,-879.91,0.00024109,3,"2024-06-14T16:27:44.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468278,1718382464665,-500.0,0.00024109,3,"2024-06-14T16:27:44.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468279,1718382464708,-500.0,0.00024109,3,"2024-06-14T16:27:44.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468280,1718382464799,-500.0,0.00024109,3,"2024-06-14T16:27:44.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468281,1718382464885,-500.0,0.00024109,3,"2024-06-14T16:27:44.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468282,1718382464939,-673.4,0.00024109,3,"2024-06-14T16:27:44.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468283,1718382464983,-500.0,0.00024109,3,"2024-06-14T16:27:44.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468284,1718382465049,-780.74,0.00024109,3,"2024-06-14T16:27:45.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468285,1718382465135,-788.58,0.00024109,3,"2024-06-14T16:27:45.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468286,1718382465226,-593.08,0.00024109,3,"2024-06-14T16:27:45.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468287,1718382465283,-500.0,0.00024109,3,"2024-06-14T16:27:45.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468288,1718382465353,-669.21,0.00024109,3,"2024-06-14T16:27:45.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468289,1718382465398,-718.4,0.00024109,3,"2024-06-14T16:27:45.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468290,1718382465445,-500.0,0.00024109,3,"2024-06-14T16:27:45.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468291,1718382465504,-736.96,0.00024109,3,"2024-06-14T16:27:45.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468292,1718382465579,-500.0,0.00024109,3,"2024-06-14T16:27:45.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468293,1718382465626,-500.0,0.00024109,3,"2024-06-14T16:27:45.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468294,1718382465702,-874.68,0.00024109,3,"2024-06-14T16:27:45.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468295,1718382465765,-500.0,0.00024109,3,"2024-06-14T16:27:45.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468296,1718382465827,-500.0,0.00024109,3,"2024-06-14T16:27:45.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468297,1718382465885,-527.03,0.00024109,3,"2024-06-14T16:27:45.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468298,1718382465956,-510.58544795,0.00024109,3,"2024-06-14T16:27:45.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468299,1718382465993,-500.0,0.00024109,3,"2024-06-14T16:27:45.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468300,1718382466033,-507.96,0.00024109,3,"2024-06-14T16:27:46.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468301,1718382466101,-500.0,0.00024109,3,"2024-06-14T16:27:46.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468302,1718382466143,-500.0,0.00024109,3,"2024-06-14T16:27:46.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468303,1718382466404,-1264.49,0.00024109,3,"2024-06-14T16:27:46.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468304,1718382466469,-500.0,0.00024109,3,"2024-06-14T16:27:46.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468305,1718382466532,-500.0,0.00024109,3,"2024-06-14T16:27:46.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468306,1718382466588,-500.0,0.00024109,3,"2024-06-14T16:27:46.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468307,1718382466628,-500.0,0.00024109,3,"2024-06-14T16:27:46.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468308,1718382466684,-500.0,0.00024109,3,"2024-06-14T16:27:46.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468309,1718382466725,-1221.95,0.00024109,3,"2024-06-14T16:27:46.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468310,1718382466801,-500.0,0.00024109,3,"2024-06-14T16:27:46.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468311,1718382466871,-500.0,0.00024109,3,"2024-06-14T16:27:46.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468312,1718382466918,-500.0,0.00024109,3,"2024-06-14T16:27:46.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468313,1718382466981,-550.6502135,0.00024109,3,"2024-06-14T16:27:46.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468314,1718382467075,-500.0,0.00024109,3,"2024-06-14T16:27:47.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468315,1718382467141,-500.0,0.00024109,3,"2024-06-14T16:27:47.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468316,1718382467195,-500.0,0.00024109,3,"2024-06-14T16:27:47.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468317,1718382467254,-1101.58,0.00024109,3,"2024-06-14T16:27:47.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468318,1718382467316,-500.0,0.00024109,3,"2024-06-14T16:27:47.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468319,1718382467364,-500.0,0.00024109,3,"2024-06-14T16:27:47.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468320,1718382467414,-854.23,0.00024109,3,"2024-06-14T16:27:47.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468321,1718382467476,-1320.74,0.00024109,3,"2024-06-14T16:27:47.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468322,1718382467525,-500.0,0.00024109,3,"2024-06-14T16:27:47.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468323,1718382467650,-500.0,0.00024109,3,"2024-06-14T16:27:47.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468324,1718382467707,-500.0,0.00024109,3,"2024-06-14T16:27:47.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468325,1718382467791,-500.0,0.00024109,3,"2024-06-14T16:27:47.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468326,1718382467842,-500.0,0.00024109,3,"2024-06-14T16:27:47.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468327,1718382467928,-500.0,0.00024109,3,"2024-06-14T16:27:47.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468328,1718382467988,-500.0,0.00024109,3,"2024-06-14T16:27:47.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468329,1718382468033,-500.0,0.00024109,3,"2024-06-14T16:27:48.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468330,1718382468123,-545.95191036,0.00024109,3,"2024-06-14T16:27:48.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468331,1718382468173,-500.0,0.00024109,3,"2024-06-14T16:27:48.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468332,1718382468230,-500.0,0.00024109,3,"2024-06-14T16:27:48.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468333,1718382468284,-670.88,0.00024109,3,"2024-06-14T16:27:48.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468334,1718382468366,-574.95,0.00024109,3,"2024-06-14T16:27:48.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468335,1718382468425,-500.0,0.00024109,3,"2024-06-14T16:27:48.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468336,1718382468470,-564.10113273,0.00024109,3,"2024-06-14T16:27:48.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468337,1718382468552,-500.0,0.00024109,3,"2024-06-14T16:27:48.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468338,1718382468597,-500.0,0.00024109,3,"2024-06-14T16:27:48.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468339,1718382468636,-500.0,0.00024109,3,"2024-06-14T16:27:48.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468340,1718382468701,-500.0,0.00024109,3,"2024-06-14T16:27:48.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468341,1718382468758,-503.11949433,0.00024109,3,"2024-06-14T16:27:48.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468342,1718382468814,-500.0,0.00024109,3,"2024-06-14T16:27:48.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468343,1718382468879,-500.0,0.00024109,3,"2024-06-14T16:27:48.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468344,1718382468941,-1734.14,0.00024109,3,"2024-06-14T16:27:48.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468345,1718382468986,-612.09,0.00024109,3,"2024-06-14T16:27:48.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468346,1718382469034,-500.0,0.00024109,3,"2024-06-14T16:27:49.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468347,1718382469080,-500.0,0.00024109,3,"2024-06-14T16:27:49.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468348,1718382469123,-268.07010932,0.00024109,2,"2024-06-14T16:27:49.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468349,1718382469174,-500.0,0.00024109,3,"2024-06-14T16:27:49.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468350,1718382469216,-373.01468682,0.00024109,3,"2024-06-14T16:27:49.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468351,1718382469257,-673.58,0.00024109,3,"2024-06-14T16:27:49.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468352,1718382469310,-500.0,0.00024109,3,"2024-06-14T16:27:49.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468353,1718382469360,-500.0,0.00024109,3,"2024-06-14T16:27:49.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468354,1718382469420,-633.38,0.00024109,3,"2024-06-14T16:27:49.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468355,1718382469463,-500.0,0.00024109,3,"2024-06-14T16:27:49.463",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468356,1718382469526,-538.68,0.00024109,3,"2024-06-14T16:27:49.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468357,1718382469565,-500.0,0.00024109,3,"2024-06-14T16:27:49.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468358,1718382469654,-624.88,0.00024109,3,"2024-06-14T16:27:49.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468359,1718382469705,-500.0,0.00024109,3,"2024-06-14T16:27:49.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468360,1718382469772,-500.0,0.00024109,3,"2024-06-14T16:27:49.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468361,1718382469824,-1004.01,0.00024109,3,"2024-06-14T16:27:49.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468362,1718382469892,-597.68,0.00024109,3,"2024-06-14T16:27:49.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468363,1718382469962,-733.92,0.00024109,3,"2024-06-14T16:27:49.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468364,1718382470018,-500.0,0.00024109,3,"2024-06-14T16:27:50.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468365,1718382470071,-500.0,0.00024109,3,"2024-06-14T16:27:50.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468366,1718382470144,-544.0129642,0.00024109,3,"2024-06-14T16:27:50.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468367,1718382470196,-510.37,0.00024109,3,"2024-06-14T16:27:50.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468368,1718382470257,-500.0,0.00024109,3,"2024-06-14T16:27:50.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468369,1718382470327,-500.0,0.00024109,3,"2024-06-14T16:27:50.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468370,1718382470387,-763.72,0.00024109,3,"2024-06-14T16:27:50.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468371,1718382470454,-521.38,0.00024109,3,"2024-06-14T16:27:50.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468372,1718382470496,-500.0,0.00024109,3,"2024-06-14T16:27:50.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468373,1718382470559,-500.0,0.00024109,3,"2024-06-14T16:27:50.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468374,1718382470620,-500.0,0.00024109,3,"2024-06-14T16:27:50.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468375,1718382470674,-500.0,0.00024109,3,"2024-06-14T16:27:50.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468376,1718382470746,-500.0,0.00024109,3,"2024-06-14T16:27:50.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468377,1718382470788,-500.0,0.00024109,3,"2024-06-14T16:27:50.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468378,1718382470832,-618.42,0.00024109,3,"2024-06-14T16:27:50.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468379,1718382470895,-500.0,0.00024109,3,"2024-06-14T16:27:50.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468380,1718382470957,-540.25,0.00024109,3,"2024-06-14T16:27:50.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468381,1718382471029,-500.0,0.00024109,3,"2024-06-14T16:27:51.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468382,1718382471090,-500.0,0.00024109,3,"2024-06-14T16:27:51.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468383,1718382471153,-500.0,0.00024109,3,"2024-06-14T16:27:51.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468384,1718382471199,-500.0,0.00024109,3,"2024-06-14T16:27:51.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468385,1718382471252,-500.0,0.00024109,3,"2024-06-14T16:27:51.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468386,1718382471315,-500.0,0.00024109,3,"2024-06-14T16:27:51.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468387,1718382471356,-556.75883875,0.00024109,3,"2024-06-14T16:27:51.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468388,1718382471421,-500.0,0.00024109,3,"2024-06-14T16:27:51.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468389,1718382471705,-640.05,0.00024109,3,"2024-06-14T16:27:51.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468390,1718382471776,-590.79,0.00024109,3,"2024-06-14T16:27:51.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468391,1718382471865,-500.0,0.00024109,3,"2024-06-14T16:27:51.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468392,1718382471930,-500.0,0.00024109,3,"2024-06-14T16:27:51.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468393,1718382471992,-500.0,0.00024109,3,"2024-06-14T16:27:51.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468394,1718382472067,-500.0,0.00024109,3,"2024-06-14T16:27:52.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468395,1718382472136,-899.12,0.00024109,3,"2024-06-14T16:27:52.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468396,1718382472189,-1087.94,0.00024109,3,"2024-06-14T16:27:52.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468397,1718382472287,-500.0,0.00024109,3,"2024-06-14T16:27:52.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468398,1718382472348,-500.0,0.00024109,3,"2024-06-14T16:27:52.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468399,1718382472480,-619.45,0.00024109,3,"2024-06-14T16:27:52.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468400,1718382472544,-511.68,0.00024109,3,"2024-06-14T16:27:52.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468401,1718382472625,-1789.44,0.00024109,3,"2024-06-14T16:27:52.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468402,1718382472730,-500.0,0.00024109,3,"2024-06-14T16:27:52.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468403,1718382472793,-501.34,0.00024109,3,"2024-06-14T16:27:52.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468404,1718382472839,-500.0,0.00024109,3,"2024-06-14T16:27:52.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468405,1718382472888,-713.67,0.00024109,3,"2024-06-14T16:27:52.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468406,1718382472933,-500.0,0.00024109,3,"2024-06-14T16:27:52.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468407,1718382472977,-500.0,0.00024109,3,"2024-06-14T16:27:52.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468408,1718382473029,-548.11,0.00024109,3,"2024-06-14T16:27:53.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468409,1718382473073,-500.0,0.00024109,3,"2024-06-14T16:27:53.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468410,1718382473139,-500.0,0.00024109,3,"2024-06-14T16:27:53.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468411,1718382473221,-20815.16,0.00024109,3,"2024-06-14T16:27:53.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468412,1718382473259,-500.0,0.00024109,3,"2024-06-14T16:27:53.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468413,1718382473316,-763.77,0.00024109,3,"2024-06-14T16:27:53.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468414,1718382473385,-500.0,0.00024109,3,"2024-06-14T16:27:53.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468415,1718382473427,-500.0,0.00024109,3,"2024-06-14T16:27:53.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468416,1718382473480,-1084.12,0.00024109,3,"2024-06-14T16:27:53.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468417,1718382473536,-500.0,0.00024109,3,"2024-06-14T16:27:53.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468418,1718382473596,-500.0,0.00024109,3,"2024-06-14T16:27:53.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468419,1718382473651,-500.0,0.00024109,3,"2024-06-14T16:27:53.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468420,1718382473717,-500.0,0.00024109,3,"2024-06-14T16:27:53.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468421,1718382473771,-1683.92,0.00024109,3,"2024-06-14T16:27:53.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468422,1718382473830,-543.53556932,0.00024109,3,"2024-06-14T16:27:53.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468423,1718382473889,-1076.42,0.00024109,3,"2024-06-14T16:27:53.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468424,1718382473965,-500.0,0.00024109,3,"2024-06-14T16:27:53.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468425,1718382474059,-500.0,0.00024109,3,"2024-06-14T16:27:54.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468426,1718382474146,-500.0,0.00024109,3,"2024-06-14T16:27:54.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468427,1718382474204,-500.0,0.00024109,3,"2024-06-14T16:27:54.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468428,1718382474276,-3457.17,0.00024109,3,"2024-06-14T16:27:54.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468429,1718382474370,-500.0,0.00024109,3,"2024-06-14T16:27:54.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468430,1718382474491,-500.0,0.00024109,3,"2024-06-14T16:27:54.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468431,1718382474617,-500.0,0.00024109,3,"2024-06-14T16:27:54.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468432,1718382474717,-504.72739672,0.00024109,3,"2024-06-14T16:27:54.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468433,1718382474762,-500.0,0.00024109,3,"2024-06-14T16:27:54.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468434,1718382474896,-500.0,0.00024109,3,"2024-06-14T16:27:54.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468435,1718382474986,-512.15,0.00024109,3,"2024-06-14T16:27:54.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468436,1718382475062,-500.0,0.00024109,3,"2024-06-14T16:27:55.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468437,1718382475154,-611.46,0.00024109,3,"2024-06-14T16:27:55.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468438,1718382475263,-500.0,0.00024109,3,"2024-06-14T16:27:55.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468439,1718382475339,-3042.23,0.00024109,3,"2024-06-14T16:27:55.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468440,1718382475424,-557.27656805,0.00024109,3,"2024-06-14T16:27:55.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468441,1718382475487,-914.22,0.00024109,3,"2024-06-14T16:27:55.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468442,1718382475551,-573.96,0.00024109,3,"2024-06-14T16:27:55.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468443,1718382475624,-1909.78,0.00024109,3,"2024-06-14T16:27:55.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468444,1718382475685,-517.33,0.00024109,3,"2024-06-14T16:27:55.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468445,1718382475765,-831.61,0.00024109,3,"2024-06-14T16:27:55.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468446,1718382475830,-662.73,0.00024109,3,"2024-06-14T16:27:55.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468447,1718382475875,-528.49267838,0.00024109,3,"2024-06-14T16:27:55.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468448,1718382475927,-500.0,0.00024109,3,"2024-06-14T16:27:55.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468449,1718382475970,-500.0,0.00024109,3,"2024-06-14T16:27:55.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468450,1718382476027,-500.0,0.00024109,3,"2024-06-14T16:27:56.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468451,1718382476090,-622.18,0.00024109,3,"2024-06-14T16:27:56.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468452,1718382476144,-500.0,0.00024109,3,"2024-06-14T16:27:56.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468453,1718382476258,-606.5,0.00024109,3,"2024-06-14T16:27:56.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468454,1718382476306,-500.0,0.00024109,3,"2024-06-14T16:27:56.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468455,1718382476388,-211.95683177,0.00024109,3,"2024-06-14T16:27:56.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468456,1718382476439,-500.0,0.00024109,3,"2024-06-14T16:27:56.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468457,1718382476493,-996.64,0.00024109,3,"2024-06-14T16:27:56.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468458,1718382476553,-500.0,0.00024109,3,"2024-06-14T16:27:56.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468459,1718382476630,-568.32,0.00024109,3,"2024-06-14T16:27:56.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468460,1718382476678,-697.2,0.00024109,3,"2024-06-14T16:27:56.678",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468461,1718382476743,-849.21,0.00024109,3,"2024-06-14T16:27:56.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468462,1718382476817,-889.26,0.00024109,3,"2024-06-14T16:27:56.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468463,1718382476896,-500.0,0.00024109,3,"2024-06-14T16:27:56.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468464,1718382476967,-14486.89,0.00024109,3,"2024-06-14T16:27:56.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468465,1718382477080,-500.0,0.00024109,3,"2024-06-14T16:27:57.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468466,1718382477158,-5686.07,0.00024109,3,"2024-06-14T16:27:57.158",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468467,1718382477203,-781.91,0.00024109,3,"2024-06-14T16:27:57.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468468,1718382477268,-500.0,0.00024109,3,"2024-06-14T16:27:57.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468469,1718382477336,-1018.61,0.00024109,3,"2024-06-14T16:27:57.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468470,1718382477430,-585.92,0.00024109,3,"2024-06-14T16:27:57.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468471,1718382477493,-500.0,0.00024109,3,"2024-06-14T16:27:57.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468472,1718382477548,-520.71864376,0.00024109,3,"2024-06-14T16:27:57.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468473,1718382477633,-2904.62,0.00024109,3,"2024-06-14T16:27:57.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468474,1718382477686,-510.01,0.00024109,3,"2024-06-14T16:27:57.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468475,1718382477748,-500.0,0.00024109,3,"2024-06-14T16:27:57.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468476,1718382478089,-500.0,0.00024109,3,"2024-06-14T16:27:58.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468477,1718382478150,-15237.24,0.00024109,3,"2024-06-14T16:27:58.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468478,1718382478224,-577.67602859,0.00024109,3,"2024-06-14T16:27:58.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468479,1718382478293,-612.61,0.00024109,3,"2024-06-14T16:27:58.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468480,1718382478343,-241.00041399,0.00024109,3,"2024-06-14T16:27:58.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468481,1718382478441,-1011.12,0.00024109,3,"2024-06-14T16:27:58.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468482,1718382478613,-500.0,0.00024109,3,"2024-06-14T16:27:58.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468483,1718382478702,-1390.77,0.00024109,3,"2024-06-14T16:27:58.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468484,1718382478816,-500.0,0.00024109,3,"2024-06-14T16:27:58.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468485,1718382478860,-774.15,0.00024109,3,"2024-06-14T16:27:58.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468486,1718382478952,-694.51,0.00024109,3,"2024-06-14T16:27:58.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468487,1718382479040,-500.0,0.00024109,3,"2024-06-14T16:27:59.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468488,1718382479097,-500.0,0.00024109,3,"2024-06-14T16:27:59.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468489,1718382479140,-6213.65,0.00024109,3,"2024-06-14T16:27:59.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468490,1718382479215,-500.0,0.00024109,3,"2024-06-14T16:27:59.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468491,1718382479313,-500.0,0.00024109,3,"2024-06-14T16:27:59.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468492,1718382479397,-500.0,0.00024109,3,"2024-06-14T16:27:59.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468493,1718382479443,-273.20672261,0.00024109,3,"2024-06-14T16:27:59.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468494,1718382479484,-717.84,0.00024109,3,"2024-06-14T16:27:59.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468495,1718382479526,-500.0,0.00024109,3,"2024-06-14T16:27:59.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468496,1718382479563,-574.18,0.00024109,3,"2024-06-14T16:27:59.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468497,1718382479601,-1073.14,0.00024109,3,"2024-06-14T16:27:59.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468498,1718382479660,-500.0,0.00024109,3,"2024-06-14T16:27:59.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468499,1718382479726,-1385.47,0.00024109,3,"2024-06-14T16:27:59.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468500,1718382479788,-500.0,0.00024109,3,"2024-06-14T16:27:59.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468501,1718382479837,-506.87550695,0.00024109,3,"2024-06-14T16:27:59.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468502,1718382479916,-2154.52,0.00024109,3,"2024-06-14T16:27:59.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468503,1718382480024,-1203.6,0.00024109,3,"2024-06-14T16:28:00.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468504,1718382480123,-2128.36,0.00024109,3,"2024-06-14T16:28:00.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468505,1718382480184,-500.0,0.00024109,3,"2024-06-14T16:28:00.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468506,1718382480256,-813.3,0.00024109,3,"2024-06-14T16:28:00.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468507,1718382480358,-679.7,0.00024109,3,"2024-06-14T16:28:00.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468508,1718382480406,-589.82,0.00024109,3,"2024-06-14T16:28:00.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468509,1718382480460,-1485.29,0.00024109,3,"2024-06-14T16:28:00.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468510,1718382480545,-500.0,0.00024109,3,"2024-06-14T16:28:00.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468511,1718382480591,-500.0,0.00024109,3,"2024-06-14T16:28:00.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468512,1718382480631,-500.0,0.00024109,3,"2024-06-14T16:28:00.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468513,1718382480688,-518.56,0.00024109,3,"2024-06-14T16:28:00.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468514,1718382480743,-1009.01,0.00024109,3,"2024-06-14T16:28:00.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468515,1718382480800,-6705.15,0.00024109,3,"2024-06-14T16:28:00.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468516,1718382480863,-500.0,0.00024109,3,"2024-06-14T16:28:00.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468517,1718382480950,-1803.99,0.00024109,3,"2024-06-14T16:28:00.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468518,1718382481091,-1799.92,0.00024109,3,"2024-06-14T16:28:01.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468519,1718382481189,-1799.92,0.00024109,3,"2024-06-14T16:28:01.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468520,1718382481281,-1799.92,0.00024109,3,"2024-06-14T16:28:01.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468521,1718382481354,-1799.92,0.00024109,3,"2024-06-14T16:28:01.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468522,1718382481452,-500.0,0.00024109,3,"2024-06-14T16:28:01.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468523,1718382481509,-500.0,0.00024109,3,"2024-06-14T16:28:01.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468524,1718382481577,-1256.75,0.00024109,3,"2024-06-14T16:28:01.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468525,1718382481628,-875.23,0.00024109,3,"2024-06-14T16:28:01.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468526,1718382481669,-500.0,0.00024109,3,"2024-06-14T16:28:01.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468527,1718382481719,-1971.49,0.00024109,3,"2024-06-14T16:28:01.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468528,1718382481752,-500.0,0.00024109,3,"2024-06-14T16:28:01.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468529,1718382481794,-2119.55,0.00024109,3,"2024-06-14T16:28:01.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468530,1718382481876,-555.05,0.00024109,7,"2024-06-14T16:28:01.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468531,1718382481945,-500.0,0.00024109,3,"2024-06-14T16:28:01.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468532,1718382481997,-719.59,0.00024109,3,"2024-06-14T16:28:01.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468533,1718382482062,-617.39,0.00024109,3,"2024-06-14T16:28:02.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468534,1718382482157,-500.0,0.00024109,3,"2024-06-14T16:28:02.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468535,1718382482245,-6051.71,0.00024109,3,"2024-06-14T16:28:02.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468536,1718382482323,-500.0,0.00024109,3,"2024-06-14T16:28:02.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468537,1718382482406,-500.0,0.00024109,3,"2024-06-14T16:28:02.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468538,1718382482464,-517.68606476,0.00024109,3,"2024-06-14T16:28:02.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468539,1718382482547,-500.0,0.00024109,3,"2024-06-14T16:28:02.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468540,1718382482594,-652.05,0.00024109,3,"2024-06-14T16:28:02.594",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468541,1718382482645,-2728.66,0.00024109,3,"2024-06-14T16:28:02.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468542,1718382482699,-883.82,0.00024109,3,"2024-06-14T16:28:02.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468543,1718382482776,-500.0,0.00024109,3,"2024-06-14T16:28:02.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468544,1718382482844,-500.0,0.00024109,3,"2024-06-14T16:28:02.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468545,1718382482887,-5535.36,0.00024109,3,"2024-06-14T16:28:02.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468546,1718382482945,-500.0,0.00024109,3,"2024-06-14T16:28:02.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468547,1718382483020,-500.0,0.00024109,3,"2024-06-14T16:28:03.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468548,1718382483099,-655.54,0.00024109,3,"2024-06-14T16:28:03.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468549,1718382483151,-500.0,0.00024109,3,"2024-06-14T16:28:03.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468550,1718382483249,-9561.96,0.00024109,3,"2024-06-14T16:28:03.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468551,1718382483296,-675.91,0.00024109,3,"2024-06-14T16:28:03.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468552,1718382483368,-627.05,0.00024109,3,"2024-06-14T16:28:03.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468553,1718382483501,-4005.23,0.00024109,3,"2024-06-14T16:28:03.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468554,1718382483556,-500.0,0.00024109,3,"2024-06-14T16:28:03.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468555,1718382483632,-3357.65,0.00024109,3,"2024-06-14T16:28:03.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468556,1718382483745,-500.0,0.00024109,3,"2024-06-14T16:28:03.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468557,1718382483807,-1343.73,0.00024109,3,"2024-06-14T16:28:03.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468558,1718382483873,-809.51,0.00024109,3,"2024-06-14T16:28:03.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468559,1718382483938,-4519.59,0.00024109,3,"2024-06-14T16:28:03.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468560,1718382484028,-500.0,0.00024109,3,"2024-06-14T16:28:04.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468561,1718382484095,-2215.06,0.00024109,3,"2024-06-14T16:28:04.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468562,1718382484185,-500.0,0.00024109,3,"2024-06-14T16:28:04.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468563,1718382484251,-1739.3,0.00024109,3,"2024-06-14T16:28:04.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468564,1718382484462,-510.71733556,0.00024109,3,"2024-06-14T16:28:04.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468565,1718382484504,-723.48,0.00024109,3,"2024-06-14T16:28:04.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468566,1718382484585,-500.0,0.00024109,3,"2024-06-14T16:28:04.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468567,1718382484668,-1992.44,0.00024109,3,"2024-06-14T16:28:04.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468568,1718382484718,-500.0,0.00024109,3,"2024-06-14T16:28:04.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468569,1718382484792,-772.64,0.00024109,3,"2024-06-14T16:28:04.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468570,1718382484875,-27747.66,0.00024109,3,"2024-06-14T16:28:04.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468571,1718382484933,-500.0,0.00024109,3,"2024-06-14T16:28:04.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468572,1718382484994,-2516.05,0.00024109,3,"2024-06-14T16:28:04.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468573,1718382485035,-500.0,0.00024109,3,"2024-06-14T16:28:05.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468574,1718382485100,-500.0,0.00024109,3,"2024-06-14T16:28:05.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468575,1718382485145,-500.0,0.00024109,3,"2024-06-14T16:28:05.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468576,1718382485187,-1783.93,0.00024109,3,"2024-06-14T16:28:05.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468577,1718382485234,-247.17,0.00024109,3,"2024-06-14T16:28:05.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468578,1718382485289,-500.0,0.00024109,3,"2024-06-14T16:28:05.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468579,1718382485366,-1901.93,0.00024109,3,"2024-06-14T16:28:05.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468580,1718382485421,-500.0,0.00024109,3,"2024-06-14T16:28:05.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468581,1718382485477,-835.68,0.00024109,3,"2024-06-14T16:28:05.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468582,1718382485557,-555.72,0.00024109,3,"2024-06-14T16:28:05.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468583,1718382485634,-695.78,0.00024109,3,"2024-06-14T16:28:05.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468584,1718382485706,-500.0,0.00024109,3,"2024-06-14T16:28:05.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468585,1718382485762,-993.02,0.00024109,3,"2024-06-14T16:28:05.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468586,1718382485845,-1219.21,0.00024109,3,"2024-06-14T16:28:05.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468587,1718382485910,-500.0,0.00024109,3,"2024-06-14T16:28:05.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468588,1718382485965,-500.0,0.00024109,3,"2024-06-14T16:28:05.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468589,1718382486010,-1713.33,0.00024109,3,"2024-06-14T16:28:06.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468590,1718382486051,-500.0,0.00024109,3,"2024-06-14T16:28:06.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468591,1718382486137,-598.03,0.00024109,3,"2024-06-14T16:28:06.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468592,1718382486237,-14613.87,0.00024109,3,"2024-06-14T16:28:06.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468593,1718382486314,-381.37003774,0.00024109,3,"2024-06-14T16:28:06.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468594,1718382486446,-854.03,0.00024109,3,"2024-06-14T16:28:06.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468595,1718382486496,-500.0,0.00024109,3,"2024-06-14T16:28:06.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468596,1718382486617,-3104.39,0.00024109,3,"2024-06-14T16:28:06.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468597,1718382486654,-664.58,0.00024109,3,"2024-06-14T16:28:06.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468598,1718382486758,-769.77,0.00024109,3,"2024-06-14T16:28:06.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468599,1718382486813,-2415.25,0.00024109,3,"2024-06-14T16:28:06.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468600,1718382486888,-1827.85,0.00024109,3,"2024-06-14T16:28:06.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468601,1718382486945,-1720.0,0.00024109,3,"2024-06-14T16:28:06.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468602,1718382487006,-500.0,0.00024109,3,"2024-06-14T16:28:07.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468603,1718382487054,-1564.92,0.00024109,3,"2024-06-14T16:28:07.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468604,1718382487108,-500.0,0.00024109,3,"2024-06-14T16:28:07.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468605,1718382487154,-500.0,0.00024109,3,"2024-06-14T16:28:07.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468606,1718382487233,-500.0,0.00024109,3,"2024-06-14T16:28:07.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468607,1718382487319,-500.0,0.00024109,3,"2024-06-14T16:28:07.319",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468608,1718382487368,-500.0,0.00024109,3,"2024-06-14T16:28:07.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468609,1718382487457,-729.5,0.00024109,3,"2024-06-14T16:28:07.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468610,1718382487581,-854.39,0.00024109,3,"2024-06-14T16:28:07.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468611,1718382487682,-6387.15,0.00024109,3,"2024-06-14T16:28:07.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468612,1718382487785,-513.73762015,0.00024109,3,"2024-06-14T16:28:07.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468613,1718382487825,-500.0,0.00024109,3,"2024-06-14T16:28:07.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468614,1718382487914,-500.0,0.00024109,3,"2024-06-14T16:28:07.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468615,1718382488028,-13294.24,0.00024109,3,"2024-06-14T16:28:08.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468616,1718382488081,-1580.61,0.00024109,3,"2024-06-14T16:28:08.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468617,1718382488164,-1627.07,0.00024109,3,"2024-06-14T16:28:08.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468618,1718382488254,-500.0,0.00024109,3,"2024-06-14T16:28:08.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468619,1718382488311,-500.0,0.00024109,3,"2024-06-14T16:28:08.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468620,1718382488402,-3930.51,0.00024109,3,"2024-06-14T16:28:08.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468621,1718382488466,-2355.57,0.00024109,3,"2024-06-14T16:28:08.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468622,1718382488519,-500.0,0.00024109,3,"2024-06-14T16:28:08.519",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468623,1718382488581,-500.0,0.00024109,3,"2024-06-14T16:28:08.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468624,1718382488659,-500.0,0.00024109,3,"2024-06-14T16:28:08.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468625,1718382488715,-19021.1,0.00024109,3,"2024-06-14T16:28:08.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468626,1718382488793,-500.0,0.00024109,3,"2024-06-14T16:28:08.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468627,1718382488878,-500.0,0.00024109,3,"2024-06-14T16:28:08.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468628,1718382488925,-782.99,0.00024109,3,"2024-06-14T16:28:08.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468629,1718382488961,-500.0,0.00024109,3,"2024-06-14T16:28:08.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468630,1718382489016,-625.4,0.00024109,3,"2024-06-14T16:28:09.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468631,1718382489069,-636.02,0.00024109,3,"2024-06-14T16:28:09.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468632,1718382489122,-1333.68,0.00024109,3,"2024-06-14T16:28:09.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468633,1718382489213,-583.12,0.00024109,3,"2024-06-14T16:28:09.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468634,1718382489306,-601.31,0.00024109,3,"2024-06-14T16:28:09.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468635,1718382489369,-1242.43,0.00024109,3,"2024-06-14T16:28:09.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468636,1718382489467,-500.0,0.00024109,3,"2024-06-14T16:28:09.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468637,1718382489549,-924.02,0.00024109,3,"2024-06-14T16:28:09.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468638,1718382489595,-500.0,0.00024109,3,"2024-06-14T16:28:09.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468639,1718382489671,-957.85,0.00024109,3,"2024-06-14T16:28:09.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468640,1718382489785,-517.3949632,0.00024109,3,"2024-06-14T16:28:09.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468641,1718382489850,-1500.69,0.00024109,3,"2024-06-14T16:28:09.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468642,1718382489922,-500.0,0.00024109,3,"2024-06-14T16:28:09.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468643,1718382489997,-4281.66,0.00024109,3,"2024-06-14T16:28:09.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468644,1718382490074,-1389.67,0.00024109,3,"2024-06-14T16:28:10.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468645,1718382490132,-563.41,0.00024109,3,"2024-06-14T16:28:10.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468646,1718382490177,-507.25,0.00024109,3,"2024-06-14T16:28:10.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468647,1718382490223,-500.0,0.00024109,3,"2024-06-14T16:28:10.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468648,1718382490277,-500.0,0.00024109,3,"2024-06-14T16:28:10.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468649,1718382490343,-1617.19,0.00024109,3,"2024-06-14T16:28:10.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468650,1718382490411,-500.0,0.00024109,3,"2024-06-14T16:28:10.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468651,1718382490665,-1388.05,0.00024109,3,"2024-06-14T16:28:10.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468652,1718382490734,-611.35321068,0.00024109,3,"2024-06-14T16:28:10.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468653,1718382490793,-531.36,0.00024109,3,"2024-06-14T16:28:10.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468654,1718382490864,-490.93436051,0.00024109,3,"2024-06-14T16:28:10.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468655,1718382490924,-907.64,0.00024109,3,"2024-06-14T16:28:10.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468656,1718382490990,-500.0,0.00024109,3,"2024-06-14T16:28:10.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468657,1718382491046,-666.51,0.00024109,3,"2024-06-14T16:28:11.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468658,1718382491089,-500.0,0.00024109,3,"2024-06-14T16:28:11.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468659,1718382491154,-500.0,0.00024109,3,"2024-06-14T16:28:11.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468660,1718382491227,-627.2,0.00024109,3,"2024-06-14T16:28:11.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468661,1718382491317,-4315.64,0.00024109,3,"2024-06-14T16:28:11.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468662,1718382491374,-500.0,0.00024109,3,"2024-06-14T16:28:11.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468663,1718382491435,-500.0,0.00024109,3,"2024-06-14T16:28:11.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468664,1718382491532,-500.0,0.00024109,3,"2024-06-14T16:28:11.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468665,1718382491607,-883.62,0.00024109,3,"2024-06-14T16:28:11.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468666,1718382491697,-6461.18,0.00024109,3,"2024-06-14T16:28:11.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468667,1718382491764,-500.0,0.00024109,3,"2024-06-14T16:28:11.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468668,1718382491829,-566.98,0.00024109,3,"2024-06-14T16:28:11.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468669,1718382491900,-508.80200927,0.00024109,3,"2024-06-14T16:28:11.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468670,1718382491964,-5001.5,0.00024109,3,"2024-06-14T16:28:11.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468671,1718382492057,-500.0,0.00024109,3,"2024-06-14T16:28:12.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468672,1718382492122,-500.0,0.00024109,3,"2024-06-14T16:28:12.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468673,1718382492170,-782.35,0.00024109,3,"2024-06-14T16:28:12.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468674,1718382492226,-500.0,0.00024109,3,"2024-06-14T16:28:12.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468675,1718382492307,-500.0,0.00024109,3,"2024-06-14T16:28:12.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468676,1718382492373,-1140.05,0.00024109,3,"2024-06-14T16:28:12.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468677,1718382492431,-500.0,0.00024109,3,"2024-06-14T16:28:12.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468678,1718382492502,-2579.99,0.00024109,3,"2024-06-14T16:28:12.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468679,1718382492572,-500.0,0.00024109,3,"2024-06-14T16:28:12.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468680,1718382492630,-500.0,0.00024109,3,"2024-06-14T16:28:12.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468681,1718382492671,-2308.45,0.00024109,3,"2024-06-14T16:28:12.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468682,1718382492717,-1162.61,0.00024109,3,"2024-06-14T16:28:12.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468683,1718382492787,-500.0,0.00024109,3,"2024-06-14T16:28:12.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468684,1718382492857,-3943.94,0.00024109,3,"2024-06-14T16:28:12.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468685,1718382492904,-500.0,0.00024109,3,"2024-06-14T16:28:12.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468686,1718382492969,-584.26,0.00024109,3,"2024-06-14T16:28:12.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468687,1718382493022,-500.0,0.00024109,3,"2024-06-14T16:28:13.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468688,1718382493084,-500.0,0.00024109,3,"2024-06-14T16:28:13.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468689,1718382493147,-500.0,0.00024109,3,"2024-06-14T16:28:13.147",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468690,1718382493193,-500.0,0.00024109,3,"2024-06-14T16:28:13.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468691,1718382493245,-633.7,0.00024109,3,"2024-06-14T16:28:13.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468692,1718382493315,-632.74,0.00024109,3,"2024-06-14T16:28:13.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468693,1718382493370,-500.0,0.00024109,3,"2024-06-14T16:28:13.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468694,1718382493432,-7632.11,0.00024109,3,"2024-06-14T16:28:13.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468695,1718382493501,-500.0,0.00024109,3,"2024-06-14T16:28:13.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468696,1718382493565,-498.94862222,0.00024109,3,"2024-06-14T16:28:13.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468697,1718382493610,-500.0,0.00024109,3,"2024-06-14T16:28:13.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468698,1718382493657,-634.52495924,0.00024109,3,"2024-06-14T16:28:13.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468699,1718382493723,-500.0,0.00024109,3,"2024-06-14T16:28:13.723",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468700,1718382493776,-500.0,0.00024109,3,"2024-06-14T16:28:13.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468701,1718382493833,-500.0,0.00024109,3,"2024-06-14T16:28:13.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468702,1718382493880,-401.18772281,0.00024109,3,"2024-06-14T16:28:13.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468703,1718382493923,-500.0,0.00024109,3,"2024-06-14T16:28:13.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468704,1718382493963,-500.0,0.00024109,3,"2024-06-14T16:28:13.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468705,1718382494031,-500.0,0.00024109,3,"2024-06-14T16:28:14.031",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468706,1718382494072,-1646.1,0.00024109,3,"2024-06-14T16:28:14.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468707,1718382494140,-808.35,0.00024109,3,"2024-06-14T16:28:14.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468708,1718382494185,-5505.8,0.00024109,3,"2024-06-14T16:28:14.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468709,1718382494240,-500.0,0.00024109,3,"2024-06-14T16:28:14.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468710,1718382494309,-2409.52,0.00024109,3,"2024-06-14T16:28:14.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468711,1718382494365,-500.0,0.00024109,3,"2024-06-14T16:28:14.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468712,1718382494425,-9934.23,0.00024109,3,"2024-06-14T16:28:14.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468713,1718382494479,-500.0,0.00024109,3,"2024-06-14T16:28:14.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468714,1718382494540,-500.0,0.00024109,3,"2024-06-14T16:28:14.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468715,1718382494584,-500.0,0.00024109,3,"2024-06-14T16:28:14.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468716,1718382494635,-500.0,0.00024109,3,"2024-06-14T16:28:14.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468717,1718382494671,-500.0,0.00024109,3,"2024-06-14T16:28:14.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468718,1718382494711,-718.69,0.00024109,3,"2024-06-14T16:28:14.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468719,1718382494771,-1962.95,0.00024109,3,"2024-06-14T16:28:14.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468720,1718382494851,-500.0,0.00024109,3,"2024-06-14T16:28:14.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468721,1718382494933,-500.0,0.00024109,3,"2024-06-14T16:28:14.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468722,1718382494976,-500.0,0.00024109,3,"2024-06-14T16:28:14.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468723,1718382495041,-500.0,0.00024109,3,"2024-06-14T16:28:15.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468724,1718382495090,-471.65404422,0.00024109,3,"2024-06-14T16:28:15.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468725,1718382495171,-500.0,0.00024109,3,"2024-06-14T16:28:15.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468726,1718382495285,-10300.99,0.00024109,3,"2024-06-14T16:28:15.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468727,1718382495335,-7744.77,0.00024109,3,"2024-06-14T16:28:15.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468728,1718382495426,-10981.89,0.00024109,3,"2024-06-14T16:28:15.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468729,1718382495476,-500.0,0.00024109,3,"2024-06-14T16:28:15.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468730,1718382495535,-955.12,0.00024109,3,"2024-06-14T16:28:15.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468731,1718382495589,-500.0,0.00024109,3,"2024-06-14T16:28:15.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468732,1718382495664,-505.7318399,0.00024109,3,"2024-06-14T16:28:15.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468733,1718382495724,-9214.75,0.00024109,3,"2024-06-14T16:28:15.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468734,1718382495777,-500.0,0.00024109,3,"2024-06-14T16:28:15.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468735,1718382495826,-500.0,0.00024109,3,"2024-06-14T16:28:15.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468736,1718382495902,-500.0,0.00024109,3,"2024-06-14T16:28:15.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468737,1718382495953,-500.0,0.00024109,3,"2024-06-14T16:28:15.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468738,1718382496220,-500.0,0.00024109,3,"2024-06-14T16:28:16.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468739,1718382496279,-500.0,0.00024109,3,"2024-06-14T16:28:16.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468740,1718382496350,-1760.27,0.00024109,3,"2024-06-14T16:28:16.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468741,1718382496421,-500.0,0.00024109,3,"2024-06-14T16:28:16.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468742,1718382496493,-545.48,0.00024109,3,"2024-06-14T16:28:16.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468743,1718382496573,-500.0,0.00024109,3,"2024-06-14T16:28:16.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468744,1718382496629,-507.30447875,0.00024109,3,"2024-06-14T16:28:16.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468745,1718382496688,-765.24,0.00024109,3,"2024-06-14T16:28:16.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468746,1718382496730,-1205.04,0.00024109,3,"2024-06-14T16:28:16.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468747,1718382496804,-676.49,0.00024109,3,"2024-06-14T16:28:16.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468748,1718382496853,-504.93378801,0.00024109,3,"2024-06-14T16:28:16.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468749,1718382496898,-500.0,0.00024109,3,"2024-06-14T16:28:16.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468750,1718382496950,-2190.75,0.00024109,3,"2024-06-14T16:28:16.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468751,1718382497003,-502.42368638,0.00024109,3,"2024-06-14T16:28:17.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468752,1718382497040,-500.0,0.00024109,3,"2024-06-14T16:28:17.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468753,1718382497077,-500.0,0.00024109,3,"2024-06-14T16:28:17.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468754,1718382497136,-500.0,0.00024109,3,"2024-06-14T16:28:17.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468755,1718382497177,-506.66532128,0.00024109,3,"2024-06-14T16:28:17.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468756,1718382497256,-17350.40625227,0.00024109,2,"2024-06-14T16:28:17.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468757,1718382497302,-3739.109,0.00024109,2,"2024-06-14T16:28:17.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468758,1718382497341,-467.52895994,0.00024144,2,"2024-06-14T16:28:17.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468759,1718382497395,-229.43757501,0.00024147,2,"2024-06-14T16:28:17.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468760,1718382497452,-154.75879082,0.00024164,2,"2024-06-14T16:28:17.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468761,1718382497509,-673.41541736,0.00024165,2,"2024-06-14T16:28:17.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468762,1718382497559,-153.51786097,0.00024184,2,"2024-06-14T16:28:17.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468763,1718382497627,-152.4048631,0.00024189,2,"2024-06-14T16:28:17.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468764,1718382497677,-219.76,0.00024219,3,"2024-06-14T16:28:17.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468765,1718382497720,-467.52895994,0.00024221,2,"2024-06-14T16:28:17.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468766,1718382497769,-180.0,0.0002423,2,"2024-06-14T16:28:17.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468767,1718382497827,-153.03028188,0.00024236,2,"2024-06-14T16:28:17.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468768,1718382497875,-154.75879082,0.00024242,2,"2024-06-14T16:28:17.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468769,1718382497944,-200.0,0.00024243,2,"2024-06-14T16:28:17.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468770,1718382498000,-150.0,0.00024252,2,"2024-06-14T16:28:18.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468771,1718382498049,-199.37509714,0.00024273,2,"2024-06-14T16:28:18.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468772,1718382498114,-353.74,0.00024274,2,"2024-06-14T16:28:18.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468773,1718382498189,-597.74,0.00024274,2,"2024-06-14T16:28:18.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468774,1718382498236,-156.39010701,0.00024274,2,"2024-06-14T16:28:18.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468775,1718382498279,-1364.48863573,0.00024278,2,"2024-06-14T16:28:18.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468776,1718382498334,-20106.7221,0.00024283,2,"2024-06-14T16:28:18.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468777,1718382498376,-1000.0,0.00024283,2,"2024-06-14T16:28:18.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468778,1718382498489,-2715.0147,0.00024283,2,"2024-06-14T16:28:18.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468779,1718382498580,-229.43757501,0.00024293,2,"2024-06-14T16:28:18.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468780,1718382498657,-183.94188397,0.00024306,2,"2024-06-14T16:28:18.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468781,1718382498734,-200.0,0.00024315,2,"2024-06-14T16:28:18.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468782,1718382498799,-1000.0,0.00024315,2,"2024-06-14T16:28:18.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468783,1718382498862,-500.0,0.00024315,2,"2024-06-14T16:28:18.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468784,1718382498927,-200.0,0.00024315,2,"2024-06-14T16:28:18.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468785,1718382498973,-249.116,0.00024316,2,"2024-06-14T16:28:18.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468786,1718382499015,-300.0,0.00024316,2,"2024-06-14T16:28:19.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468787,1718382499095,-616.0,0.00024316,2,"2024-06-14T16:28:19.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468788,1718382499165,-442.0,0.00024316,2,"2024-06-14T16:28:19.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468789,1718382499210,-808.0,0.00024316,2,"2024-06-14T16:28:19.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468790,1718382499315,-165.0,0.00024316,2,"2024-06-14T16:28:19.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468791,1718382499409,-1652.0,0.00024316,2,"2024-06-14T16:28:19.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468792,1718382499512,-446.0,0.00024316,2,"2024-06-14T16:28:19.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468793,1718382499560,-641.277,0.00024316,2,"2024-06-14T16:28:19.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468794,1718382499602,-1282.571,0.00024316,2,"2024-06-14T16:28:19.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468795,1718382499659,-1980.0,0.00024316,2,"2024-06-14T16:28:19.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468796,1718382499702,-3176.0,0.00024316,2,"2024-06-14T16:28:19.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468797,1718382499742,-546.0,0.00024316,2,"2024-06-14T16:28:19.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468798,1718382499814,-1194.0,0.00024316,2,"2024-06-14T16:28:19.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468799,1718382499864,-1066.0,0.00024316,2,"2024-06-14T16:28:19.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468800,1718382499943,-10131.09438,0.00024324,2,"2024-06-14T16:28:19.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468801,1718382500025,-175.68185,0.00024324,2,"2024-06-14T16:28:20.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468802,1718382500073,-190.461819,0.00024324,2,"2024-06-14T16:28:20.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468803,1718382500134,-170.384923,0.00024324,2,"2024-06-14T16:28:20.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468804,1718382500203,-411.056166,0.00024324,2,"2024-06-14T16:28:20.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468805,1718382500266,-241.360444,0.00024324,2,"2024-06-14T16:28:20.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468806,1718382500314,-205.528083,0.00024324,2,"2024-06-14T16:28:20.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468807,1718382500357,-150.004444,0.00024324,2,"2024-06-14T16:28:20.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468808,1718382500419,-192.817198,0.00024324,2,"2024-06-14T16:28:20.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468809,1718382500477,-153.51380811,0.00024326,2,"2024-06-14T16:28:20.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468810,1718382500545,-155.32252975,0.00024333,2,"2024-06-14T16:28:20.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468811,1718382500605,-155.65687559,0.00024364,2,"2024-06-14T16:28:20.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468812,1718382500671,-1799.92,0.00024372,3,"2024-06-14T16:28:20.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468813,1718382500732,-273708.686265,0.00024373,2,"2024-06-14T16:28:20.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468814,1718382500804,-150.0,0.00024374,2,"2024-06-14T16:28:20.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468815,1718382500859,-1799.92,0.00024382,3,"2024-06-14T16:28:20.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468816,1718382500905,-1799.92,0.00024382,3,"2024-06-14T16:28:20.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468817,1718382502409,-150.0,0.00024382,10,"2024-06-14T16:28:22.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468818,1718382502475,-500.0,0.00024383,3,"2024-06-14T16:28:22.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468819,1718382502552,-500.0,0.00024383,3,"2024-06-14T16:28:22.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468820,1718382502596,-554.43,0.00024383,3,"2024-06-14T16:28:22.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468821,1718382502640,-500.0,0.00024383,3,"2024-06-14T16:28:22.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468822,1718382502698,-1188.89,0.00024383,3,"2024-06-14T16:28:22.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468823,1718382502742,-589.44,0.00024383,3,"2024-06-14T16:28:22.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468824,1718382502919,-820.19,0.00024383,3,"2024-06-14T16:28:22.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468825,1718382502999,-281.92490578,0.00024383,3,"2024-06-14T16:28:22.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468826,1718382503041,-248.31291624,0.00024383,3,"2024-06-14T16:28:23.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468827,1718382503091,-500.0,0.00024383,3,"2024-06-14T16:28:23.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468828,1718382503133,-500.0,0.00024383,2,"2024-06-14T16:28:23.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468829,1718382503179,-500.0,0.00024383,3,"2024-06-14T16:28:23.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468830,1718382503227,-672.8,0.00024383,3,"2024-06-14T16:28:23.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468831,1718382503287,-500.0,0.00024383,3,"2024-06-14T16:28:23.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468832,1718382503331,-500.0,0.00024383,3,"2024-06-14T16:28:23.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468833,1718382503392,-500.0,0.00024383,3,"2024-06-14T16:28:23.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468834,1718382503433,-500.0,0.00024383,3,"2024-06-14T16:28:23.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468835,1718382503482,-500.0,0.00024383,3,"2024-06-14T16:28:23.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468836,1718382503528,-598.96,0.00024383,3,"2024-06-14T16:28:23.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468837,1718382503578,-500.0,0.00024383,3,"2024-06-14T16:28:23.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468838,1718382503651,-500.0,0.00024383,3,"2024-06-14T16:28:23.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468839,1718382503709,-500.0,0.00024383,3,"2024-06-14T16:28:23.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468840,1718382503780,-500.0,0.00024383,3,"2024-06-14T16:28:23.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468841,1718382503855,-338.125,0.00024383,3,"2024-06-14T16:28:23.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468842,1718382503904,-226.13142325,0.00024383,3,"2024-06-14T16:28:23.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468843,1718382503967,-824.89,0.00024383,3,"2024-06-14T16:28:23.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468844,1718382504030,-500.0,0.00024383,3,"2024-06-14T16:28:24.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468845,1718382504093,-500.0,0.00024383,3,"2024-06-14T16:28:24.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468846,1718382504135,-500.0,0.00024383,3,"2024-06-14T16:28:24.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468847,1718382504214,-500.0,0.00024383,3,"2024-06-14T16:28:24.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468848,1718382504288,-578.97733191,0.00024383,3,"2024-06-14T16:28:24.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468849,1718382504361,-534.58,0.00024383,3,"2024-06-14T16:28:24.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468850,1718382504428,-500.0,0.00024383,3,"2024-06-14T16:28:24.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468851,1718382504540,-500.0,0.00024383,3,"2024-06-14T16:28:24.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468852,1718382504656,-500.0,0.00024383,3,"2024-06-14T16:28:24.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468853,1718382504725,-309.3575938,0.00024383,3,"2024-06-14T16:28:24.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468854,1718382504786,-162.3720487,0.00024383,3,"2024-06-14T16:28:24.786",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468855,1718382504849,-530.1,0.00024383,3,"2024-06-14T16:28:24.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468856,1718382504907,-500.0,0.00024383,3,"2024-06-14T16:28:24.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468857,1718382504977,-500.0,0.00024383,3,"2024-06-14T16:28:24.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468858,1718382505056,-500.0,0.00024383,3,"2024-06-14T16:28:25.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468859,1718382505108,-906.26,0.00024383,3,"2024-06-14T16:28:25.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468860,1718382505158,-500.0,0.00024383,3,"2024-06-14T16:28:25.158",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468861,1718382505221,-500.0,0.00024383,3,"2024-06-14T16:28:25.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468862,1718382505292,-500.0,0.00024383,3,"2024-06-14T16:28:25.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468863,1718382505360,-500.0,0.00024383,3,"2024-06-14T16:28:25.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468864,1718382505439,-615.06,0.00024383,3,"2024-06-14T16:28:25.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468865,1718382505500,-500.0,0.00024383,3,"2024-06-14T16:28:25.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468866,1718382505571,-1914.81,0.00024383,3,"2024-06-14T16:28:25.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468867,1718382505630,-500.0,0.00024383,3,"2024-06-14T16:28:25.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468868,1718382505719,-500.0,0.00024383,3,"2024-06-14T16:28:25.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468869,1718382505798,-509.34,0.00024383,3,"2024-06-14T16:28:25.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468870,1718382505843,-500.0,0.00024383,2,"2024-06-14T16:28:25.843",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468871,1718382505896,-500.0,0.00024383,3,"2024-06-14T16:28:25.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468872,1718382505948,-500.0,0.00024383,3,"2024-06-14T16:28:25.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468873,1718382505999,-500.0,0.00024383,3,"2024-06-14T16:28:25.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468874,1718382506057,-500.0,0.00024383,3,"2024-06-14T16:28:26.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468875,1718382506105,-500.0,0.00024383,3,"2024-06-14T16:28:26.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468876,1718382506152,-807.09,0.00024383,3,"2024-06-14T16:28:26.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468877,1718382506215,-500.0,0.00024383,3,"2024-06-14T16:28:26.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468878,1718382506269,-500.0,0.00024383,3,"2024-06-14T16:28:26.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468879,1718382506307,-500.0,0.00024383,3,"2024-06-14T16:28:26.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468880,1718382506358,-500.0,0.00024383,3,"2024-06-14T16:28:26.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468881,1718382506422,-500.0,0.00024383,3,"2024-06-14T16:28:26.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468882,1718382506492,-500.0,0.00024383,3,"2024-06-14T16:28:26.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468883,1718382506559,-500.0,0.00024383,3,"2024-06-14T16:28:26.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468884,1718382506599,-504.9,0.00024383,3,"2024-06-14T16:28:26.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468885,1718382506637,-500.0,0.00024383,3,"2024-06-14T16:28:26.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468886,1718382506680,-500.0,0.00024383,3,"2024-06-14T16:28:26.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468887,1718382506714,-647.49,0.00024383,3,"2024-06-14T16:28:26.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468888,1718382506745,-500.0,0.00024383,3,"2024-06-14T16:28:26.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468889,1718382506780,-500.0,0.00024383,3,"2024-06-14T16:28:26.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468890,1718382506844,-500.0,0.00024383,3,"2024-06-14T16:28:26.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468891,1718382506888,-500.0,0.00024383,3,"2024-06-14T16:28:26.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468892,1718382506925,-529.94,0.00024383,3,"2024-06-14T16:28:26.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468893,1718382506997,-500.0,0.00024383,3,"2024-06-14T16:28:26.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468894,1718382507057,-500.0,0.00024383,3,"2024-06-14T16:28:27.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468895,1718382507128,-500.0,0.00024383,3,"2024-06-14T16:28:27.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468896,1718382507174,-500.0,0.00024383,3,"2024-06-14T16:28:27.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468897,1718382507219,-500.0,0.00024383,2,"2024-06-14T16:28:27.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468898,1718382507290,-741.65,0.00024383,3,"2024-06-14T16:28:27.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468899,1718382507342,-500.0,0.00024383,3,"2024-06-14T16:28:27.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468900,1718382507385,-526.0,0.00024383,3,"2024-06-14T16:28:27.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468901,1718382507434,-500.0,0.00024383,3,"2024-06-14T16:28:27.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468902,1718382507481,-500.0,0.00024383,3,"2024-06-14T16:28:27.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468903,1718382507527,-500.0,0.00024383,3,"2024-06-14T16:28:27.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468904,1718382507574,-500.0,0.00024383,3,"2024-06-14T16:28:27.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468905,1718382507653,-500.0,0.00024383,3,"2024-06-14T16:28:27.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468906,1718382507698,-1039.58,0.00024383,3,"2024-06-14T16:28:27.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468907,1718382507758,-500.0,0.00024383,3,"2024-06-14T16:28:27.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468908,1718382507808,-619.14,0.00024383,3,"2024-06-14T16:28:27.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468909,1718382507851,-563.65,0.00024383,3,"2024-06-14T16:28:27.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468910,1718382507899,-500.0,0.00024383,3,"2024-06-14T16:28:27.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468911,1718382508103,-408.28364525,0.00024383,3,"2024-06-14T16:28:28.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468912,1718382508161,-500.0,0.00024383,3,"2024-06-14T16:28:28.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468913,1718382508217,-500.0,0.00024383,3,"2024-06-14T16:28:28.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468914,1718382508274,-500.0,0.00024383,3,"2024-06-14T16:28:28.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468915,1718382508379,-500.0,0.00024383,3,"2024-06-14T16:28:28.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468916,1718382508431,-500.0,0.00024383,3,"2024-06-14T16:28:28.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468917,1718382508510,-500.0,0.00024383,3,"2024-06-14T16:28:28.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468918,1718382508561,-500.0,0.00024383,3,"2024-06-14T16:28:28.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468919,1718382508603,-500.0,0.00024383,3,"2024-06-14T16:28:28.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468920,1718382508681,-500.0,0.00024383,3,"2024-06-14T16:28:28.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468921,1718382508785,-500.0,0.00024383,3,"2024-06-14T16:28:28.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468922,1718382508839,-500.0,0.00024383,3,"2024-06-14T16:28:28.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468923,1718382508885,-500.0,0.00024383,3,"2024-06-14T16:28:28.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468924,1718382508937,-1823.41,0.00024383,3,"2024-06-14T16:28:28.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468925,1718382508986,-500.0,0.00024383,3,"2024-06-14T16:28:28.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468926,1718382509059,-500.0,0.00024383,3,"2024-06-14T16:28:29.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468927,1718382509134,-500.0,0.00024383,3,"2024-06-14T16:28:29.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468928,1718382509174,-500.0,0.00024383,3,"2024-06-14T16:28:29.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468929,1718382509222,-500.0,0.00024383,3,"2024-06-14T16:28:29.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468930,1718382509302,-624.55,0.00024383,3,"2024-06-14T16:28:29.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468931,1718382509415,-500.0,0.00024383,3,"2024-06-14T16:28:29.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468932,1718382509484,-500.0,0.00024383,3,"2024-06-14T16:28:29.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468933,1718382509536,-606.88,0.00024383,3,"2024-06-14T16:28:29.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468934,1718382509582,-500.0,0.00024383,3,"2024-06-14T16:28:29.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468935,1718382509630,-500.0,0.00024383,3,"2024-06-14T16:28:29.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468936,1718382509670,-500.0,0.00024383,3,"2024-06-14T16:28:29.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468937,1718382509743,-500.0,0.00024383,3,"2024-06-14T16:28:29.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468938,1718382509830,-879.91,0.00024383,3,"2024-06-14T16:28:29.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468939,1718382509913,-500.0,0.00024383,3,"2024-06-14T16:28:29.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468940,1718382510005,-500.0,0.00024383,3,"2024-06-14T16:28:30.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468941,1718382510076,-500.0,0.00024383,3,"2024-06-14T16:28:30.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468942,1718382510142,-500.0,0.00024383,3,"2024-06-14T16:28:30.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468943,1718382510192,-673.4,0.00024383,3,"2024-06-14T16:28:30.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468944,1718382510242,-500.0,0.00024383,3,"2024-06-14T16:28:30.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468945,1718382510309,-780.74,0.00024383,3,"2024-06-14T16:28:30.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468946,1718382510350,-788.58,0.00024383,3,"2024-06-14T16:28:30.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468947,1718382510409,-593.08,0.00024383,3,"2024-06-14T16:28:30.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468948,1718382510492,-500.0,0.00024383,3,"2024-06-14T16:28:30.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468949,1718382510560,-669.21,0.00024383,3,"2024-06-14T16:28:30.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468950,1718382510612,-718.4,0.00024383,3,"2024-06-14T16:28:30.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468951,1718382510709,-500.0,0.00024383,3,"2024-06-14T16:28:30.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468952,1718382510749,-736.96,0.00024383,3,"2024-06-14T16:28:30.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468953,1718382510814,-500.0,0.00024383,3,"2024-06-14T16:28:30.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468954,1718382510876,-500.0,0.00024383,3,"2024-06-14T16:28:30.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468955,1718382510930,-874.68,0.00024383,3,"2024-06-14T16:28:30.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468956,1718382510994,-500.0,0.00024383,3,"2024-06-14T16:28:30.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468957,1718382511065,-500.0,0.00024383,3,"2024-06-14T16:28:31.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468958,1718382511126,-527.03,0.00024383,3,"2024-06-14T16:28:31.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468959,1718382511177,-500.0,0.00024383,3,"2024-06-14T16:28:31.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468960,1718382511218,-507.96,0.00024383,3,"2024-06-14T16:28:31.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468961,1718382511285,-500.0,0.00024383,3,"2024-06-14T16:28:31.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468962,1718382511389,-1264.49,0.00024383,3,"2024-06-14T16:28:31.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468963,1718382511488,-500.0,0.00024383,3,"2024-06-14T16:28:31.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468964,1718382511557,-500.0,0.00024383,3,"2024-06-14T16:28:31.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468965,1718382511629,-500.0,0.00024383,3,"2024-06-14T16:28:31.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468966,1718382511682,-500.0,0.00024383,3,"2024-06-14T16:28:31.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468967,1718382511738,-1221.95,0.00024383,3,"2024-06-14T16:28:31.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468968,1718382511787,-500.0,0.00024383,3,"2024-06-14T16:28:31.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468969,1718382511878,-500.0,0.00024383,3,"2024-06-14T16:28:31.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468970,1718382511942,-642.69963318,0.00024383,3,"2024-06-14T16:28:31.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468971,1718382512011,-500.0,0.00024383,3,"2024-06-14T16:28:32.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468972,1718382512098,-1101.58,0.00024383,3,"2024-06-14T16:28:32.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468973,1718382512159,-500.0,0.00024383,3,"2024-06-14T16:28:32.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468974,1718382512217,-854.23,0.00024383,3,"2024-06-14T16:28:32.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468975,1718382512287,-1320.74,0.00024383,3,"2024-06-14T16:28:32.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468976,1718382512364,-500.0,0.00024383,3,"2024-06-14T16:28:32.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468977,1718382512435,-500.0,0.00024383,3,"2024-06-14T16:28:32.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468978,1718382512499,-500.0,0.00024383,3,"2024-06-14T16:28:32.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468979,1718382512560,-500.0,0.00024383,3,"2024-06-14T16:28:32.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468980,1718382512626,-500.0,0.00024383,3,"2024-06-14T16:28:32.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468981,1718382512667,-500.0,0.00024383,3,"2024-06-14T16:28:32.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468982,1718382512711,-500.0,0.00024383,3,"2024-06-14T16:28:32.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468983,1718382512779,-670.88,0.00024383,3,"2024-06-14T16:28:32.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468984,1718382512844,-574.95,0.00024383,3,"2024-06-14T16:28:32.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468985,1718382512894,-500.0,0.00024383,3,"2024-06-14T16:28:32.894",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468986,1718382512931,-500.0,0.00024383,3,"2024-06-14T16:28:32.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468987,1718382512970,-500.0,0.00024383,3,"2024-06-14T16:28:32.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468988,1718382513023,-500.0,0.00024383,3,"2024-06-14T16:28:33.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468989,1718382513072,-500.0,0.00024383,3,"2024-06-14T16:28:33.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468990,1718382513136,-500.0,0.00024383,3,"2024-06-14T16:28:33.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468991,1718382513216,-500.0,0.00024383,3,"2024-06-14T16:28:33.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468992,1718382513268,-1734.14,0.00024383,3,"2024-06-14T16:28:33.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468993,1718382513324,-612.09,0.00024383,3,"2024-06-14T16:28:33.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468994,1718382513372,-500.0,0.00024383,3,"2024-06-14T16:28:33.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468995,1718382513437,-500.0,0.00024383,3,"2024-06-14T16:28:33.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468996,1718382513507,-500.0,0.00024383,3,"2024-06-14T16:28:33.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468997,1718382513546,-673.58,0.00024383,3,"2024-06-14T16:28:33.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468998,1718382513762,-500.0,0.00024383,3,"2024-06-14T16:28:33.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329468999,1718382513812,-500.0,0.00024383,3,"2024-06-14T16:28:33.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469000,1718382513892,-633.38,0.00024383,3,"2024-06-14T16:28:33.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469001,1718382513968,-500.0,0.00024383,3,"2024-06-14T16:28:33.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469002,1718382514034,-538.68,0.00024383,3,"2024-06-14T16:28:34.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469003,1718382514107,-500.0,0.00024383,3,"2024-06-14T16:28:34.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469004,1718382514159,-500.0,0.00024383,3,"2024-06-14T16:28:34.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469005,1718382514248,-624.88,0.00024383,3,"2024-06-14T16:28:34.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469006,1718382514295,-572.49095858,0.00024383,3,"2024-06-14T16:28:34.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469007,1718382514352,-1004.01,0.00024383,3,"2024-06-14T16:28:34.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469008,1718382514426,-597.68,0.00024383,3,"2024-06-14T16:28:34.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469009,1718382514506,-733.92,0.00024383,3,"2024-06-14T16:28:34.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469010,1718382514559,-500.0,0.00024383,3,"2024-06-14T16:28:34.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469011,1718382514597,-500.0,0.00024383,3,"2024-06-14T16:28:34.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469012,1718382514650,-510.37,0.00024383,3,"2024-06-14T16:28:34.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469013,1718382514706,-500.0,0.00024383,3,"2024-06-14T16:28:34.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469014,1718382514761,-500.0,0.00024383,3,"2024-06-14T16:28:34.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469015,1718382514814,-763.72,0.00024383,3,"2024-06-14T16:28:34.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469016,1718382514857,-521.38,0.00024383,3,"2024-06-14T16:28:34.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469017,1718382514909,-500.0,0.00024383,3,"2024-06-14T16:28:34.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469018,1718382514963,-500.0,0.00024383,3,"2024-06-14T16:28:34.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469019,1718382515002,-500.0,0.00024383,3,"2024-06-14T16:28:35.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469020,1718382515082,-500.0,0.00024383,3,"2024-06-14T16:28:35.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469021,1718382515148,-500.0,0.00024383,3,"2024-06-14T16:28:35.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469022,1718382515218,-500.0,0.00024383,3,"2024-06-14T16:28:35.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469023,1718382515279,-618.42,0.00024383,3,"2024-06-14T16:28:35.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469024,1718382515329,-540.25,0.00024383,3,"2024-06-14T16:28:35.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469025,1718382515369,-500.0,0.00024383,3,"2024-06-14T16:28:35.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469026,1718382515408,-500.0,0.00024383,3,"2024-06-14T16:28:35.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469027,1718382515522,-500.0,0.00024383,3,"2024-06-14T16:28:35.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469028,1718382515576,-500.0,0.00024383,3,"2024-06-14T16:28:35.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469029,1718382515656,-500.0,0.00024383,3,"2024-06-14T16:28:35.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469030,1718382515773,-500.0,0.00024383,3,"2024-06-14T16:28:35.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469031,1718382515866,-500.0,0.00024383,3,"2024-06-14T16:28:35.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469032,1718382515970,-640.05,0.00024383,3,"2024-06-14T16:28:35.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469033,1718382516013,-590.79,0.00024383,3,"2024-06-14T16:28:36.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469034,1718382516062,-500.0,0.00024383,3,"2024-06-14T16:28:36.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469035,1718382516116,-500.0,0.00024383,3,"2024-06-14T16:28:36.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469036,1718382516205,-500.0,0.00024383,3,"2024-06-14T16:28:36.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469037,1718382516293,-500.0,0.00024383,3,"2024-06-14T16:28:36.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469038,1718382516367,-899.12,0.00024383,3,"2024-06-14T16:28:36.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469039,1718382516478,-1087.94,0.00024383,3,"2024-06-14T16:28:36.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469040,1718382516568,-500.0,0.00024383,3,"2024-06-14T16:28:36.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469041,1718382516636,-619.45,0.00024383,3,"2024-06-14T16:28:36.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469042,1718382516683,-500.0,0.00024383,3,"2024-06-14T16:28:36.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469043,1718382516737,-511.68,0.00024383,3,"2024-06-14T16:28:36.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469044,1718382516814,-1789.44,0.00024383,3,"2024-06-14T16:28:36.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469045,1718382516868,-500.0,0.00024383,3,"2024-06-14T16:28:36.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469046,1718382516931,-501.34,0.00024383,3,"2024-06-14T16:28:36.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469047,1718382517006,-500.0,0.00024383,3,"2024-06-14T16:28:37.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469048,1718382517069,-713.67,0.00024383,3,"2024-06-14T16:28:37.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469049,1718382517126,-500.0,0.00024383,3,"2024-06-14T16:28:37.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469050,1718382517222,-500.0,0.00024383,3,"2024-06-14T16:28:37.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469051,1718382517277,-548.11,0.00024383,3,"2024-06-14T16:28:37.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469052,1718382517367,-500.0,0.00024383,3,"2024-06-14T16:28:37.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469053,1718382517447,-500.0,0.00024383,3,"2024-06-14T16:28:37.447",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469054,1718382517502,-20815.16,0.00024383,3,"2024-06-14T16:28:37.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469055,1718382517563,-500.0,0.00024383,3,"2024-06-14T16:28:37.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469056,1718382517619,-763.77,0.00024383,3,"2024-06-14T16:28:37.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469057,1718382517693,-500.0,0.00024383,3,"2024-06-14T16:28:37.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469058,1718382517764,-500.0,0.00024383,3,"2024-06-14T16:28:37.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469059,1718382517872,-1084.12,0.00024383,3,"2024-06-14T16:28:37.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469060,1718382517941,-500.0,0.00024383,3,"2024-06-14T16:28:37.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469061,1718382518062,-500.0,0.00024383,3,"2024-06-14T16:28:38.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469062,1718382518137,-500.0,0.00024383,3,"2024-06-14T16:28:38.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469063,1718382518261,-500.0,0.00024383,3,"2024-06-14T16:28:38.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469064,1718382518310,-1683.92,0.00024383,3,"2024-06-14T16:28:38.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469065,1718382518362,-1076.42,0.00024383,3,"2024-06-14T16:28:38.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469066,1718382518471,-500.0,0.00024383,3,"2024-06-14T16:28:38.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469067,1718382518545,-428.43695738,0.00024383,3,"2024-06-14T16:28:38.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469068,1718382518614,-500.0,0.00024383,3,"2024-06-14T16:28:38.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469069,1718382518689,-500.0,0.00024383,3,"2024-06-14T16:28:38.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469070,1718382518775,-3457.17,0.00024383,3,"2024-06-14T16:28:38.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469071,1718382518835,-500.0,0.00024383,3,"2024-06-14T16:28:38.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469072,1718382518894,-500.0,0.00024383,3,"2024-06-14T16:28:38.894",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469073,1718382518963,-500.0,0.00024383,3,"2024-06-14T16:28:38.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469074,1718382519062,-565.19284478,0.00024383,3,"2024-06-14T16:28:39.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469075,1718382519136,-500.0,0.00024383,3,"2024-06-14T16:28:39.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469076,1718382519211,-512.15,0.00024383,3,"2024-06-14T16:28:39.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469077,1718382519294,-500.0,0.00024383,3,"2024-06-14T16:28:39.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469078,1718382519377,-611.46,0.00024383,3,"2024-06-14T16:28:39.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469079,1718382519435,-500.0,0.00024383,3,"2024-06-14T16:28:39.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469080,1718382519515,-3042.23,0.00024383,3,"2024-06-14T16:28:39.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469081,1718382519591,-914.22,0.00024383,3,"2024-06-14T16:28:39.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469082,1718382519641,-573.96,0.00024383,3,"2024-06-14T16:28:39.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469083,1718382519709,-1909.78,0.00024383,3,"2024-06-14T16:28:39.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469084,1718382519986,-517.33,0.00024383,3,"2024-06-14T16:28:39.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469085,1718382520075,-831.61,0.00024383,3,"2024-06-14T16:28:40.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469086,1718382520149,-662.73,0.00024383,3,"2024-06-14T16:28:40.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469087,1718382520219,-500.0,0.00024383,3,"2024-06-14T16:28:40.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469088,1718382520294,-500.0,0.00024383,3,"2024-06-14T16:28:40.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469089,1718382520348,-500.0,0.00024383,3,"2024-06-14T16:28:40.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469090,1718382520398,-622.18,0.00024383,3,"2024-06-14T16:28:40.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469091,1718382520452,-500.0,0.00024383,3,"2024-06-14T16:28:40.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469092,1718382520529,-606.5,0.00024383,3,"2024-06-14T16:28:40.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469093,1718382520598,-500.0,0.00024383,3,"2024-06-14T16:28:40.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469094,1718382520690,-500.0,0.00024383,3,"2024-06-14T16:28:40.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469095,1718382520775,-500.0,0.00024383,3,"2024-06-14T16:28:40.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469096,1718382520837,-996.64,0.00024383,3,"2024-06-14T16:28:40.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469097,1718382520906,-568.32,0.00024383,3,"2024-06-14T16:28:40.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469098,1718382520973,-697.2,0.00024383,3,"2024-06-14T16:28:40.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469099,1718382521035,-849.21,0.00024383,3,"2024-06-14T16:28:41.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469100,1718382521116,-889.26,0.00024383,3,"2024-06-14T16:28:41.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469101,1718382521197,-500.0,0.00024383,3,"2024-06-14T16:28:41.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469102,1718382521241,-14486.89,0.00024383,3,"2024-06-14T16:28:41.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469103,1718382521346,-500.0,0.00024383,3,"2024-06-14T16:28:41.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469104,1718382521400,-5686.07,0.00024383,3,"2024-06-14T16:28:41.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469105,1718382521471,-781.91,0.00024383,3,"2024-06-14T16:28:41.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469106,1718382521514,-500.0,0.00024383,3,"2024-06-14T16:28:41.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469107,1718382521568,-1018.61,0.00024383,3,"2024-06-14T16:28:41.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469108,1718382521611,-585.92,0.00024383,3,"2024-06-14T16:28:41.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469109,1718382521660,-500.0,0.00024383,3,"2024-06-14T16:28:41.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469110,1718382521710,-2904.62,0.00024383,3,"2024-06-14T16:28:41.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469111,1718382521747,-510.01,0.00024383,3,"2024-06-14T16:28:41.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469112,1718382521814,-500.0,0.00024383,3,"2024-06-14T16:28:41.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469113,1718382521896,-500.0,0.00024383,3,"2024-06-14T16:28:41.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469114,1718382521968,-15237.24,0.00024383,3,"2024-06-14T16:28:41.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469115,1718382522068,-612.61,0.00024383,3,"2024-06-14T16:28:42.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469116,1718382522204,-1011.12,0.00024383,3,"2024-06-14T16:28:42.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469117,1718382522269,-500.0,0.00024383,3,"2024-06-14T16:28:42.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469118,1718382522381,-1390.77,0.00024383,3,"2024-06-14T16:28:42.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469119,1718382522467,-317.64373933,0.00024383,3,"2024-06-14T16:28:42.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469120,1718382522527,-774.15,0.00024383,3,"2024-06-14T16:28:42.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469121,1718382522592,-694.51,0.00024383,3,"2024-06-14T16:28:42.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469122,1718382522673,-500.0,0.00024383,3,"2024-06-14T16:28:42.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469123,1718382522767,-500.0,0.00024383,3,"2024-06-14T16:28:42.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469124,1718382522819,-6213.65,0.00024383,3,"2024-06-14T16:28:42.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469125,1718382522901,-500.0,0.00024383,3,"2024-06-14T16:28:42.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469126,1718382522948,-562.2,0.00024383,3,"2024-06-14T16:28:42.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469127,1718382522998,-500.0,0.00024383,3,"2024-06-14T16:28:42.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469128,1718382523085,-717.84,0.00024383,3,"2024-06-14T16:28:43.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469129,1718382523149,-500.0,0.00024383,3,"2024-06-14T16:28:43.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469130,1718382523195,-574.18,0.00024383,3,"2024-06-14T16:28:43.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469131,1718382523257,-1073.14,0.00024383,3,"2024-06-14T16:28:43.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469132,1718382523322,-500.0,0.00024383,3,"2024-06-14T16:28:43.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469133,1718382523406,-1385.47,0.00024383,3,"2024-06-14T16:28:43.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469134,1718382523483,-500.0,0.00024383,3,"2024-06-14T16:28:43.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469135,1718382523550,-2154.52,0.00024383,3,"2024-06-14T16:28:43.550",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469136,1718382523597,-1203.6,0.00024383,3,"2024-06-14T16:28:43.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469137,1718382523642,-2128.36,0.00024383,3,"2024-06-14T16:28:43.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469138,1718382523728,-500.0,0.00024383,3,"2024-06-14T16:28:43.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469139,1718382523791,-813.3,0.00024383,3,"2024-06-14T16:28:43.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469140,1718382523910,-679.7,0.00024383,3,"2024-06-14T16:28:43.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469141,1718382523975,-589.82,0.00024383,3,"2024-06-14T16:28:43.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469142,1718382524023,-1485.29,0.00024383,3,"2024-06-14T16:28:44.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469143,1718382524084,-543.05119405,0.00024383,3,"2024-06-14T16:28:44.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469144,1718382524159,-500.0,0.00024383,3,"2024-06-14T16:28:44.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469145,1718382524251,-518.56,0.00024383,3,"2024-06-14T16:28:44.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469146,1718382524314,-6705.15,0.00024383,3,"2024-06-14T16:28:44.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469147,1718382524401,-500.0,0.00024383,3,"2024-06-14T16:28:44.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469148,1718382524457,-1803.99,0.00024383,3,"2024-06-14T16:28:44.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469149,1718382524542,-500.0,0.00024383,3,"2024-06-14T16:28:44.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469150,1718382524607,-1009.01,0.00024383,3,"2024-06-14T16:28:44.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469151,1718382524692,-1256.75,0.00024383,3,"2024-06-14T16:28:44.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469152,1718382524769,-875.23,0.00024383,3,"2024-06-14T16:28:44.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469153,1718382524849,-500.0,0.00024383,3,"2024-06-14T16:28:44.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469154,1718382524902,-1971.49,0.00024383,3,"2024-06-14T16:28:44.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469155,1718382524978,-500.0,0.00024383,3,"2024-06-14T16:28:44.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469156,1718382525054,-2119.55,0.00024383,3,"2024-06-14T16:28:45.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469157,1718382525118,-555.05,0.00024383,7,"2024-06-14T16:28:45.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469158,1718382525177,-500.0,0.00024383,3,"2024-06-14T16:28:45.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469159,1718382525231,-719.59,0.00024383,3,"2024-06-14T16:28:45.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469160,1718382525288,-617.39,0.00024383,3,"2024-06-14T16:28:45.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469161,1718382525339,-500.0,0.00024383,3,"2024-06-14T16:28:45.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469162,1718382525404,-6051.71,0.00024383,3,"2024-06-14T16:28:45.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469163,1718382525451,-500.0,0.00024383,3,"2024-06-14T16:28:45.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469164,1718382525493,-500.0,0.00024383,3,"2024-06-14T16:28:45.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469165,1718382525553,-500.0,0.00024383,3,"2024-06-14T16:28:45.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469166,1718382525612,-652.05,0.00024383,3,"2024-06-14T16:28:45.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469167,1718382525667,-2728.66,0.00024383,3,"2024-06-14T16:28:45.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469168,1718382525708,-883.82,0.00024383,3,"2024-06-14T16:28:45.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469169,1718382525753,-160.27090934,0.00024383,3,"2024-06-14T16:28:45.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469170,1718382525798,-500.0,0.00024383,3,"2024-06-14T16:28:45.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469171,1718382526021,-5535.36,0.00024383,3,"2024-06-14T16:28:46.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469172,1718382526071,-500.0,0.00024383,3,"2024-06-14T16:28:46.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469173,1718382526145,-655.54,0.00024383,3,"2024-06-14T16:28:46.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469174,1718382526206,-500.0,0.00024383,3,"2024-06-14T16:28:46.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469175,1718382526265,-500.0,0.00024383,3,"2024-06-14T16:28:46.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469176,1718382526346,-9561.96,0.00024383,3,"2024-06-14T16:28:46.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469177,1718382526453,-675.91,0.00024383,3,"2024-06-14T16:28:46.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469178,1718382526499,-627.05,0.00024383,3,"2024-06-14T16:28:46.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469179,1718382526566,-4005.23,0.00024383,3,"2024-06-14T16:28:46.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469180,1718382526640,-500.0,0.00024383,3,"2024-06-14T16:28:46.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469181,1718382526700,-500.0,0.00024383,3,"2024-06-14T16:28:46.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469182,1718382526766,-3357.65,0.00024383,3,"2024-06-14T16:28:46.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469183,1718382526831,-1343.73,0.00024383,3,"2024-06-14T16:28:46.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469184,1718382526886,-809.51,0.00024383,3,"2024-06-14T16:28:46.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469185,1718382526938,-4519.59,0.00024383,3,"2024-06-14T16:28:46.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469186,1718382527007,-500.0,0.00024383,3,"2024-06-14T16:28:47.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469187,1718382527069,-2215.06,0.00024383,3,"2024-06-14T16:28:47.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469188,1718382527124,-500.0,0.00024383,3,"2024-06-14T16:28:47.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469189,1718382527166,-1739.3,0.00024383,3,"2024-06-14T16:28:47.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469190,1718382527212,-723.48,0.00024383,3,"2024-06-14T16:28:47.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469191,1718382527294,-500.0,0.00024383,3,"2024-06-14T16:28:47.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469192,1718382527337,-1992.44,0.00024383,3,"2024-06-14T16:28:47.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469193,1718382527425,-500.0,0.00024383,3,"2024-06-14T16:28:47.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469194,1718382527515,-772.64,0.00024383,3,"2024-06-14T16:28:47.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469195,1718382527575,-27747.66,0.00024383,3,"2024-06-14T16:28:47.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469196,1718382527644,-500.0,0.00024383,3,"2024-06-14T16:28:47.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469197,1718382527712,-2516.05,0.00024383,3,"2024-06-14T16:28:47.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469198,1718382527804,-500.0,0.00024383,3,"2024-06-14T16:28:47.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469199,1718382527884,-500.0,0.00024383,3,"2024-06-14T16:28:47.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469200,1718382527927,-500.0,0.00024383,3,"2024-06-14T16:28:47.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469201,1718382527987,-1783.93,0.00024383,3,"2024-06-14T16:28:47.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469202,1718382528044,-500.0,0.00024383,3,"2024-06-14T16:28:48.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469203,1718382528101,-1901.93,0.00024383,3,"2024-06-14T16:28:48.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469204,1718382528175,-247.17,0.00024383,3,"2024-06-14T16:28:48.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469205,1718382528219,-500.0,0.00024383,3,"2024-06-14T16:28:48.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469206,1718382528295,-835.68,0.00024383,3,"2024-06-14T16:28:48.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469207,1718382528388,-555.72,0.00024383,3,"2024-06-14T16:28:48.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469208,1718382528476,-695.78,0.00024383,3,"2024-06-14T16:28:48.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469209,1718382528540,-500.0,0.00024383,3,"2024-06-14T16:28:48.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469210,1718382528599,-993.02,0.00024383,3,"2024-06-14T16:28:48.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469211,1718382528681,-1219.21,0.00024383,3,"2024-06-14T16:28:48.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469212,1718382528734,-239.94127935,0.00024383,3,"2024-06-14T16:28:48.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469213,1718382528774,-500.0,0.00024383,3,"2024-06-14T16:28:48.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469214,1718382528827,-1713.33,0.00024383,3,"2024-06-14T16:28:48.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469215,1718382528891,-500.0,0.00024383,3,"2024-06-14T16:28:48.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469216,1718382528966,-598.03,0.00024383,3,"2024-06-14T16:28:48.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469217,1718382529019,-14613.87,0.00024383,3,"2024-06-14T16:28:49.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469218,1718382529077,-854.03,0.00024383,3,"2024-06-14T16:28:49.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469219,1718382529193,-151.0,0.00024383,7,"2024-06-14T16:28:49.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469220,1718382529261,-500.0,0.00024383,3,"2024-06-14T16:28:49.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469221,1718382529335,-3104.39,0.00024383,3,"2024-06-14T16:28:49.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469222,1718382529448,-664.58,0.00024383,3,"2024-06-14T16:28:49.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469223,1718382529542,-769.77,0.00024383,3,"2024-06-14T16:28:49.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469224,1718382529605,-2415.25,0.00024383,3,"2024-06-14T16:28:49.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469225,1718382529658,-1827.85,0.00024383,3,"2024-06-14T16:28:49.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469226,1718382529733,-500.0,0.00024383,3,"2024-06-14T16:28:49.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469227,1718382529883,-1720.0,0.00024383,3,"2024-06-14T16:28:49.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469228,1718382529938,-1564.92,0.00024383,3,"2024-06-14T16:28:49.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469229,1718382530026,-151.0,0.00024383,7,"2024-06-14T16:28:50.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469230,1718382530141,-500.0,0.00024383,3,"2024-06-14T16:28:50.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469231,1718382530230,-500.0,0.00024383,3,"2024-06-14T16:28:50.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469232,1718382530288,-500.0,0.00024383,3,"2024-06-14T16:28:50.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469233,1718382530429,-854.39,0.00024383,3,"2024-06-14T16:28:50.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469234,1718382530500,-6387.15,0.00024383,3,"2024-06-14T16:28:50.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469235,1718382530547,-500.0,0.00024383,3,"2024-06-14T16:28:50.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469236,1718382530620,-151.0,0.00024383,7,"2024-06-14T16:28:50.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469237,1718382530685,-500.0,0.00024383,3,"2024-06-14T16:28:50.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469238,1718382530768,-13294.24,0.00024383,3,"2024-06-14T16:28:50.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469239,1718382530877,-1580.61,0.00024383,3,"2024-06-14T16:28:50.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469240,1718382530933,-1627.07,0.00024383,3,"2024-06-14T16:28:50.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469241,1718382531007,-500.0,0.00024383,3,"2024-06-14T16:28:51.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469242,1718382531059,-500.0,0.00024383,3,"2024-06-14T16:28:51.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469243,1718382531140,-3930.51,0.00024383,3,"2024-06-14T16:28:51.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469244,1718382531201,-729.5,0.00024383,3,"2024-06-14T16:28:51.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469245,1718382531263,-2355.57,0.00024383,3,"2024-06-14T16:28:51.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469246,1718382531310,-500.0,0.00024383,3,"2024-06-14T16:28:51.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469247,1718382531409,-500.0,0.00024383,3,"2024-06-14T16:28:51.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469248,1718382531504,-500.0,0.00024383,3,"2024-06-14T16:28:51.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469249,1718382531621,-19021.1,0.00024383,3,"2024-06-14T16:28:51.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469250,1718382531677,-404.51138471,0.00024383,3,"2024-06-14T16:28:51.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469251,1718382531760,-782.99,0.00024383,3,"2024-06-14T16:28:51.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469252,1718382531826,-500.0,0.00024383,3,"2024-06-14T16:28:51.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469253,1718382531905,-636.02,0.00024383,3,"2024-06-14T16:28:51.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469254,1718382531958,-1333.68,0.00024383,3,"2024-06-14T16:28:51.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469255,1718382532055,-625.4,0.00024383,3,"2024-06-14T16:28:52.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469256,1718382532114,-583.12,0.00024383,3,"2024-06-14T16:28:52.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469257,1718382532345,-601.31,0.00024383,3,"2024-06-14T16:28:52.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469258,1718382532405,-1242.43,0.00024383,3,"2024-06-14T16:28:52.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469259,1718382532478,-431.45074362,0.00024383,3,"2024-06-14T16:28:52.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469260,1718382532539,-924.02,0.00024383,3,"2024-06-14T16:28:52.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469261,1718382532592,-500.0,0.00024383,3,"2024-06-14T16:28:52.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469262,1718382532672,-957.85,0.00024383,3,"2024-06-14T16:28:52.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469263,1718382532767,-260.98535,0.00024383,7,"2024-06-14T16:28:52.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469264,1718382532850,-1500.69,0.00024383,3,"2024-06-14T16:28:52.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469265,1718382532892,-500.0,0.00024383,3,"2024-06-14T16:28:52.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469266,1718382532953,-4281.66,0.00024383,3,"2024-06-14T16:28:52.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469267,1718382532993,-563.41,0.00024383,3,"2024-06-14T16:28:52.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469268,1718382533044,-1389.67,0.00024383,3,"2024-06-14T16:28:53.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469269,1718382533104,-507.25,0.00024383,3,"2024-06-14T16:28:53.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469270,1718382533145,-500.0,0.00024383,3,"2024-06-14T16:28:53.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469271,1718382533195,-500.0,0.00024383,3,"2024-06-14T16:28:53.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469272,1718382533262,-500.0,0.00024383,3,"2024-06-14T16:28:53.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469273,1718382533303,-1617.19,0.00024383,3,"2024-06-14T16:28:53.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469274,1718382533345,-1388.05,0.00024383,3,"2024-06-14T16:28:53.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469275,1718382533410,-531.36,0.00024383,3,"2024-06-14T16:28:53.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469276,1718382533469,-907.64,0.00024383,3,"2024-06-14T16:28:53.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469277,1718382533574,-500.0,0.00024383,3,"2024-06-14T16:28:53.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469278,1718382533616,-666.51,0.00024383,3,"2024-06-14T16:28:53.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469279,1718382533704,-500.0,0.00024383,3,"2024-06-14T16:28:53.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469280,1718382533767,-627.2,0.00024383,3,"2024-06-14T16:28:53.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469281,1718382533835,-4315.64,0.00024383,3,"2024-06-14T16:28:53.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469282,1718382533911,-552.89782948,0.00024383,3,"2024-06-14T16:28:53.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469283,1718382533984,-883.62,0.00024383,3,"2024-06-14T16:28:53.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469284,1718382534105,-6461.18,0.00024383,3,"2024-06-14T16:28:54.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469285,1718382534198,-500.0,0.00024383,3,"2024-06-14T16:28:54.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469286,1718382534358,-566.98,0.00024383,3,"2024-06-14T16:28:54.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469287,1718382534440,-5001.5,0.00024383,3,"2024-06-14T16:28:54.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469288,1718382534505,-500.0,0.00024383,3,"2024-06-14T16:28:54.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469289,1718382534585,-782.35,0.00024383,3,"2024-06-14T16:28:54.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469290,1718382534676,-500.0,0.00024383,3,"2024-06-14T16:28:54.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469291,1718382534753,-500.0,0.00024383,3,"2024-06-14T16:28:54.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469292,1718382534809,-1140.05,0.00024383,3,"2024-06-14T16:28:54.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469293,1718382534904,-2579.99,0.00024383,3,"2024-06-14T16:28:54.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469294,1718382535015,-2308.45,0.00024383,3,"2024-06-14T16:28:55.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469295,1718382535067,-1162.61,0.00024383,3,"2024-06-14T16:28:55.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469296,1718382535160,-151.0,0.00024383,7,"2024-06-14T16:28:55.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469297,1718382535276,-3943.94,0.00024383,3,"2024-06-14T16:28:55.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469298,1718382535358,-500.0,0.00024383,3,"2024-06-14T16:28:55.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469299,1718382535398,-584.26,0.00024383,3,"2024-06-14T16:28:55.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469300,1718382535450,-500.0,0.00024383,3,"2024-06-14T16:28:55.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469301,1718382535499,-500.0,0.00024383,3,"2024-06-14T16:28:55.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469302,1718382535603,-633.7,0.00024383,3,"2024-06-14T16:28:55.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469303,1718382535657,-632.74,0.00024383,3,"2024-06-14T16:28:55.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469304,1718382535731,-500.0,0.00024383,3,"2024-06-14T16:28:55.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469305,1718382535835,-7632.11,0.00024383,3,"2024-06-14T16:28:55.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469306,1718382535940,-151.0,0.00024383,7,"2024-06-14T16:28:55.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469307,1718382536033,-500.0,0.00024383,3,"2024-06-14T16:28:56.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469308,1718382536112,-500.0,0.00024383,3,"2024-06-14T16:28:56.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469309,1718382536180,-500.0,0.00024383,3,"2024-06-14T16:28:56.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469310,1718382536252,-1646.1,0.00024383,3,"2024-06-14T16:28:56.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469311,1718382536310,-808.35,0.00024383,3,"2024-06-14T16:28:56.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469312,1718382536464,-5505.8,0.00024383,3,"2024-06-14T16:28:56.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469313,1718382536524,-233.0724257,0.00024383,3,"2024-06-14T16:28:56.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469314,1718382536590,-2409.52,0.00024383,3,"2024-06-14T16:28:56.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469315,1718382536655,-500.0,0.00024383,3,"2024-06-14T16:28:56.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469316,1718382536780,-9934.23,0.00024383,3,"2024-06-14T16:28:56.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469317,1718382536834,-500.0,0.00024383,3,"2024-06-14T16:28:56.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469318,1718382536917,-500.0,0.00024383,3,"2024-06-14T16:28:56.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469319,1718382536991,-500.0,0.00024383,3,"2024-06-14T16:28:56.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469320,1718382537066,-718.69,0.00024383,3,"2024-06-14T16:28:57.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469321,1718382537139,-1962.95,0.00024383,3,"2024-06-14T16:28:57.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469322,1718382537184,-172.46104564,0.00024383,3,"2024-06-14T16:28:57.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469323,1718382537240,-500.0,0.00024383,3,"2024-06-14T16:28:57.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469324,1718382537284,-10300.99,0.00024383,3,"2024-06-14T16:28:57.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469325,1718382537341,-7744.77,0.00024383,3,"2024-06-14T16:28:57.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469326,1718382537384,-10981.89,0.00024383,3,"2024-06-14T16:28:57.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469327,1718382537430,-955.12,0.00024383,3,"2024-06-14T16:28:57.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469328,1718382537505,-9214.75,0.00024383,3,"2024-06-14T16:28:57.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469329,1718382537584,-500.0,0.00024383,3,"2024-06-14T16:28:57.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469330,1718382537666,-500.0,0.00024383,3,"2024-06-14T16:28:57.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469331,1718382537721,-151.0,0.00024383,7,"2024-06-14T16:28:57.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469332,1718382537791,-1760.27,0.00024383,3,"2024-06-14T16:28:57.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469333,1718382537878,-545.48,0.00024383,3,"2024-06-14T16:28:57.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469334,1718382537947,-1205.04,0.00024383,3,"2024-06-14T16:28:57.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469335,1718382538033,-765.24,0.00024383,3,"2024-06-14T16:28:58.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469336,1718382538096,-676.49,0.00024383,3,"2024-06-14T16:28:58.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469337,1718382538159,-500.0,0.00024383,3,"2024-06-14T16:28:58.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469338,1718382538236,-2190.75,0.00024383,3,"2024-06-14T16:28:58.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469339,1718382538291,-500.0,0.00024383,3,"2024-06-14T16:28:58.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469340,1718382538388,-500.0,0.00024383,3,"2024-06-14T16:28:58.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469341,1718382538481,-500.0,0.00024383,3,"2024-06-14T16:28:58.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469342,1718382538586,-366.11991403,0.00024383,2,"2024-06-14T16:28:58.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469343,1718382538631,-344.87,0.00024384,2,"2024-06-14T16:28:58.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469344,1718382538855,-154.75879082,0.00024389,2,"2024-06-14T16:28:58.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469345,1718382538933,-229.43757501,0.0002439,2,"2024-06-14T16:28:58.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469346,1718382538978,-777.0,0.00024411,2,"2024-06-14T16:28:58.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469347,1718382539035,-150.0,0.00024438,2,"2024-06-14T16:28:59.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469348,1718382539104,-467.52895994,0.0002448,2,"2024-06-14T16:28:59.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469349,1718382539186,-150.0,0.00024521,2,"2024-06-14T16:28:59.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469350,1718382539266,-150.0,0.00024521,2,"2024-06-14T16:28:59.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469351,1718382539325,-197.34577942,0.00024557,2,"2024-06-14T16:28:59.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469352,1718382539387,-688.68661903,0.00024557,2,"2024-06-14T16:28:59.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469353,1718382539441,-369.09294368,0.00024577,2,"2024-06-14T16:28:59.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469354,1718382539487,-369.09294368,0.00024602,2,"2024-06-14T16:28:59.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469355,1718382539538,-155.25371207,0.00024617,2,"2024-06-14T16:28:59.538",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469356,1718382539594,-166.66666666,0.00024627,2,"2024-06-14T16:28:59.594",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469357,1718382539663,-10131.09438,0.00024628,2,"2024-06-14T16:28:59.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469358,1718382539710,-175.68185,0.00024628,2,"2024-06-14T16:28:59.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469359,1718382539815,-411.056166,0.00024628,2,"2024-06-14T16:28:59.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469360,1718382539876,-241.360444,0.00024628,2,"2024-06-14T16:28:59.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469361,1718382539940,-205.528083,0.00024628,2,"2024-06-14T16:28:59.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469362,1718382539996,-153.03028188,0.00024633,2,"2024-06-14T16:28:59.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469363,1718382540085,-34213.5857831,0.00024647,2,"2024-06-14T16:29:00.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469364,1718382540129,-151.0,0.00024647,7,"2024-06-14T16:29:00.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469365,1718382540179,-151.0,0.00024647,7,"2024-06-14T16:29:00.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469366,1718382540264,-151.0,0.00024647,7,"2024-06-14T16:29:00.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469367,1718382540332,-151.0,0.00024647,7,"2024-06-14T16:29:00.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469368,1718382540391,-152.4048631,0.0002465,2,"2024-06-14T16:29:00.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469369,1718382540483,-1799.92,0.00024656,3,"2024-06-14T16:29:00.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469370,1718382540593,-1799.92,0.00024656,3,"2024-06-14T16:29:00.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469371,1718382540661,-156.90415022,0.00024656,10,"2024-06-14T16:29:00.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469372,1718382540732,-500.0,0.00024657,3,"2024-06-14T16:29:00.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469373,1718382540781,-500.0,0.00024657,3,"2024-06-14T16:29:00.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469374,1718382540864,-1188.89,0.00024657,3,"2024-06-14T16:29:00.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469375,1718382540928,-589.44,0.00024657,3,"2024-06-14T16:29:00.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469376,1718382540993,-820.19,0.00024657,3,"2024-06-14T16:29:00.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469377,1718382541062,-500.0,0.00024657,3,"2024-06-14T16:29:01.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469378,1718382541145,-500.0,0.00024657,2,"2024-06-14T16:29:01.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469379,1718382541198,-500.0,0.00024657,3,"2024-06-14T16:29:01.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469380,1718382541249,-672.8,0.00024657,3,"2024-06-14T16:29:01.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469381,1718382541292,-170.46016099,0.00024657,3,"2024-06-14T16:29:01.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469382,1718382541345,-441.40969891,0.00024657,3,"2024-06-14T16:29:01.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469383,1718382541396,-500.0,0.00024657,3,"2024-06-14T16:29:01.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469384,1718382541438,-174.47927003,0.00024657,3,"2024-06-14T16:29:01.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469385,1718382541477,-500.0,0.00024657,3,"2024-06-14T16:29:01.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469386,1718382541560,-598.96,0.00024657,3,"2024-06-14T16:29:01.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469387,1718382541645,-500.0,0.00024657,3,"2024-06-14T16:29:01.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469388,1718382541733,-500.0,0.00024657,3,"2024-06-14T16:29:01.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469389,1718382541784,-500.0,0.00024657,3,"2024-06-14T16:29:01.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469390,1718382541857,-500.0,0.00024657,3,"2024-06-14T16:29:01.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469391,1718382541922,-824.89,0.00024657,3,"2024-06-14T16:29:01.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469392,1718382541988,-500.0,0.00024657,3,"2024-06-14T16:29:01.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469393,1718382542088,-500.0,0.00024657,3,"2024-06-14T16:29:02.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469394,1718382542153,-500.0,0.00024657,3,"2024-06-14T16:29:02.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469395,1718382542221,-500.0,0.00024657,3,"2024-06-14T16:29:02.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469396,1718382542317,-534.58,0.00024657,3,"2024-06-14T16:29:02.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469397,1718382542406,-302.76133694,0.00024657,3,"2024-06-14T16:29:02.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469398,1718382542543,-500.0,0.00024657,3,"2024-06-14T16:29:02.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469399,1718382542653,-500.0,0.00024657,3,"2024-06-14T16:29:02.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469400,1718382542710,-530.1,0.00024657,3,"2024-06-14T16:29:02.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469401,1718382542764,-500.0,0.00024657,3,"2024-06-14T16:29:02.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469402,1718382542833,-500.0,0.00024657,3,"2024-06-14T16:29:02.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469403,1718382542886,-500.0,0.00024657,3,"2024-06-14T16:29:02.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469404,1718382542972,-906.26,0.00024657,3,"2024-06-14T16:29:02.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469405,1718382543028,-500.0,0.00024657,3,"2024-06-14T16:29:03.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469406,1718382543111,-500.0,0.00024657,3,"2024-06-14T16:29:03.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469407,1718382543188,-500.0,0.00024657,3,"2024-06-14T16:29:03.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469408,1718382543303,-500.0,0.00024657,3,"2024-06-14T16:29:03.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469409,1718382543412,-615.06,0.00024657,3,"2024-06-14T16:29:03.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469410,1718382543482,-1914.81,0.00024657,3,"2024-06-14T16:29:03.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469411,1718382543548,-500.0,0.00024657,3,"2024-06-14T16:29:03.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469412,1718382543690,-500.0,0.00024657,3,"2024-06-14T16:29:03.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469413,1718382543759,-509.34,0.00024657,3,"2024-06-14T16:29:03.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469414,1718382543861,-500.0,0.00024657,2,"2024-06-14T16:29:03.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469415,1718382543920,-500.0,0.00024657,3,"2024-06-14T16:29:03.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469416,1718382544011,-500.0,0.00024657,3,"2024-06-14T16:29:04.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469417,1718382544069,-500.0,0.00024657,3,"2024-06-14T16:29:04.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469418,1718382544147,-500.0,0.00024657,3,"2024-06-14T16:29:04.147",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469419,1718382544302,-807.09,0.00024657,3,"2024-06-14T16:29:04.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469420,1718382544371,-500.0,0.00024657,3,"2024-06-14T16:29:04.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469421,1718382544429,-500.0,0.00024657,3,"2024-06-14T16:29:04.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469422,1718382544508,-500.0,0.00024657,3,"2024-06-14T16:29:04.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469423,1718382544587,-500.0,0.00024657,3,"2024-06-14T16:29:04.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469424,1718382544682,-500.0,0.00024657,3,"2024-06-14T16:29:04.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469425,1718382544787,-500.0,0.00024657,3,"2024-06-14T16:29:04.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469426,1718382544835,-500.0,0.00024657,3,"2024-06-14T16:29:04.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469427,1718382544904,-504.9,0.00024657,3,"2024-06-14T16:29:04.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469428,1718382544950,-500.0,0.00024657,3,"2024-06-14T16:29:04.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469429,1718382545000,-500.0,0.00024657,3,"2024-06-14T16:29:05.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469430,1718382545036,-647.49,0.00024657,3,"2024-06-14T16:29:05.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469431,1718382545271,-500.0,0.00024657,3,"2024-06-14T16:29:05.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469432,1718382545341,-500.0,0.00024657,3,"2024-06-14T16:29:05.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469433,1718382545391,-597.28967348,0.00024657,3,"2024-06-14T16:29:05.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469434,1718382545442,-500.0,0.00024657,3,"2024-06-14T16:29:05.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469435,1718382545492,-529.94,0.00024657,3,"2024-06-14T16:29:05.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469436,1718382545547,-500.0,0.00024657,3,"2024-06-14T16:29:05.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469437,1718382545593,-500.0,0.00024657,3,"2024-06-14T16:29:05.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469438,1718382545654,-500.0,0.00024657,3,"2024-06-14T16:29:05.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469439,1718382545702,-500.0,0.00024657,3,"2024-06-14T16:29:05.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469440,1718382545752,-500.0,0.00024657,2,"2024-06-14T16:29:05.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469441,1718382545805,-741.65,0.00024657,3,"2024-06-14T16:29:05.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469442,1718382545859,-500.0,0.00024657,3,"2024-06-14T16:29:05.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469443,1718382545937,-526.0,0.00024657,3,"2024-06-14T16:29:05.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469444,1718382546036,-500.0,0.00024657,3,"2024-06-14T16:29:06.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469445,1718382546087,-500.0,0.00024657,3,"2024-06-14T16:29:06.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469446,1718382546152,-500.0,0.00024657,3,"2024-06-14T16:29:06.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469447,1718382546220,-500.0,0.00024657,3,"2024-06-14T16:29:06.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469448,1718382546319,-1039.58,0.00024657,3,"2024-06-14T16:29:06.319",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469449,1718382546392,-500.0,0.00024657,3,"2024-06-14T16:29:06.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469450,1718382546484,-619.14,0.00024657,3,"2024-06-14T16:29:06.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469451,1718382546611,-563.65,0.00024657,3,"2024-06-14T16:29:06.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469452,1718382546675,-500.0,0.00024657,3,"2024-06-14T16:29:06.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469453,1718382546763,-500.0,0.00024657,3,"2024-06-14T16:29:06.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469454,1718382546835,-500.0,0.00024657,3,"2024-06-14T16:29:06.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469455,1718382546949,-500.0,0.00024657,3,"2024-06-14T16:29:06.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469456,1718382547007,-500.0,0.00024657,3,"2024-06-14T16:29:07.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469457,1718382547067,-500.0,0.00024657,3,"2024-06-14T16:29:07.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469458,1718382547149,-500.0,0.00024657,3,"2024-06-14T16:29:07.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469459,1718382547246,-500.0,0.00024657,3,"2024-06-14T16:29:07.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469460,1718382547306,-500.0,0.00024657,3,"2024-06-14T16:29:07.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469461,1718382547373,-500.0,0.00024657,3,"2024-06-14T16:29:07.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469462,1718382547459,-500.0,0.00024657,3,"2024-06-14T16:29:07.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469463,1718382547539,-413.00177744,0.00024657,3,"2024-06-14T16:29:07.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469464,1718382547602,-1823.41,0.00024657,3,"2024-06-14T16:29:07.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469465,1718382547694,-163.489889,0.00024657,7,"2024-06-14T16:29:07.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469466,1718382547773,-178.12534261,0.00024657,3,"2024-06-14T16:29:07.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469467,1718382547842,-500.0,0.00024657,3,"2024-06-14T16:29:07.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469468,1718382547920,-500.0,0.00024657,3,"2024-06-14T16:29:07.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469469,1718382548014,-500.0,0.00024657,3,"2024-06-14T16:29:08.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469470,1718382548128,-500.0,0.00024657,3,"2024-06-14T16:29:08.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469471,1718382548185,-624.55,0.00024657,3,"2024-06-14T16:29:08.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469472,1718382548268,-500.0,0.00024657,3,"2024-06-14T16:29:08.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469473,1718382548371,-609.71815453,0.00024657,3,"2024-06-14T16:29:08.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469474,1718382548461,-606.88,0.00024657,3,"2024-06-14T16:29:08.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469475,1718382548528,-500.0,0.00024657,3,"2024-06-14T16:29:08.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469476,1718382548602,-500.0,0.00024657,3,"2024-06-14T16:29:08.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469477,1718382548661,-500.0,0.00024657,3,"2024-06-14T16:29:08.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469478,1718382548781,-500.0,0.00024657,3,"2024-06-14T16:29:08.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469479,1718382548848,-879.91,0.00024657,3,"2024-06-14T16:29:08.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469480,1718382548904,-500.0,0.00024657,3,"2024-06-14T16:29:08.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469481,1718382548960,-500.0,0.00024657,3,"2024-06-14T16:29:08.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469482,1718382549076,-500.0,0.00024657,3,"2024-06-14T16:29:09.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469483,1718382549145,-500.0,0.00024657,3,"2024-06-14T16:29:09.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469484,1718382549232,-673.4,0.00024657,3,"2024-06-14T16:29:09.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469485,1718382549355,-500.0,0.00024657,3,"2024-06-14T16:29:09.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469486,1718382549424,-780.74,0.00024657,3,"2024-06-14T16:29:09.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469487,1718382549498,-788.58,0.00024657,3,"2024-06-14T16:29:09.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469488,1718382549570,-593.08,0.00024657,3,"2024-06-14T16:29:09.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469489,1718382549661,-500.0,0.00024657,3,"2024-06-14T16:29:09.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469490,1718382549751,-669.21,0.00024657,3,"2024-06-14T16:29:09.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469491,1718382549847,-718.4,0.00024657,3,"2024-06-14T16:29:09.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469492,1718382549952,-500.0,0.00024657,3,"2024-06-14T16:29:09.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469493,1718382550040,-151.0,0.00024657,7,"2024-06-14T16:29:10.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469494,1718382550129,-736.96,0.00024657,3,"2024-06-14T16:29:10.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469495,1718382550306,-500.0,0.00024657,3,"2024-06-14T16:29:10.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469496,1718382550418,-500.0,0.00024657,3,"2024-06-14T16:29:10.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469497,1718382550508,-874.68,0.00024657,3,"2024-06-14T16:29:10.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469498,1718382550602,-500.0,0.00024657,3,"2024-06-14T16:29:10.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469499,1718382550714,-500.0,0.00024657,3,"2024-06-14T16:29:10.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469500,1718382550785,-527.03,0.00024657,3,"2024-06-14T16:29:10.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469501,1718382550901,-597.81485485,0.00024657,3,"2024-06-14T16:29:10.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469502,1718382550980,-507.96,0.00024657,3,"2024-06-14T16:29:10.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469503,1718382551099,-500.0,0.00024657,3,"2024-06-14T16:29:11.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469504,1718382551179,-1264.49,0.00024657,3,"2024-06-14T16:29:11.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469505,1718382551254,-151.0,0.00024657,7,"2024-06-14T16:29:11.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469506,1718382551324,-500.0,0.00024657,3,"2024-06-14T16:29:11.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469507,1718382551468,-500.0,0.00024657,3,"2024-06-14T16:29:11.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469508,1718382551578,-500.0,0.00024657,3,"2024-06-14T16:29:11.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469509,1718382551664,-500.0,0.00024657,3,"2024-06-14T16:29:11.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469510,1718382551748,-1221.95,0.00024657,3,"2024-06-14T16:29:11.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469511,1718382551855,-500.0,0.00024657,3,"2024-06-14T16:29:11.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469512,1718382551945,-619.85273737,0.00024657,3,"2024-06-14T16:29:11.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469513,1718382552019,-500.0,0.00024657,3,"2024-06-14T16:29:12.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469514,1718382552092,-1101.58,0.00024657,3,"2024-06-14T16:29:12.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469515,1718382552221,-500.0,0.00024657,3,"2024-06-14T16:29:12.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469516,1718382552321,-854.23,0.00024657,3,"2024-06-14T16:29:12.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469517,1718382552426,-1320.74,0.00024657,3,"2024-06-14T16:29:12.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469518,1718382552497,-500.0,0.00024657,3,"2024-06-14T16:29:12.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469519,1718382552569,-500.0,0.00024657,3,"2024-06-14T16:29:12.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469520,1718382552659,-500.0,0.00024657,3,"2024-06-14T16:29:12.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469521,1718382552721,-500.0,0.00024657,3,"2024-06-14T16:29:12.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469522,1718382552791,-500.0,0.00024657,3,"2024-06-14T16:29:12.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469523,1718382552880,-500.0,0.00024657,3,"2024-06-14T16:29:12.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469524,1718382552983,-500.0,0.00024657,3,"2024-06-14T16:29:12.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469525,1718382553053,-670.88,0.00024657,3,"2024-06-14T16:29:13.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469526,1718382553198,-574.95,0.00024657,3,"2024-06-14T16:29:13.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469527,1718382553324,-500.0,0.00024657,3,"2024-06-14T16:29:13.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469528,1718382553459,-500.0,0.00024657,3,"2024-06-14T16:29:13.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469529,1718382553558,-620.57472417,0.00024657,3,"2024-06-14T16:29:13.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469530,1718382553630,-500.0,0.00024657,3,"2024-06-14T16:29:13.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469531,1718382553701,-500.0,0.00024657,3,"2024-06-14T16:29:13.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469532,1718382553825,-500.0,0.00024657,3,"2024-06-14T16:29:13.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469533,1718382553897,-500.0,0.00024657,3,"2024-06-14T16:29:13.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469534,1718382553991,-1734.14,0.00024657,3,"2024-06-14T16:29:13.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469535,1718382554071,-612.09,0.00024657,3,"2024-06-14T16:29:14.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469536,1718382554198,-500.0,0.00024657,3,"2024-06-14T16:29:14.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469537,1718382554652,-500.0,0.00024657,3,"2024-06-14T16:29:14.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469538,1718382554772,-500.0,0.00024657,3,"2024-06-14T16:29:14.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469539,1718382554861,-500.0,0.00024657,3,"2024-06-14T16:29:14.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469540,1718382554943,-673.58,0.00024657,3,"2024-06-14T16:29:14.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469541,1718382555027,-500.0,0.00024657,3,"2024-06-14T16:29:15.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469542,1718382555093,-633.38,0.00024657,3,"2024-06-14T16:29:15.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469543,1718382555234,-500.0,0.00024657,3,"2024-06-14T16:29:15.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469544,1718382555366,-538.68,0.00024657,3,"2024-06-14T16:29:15.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469545,1718382555644,-544.92131593,0.00024657,3,"2024-06-14T16:29:15.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469546,1718382555731,-244.93086072,0.00024657,3,"2024-06-14T16:29:15.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469547,1718382555821,-624.88,0.00024657,3,"2024-06-14T16:29:15.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469548,1718382555891,-1004.01,0.00024657,3,"2024-06-14T16:29:15.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469549,1718382556013,-597.68,0.00024657,3,"2024-06-14T16:29:16.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469550,1718382556086,-733.92,0.00024657,3,"2024-06-14T16:29:16.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469551,1718382556194,-500.0,0.00024657,3,"2024-06-14T16:29:16.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469552,1718382556320,-500.0,0.00024657,3,"2024-06-14T16:29:16.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469553,1718382556412,-510.37,0.00024657,3,"2024-06-14T16:29:16.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469554,1718382556530,-500.0,0.00024657,3,"2024-06-14T16:29:16.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469555,1718382556619,-500.0,0.00024657,3,"2024-06-14T16:29:16.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469556,1718382556698,-763.72,0.00024657,3,"2024-06-14T16:29:16.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469557,1718382556745,-521.38,0.00024657,3,"2024-06-14T16:29:16.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469558,1718382556819,-500.0,0.00024657,3,"2024-06-14T16:29:16.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469559,1718382556893,-500.0,0.00024657,3,"2024-06-14T16:29:16.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469560,1718382556979,-500.0,0.00024657,3,"2024-06-14T16:29:16.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469561,1718382557057,-500.0,0.00024657,3,"2024-06-14T16:29:17.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469562,1718382557144,-500.0,0.00024657,3,"2024-06-14T16:29:17.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469563,1718382557216,-500.0,0.00024657,3,"2024-06-14T16:29:17.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469564,1718382557327,-618.42,0.00024657,3,"2024-06-14T16:29:17.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469565,1718382557516,-540.25,0.00024657,3,"2024-06-14T16:29:17.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469566,1718382557577,-500.0,0.00024657,3,"2024-06-14T16:29:17.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469567,1718382557652,-500.0,0.00024657,3,"2024-06-14T16:29:17.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469568,1718382557730,-500.0,0.00024657,3,"2024-06-14T16:29:17.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469569,1718382557806,-500.0,0.00024657,3,"2024-06-14T16:29:17.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469570,1718382557878,-500.0,0.00024657,3,"2024-06-14T16:29:17.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469571,1718382557944,-500.0,0.00024657,3,"2024-06-14T16:29:17.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469572,1718382558043,-500.0,0.00024657,3,"2024-06-14T16:29:18.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469573,1718382558129,-640.05,0.00024657,3,"2024-06-14T16:29:18.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469574,1718382558208,-590.79,0.00024657,3,"2024-06-14T16:29:18.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469575,1718382558301,-500.0,0.00024657,3,"2024-06-14T16:29:18.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469576,1718382558383,-500.0,0.00024657,3,"2024-06-14T16:29:18.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469577,1718382558486,-500.0,0.00024657,3,"2024-06-14T16:29:18.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469578,1718382558532,-500.0,0.00024657,3,"2024-06-14T16:29:18.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469579,1718382558604,-899.12,0.00024657,3,"2024-06-14T16:29:18.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469580,1718382558676,-1087.94,0.00024657,3,"2024-06-14T16:29:18.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469581,1718382558736,-500.0,0.00024657,3,"2024-06-14T16:29:18.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469582,1718382558790,-619.45,0.00024657,3,"2024-06-14T16:29:18.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469583,1718382558893,-500.0,0.00024657,3,"2024-06-14T16:29:18.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469584,1718382558951,-511.68,0.00024657,3,"2024-06-14T16:29:18.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469585,1718382559018,-1789.44,0.00024657,3,"2024-06-14T16:29:19.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469586,1718382559071,-500.0,0.00024657,3,"2024-06-14T16:29:19.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469587,1718382559129,-501.34,0.00024657,3,"2024-06-14T16:29:19.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469588,1718382559225,-500.0,0.00024657,3,"2024-06-14T16:29:19.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469589,1718382559286,-713.67,0.00024657,3,"2024-06-14T16:29:19.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469590,1718382559350,-500.0,0.00024657,3,"2024-06-14T16:29:19.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469591,1718382559407,-500.0,0.00024657,3,"2024-06-14T16:29:19.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469592,1718382559487,-548.11,0.00024657,3,"2024-06-14T16:29:19.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469593,1718382559536,-500.0,0.00024657,3,"2024-06-14T16:29:19.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469594,1718382559580,-500.0,0.00024657,3,"2024-06-14T16:29:19.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469595,1718382559645,-20815.16,0.00024657,3,"2024-06-14T16:29:19.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469596,1718382559706,-151.0,0.00024657,7,"2024-06-14T16:29:19.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469597,1718382559771,-500.0,0.00024657,3,"2024-06-14T16:29:19.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469598,1718382559843,-763.77,0.00024657,3,"2024-06-14T16:29:19.843",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469599,1718382559918,-500.0,0.00024657,3,"2024-06-14T16:29:19.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469600,1718382559982,-500.0,0.00024657,3,"2024-06-14T16:29:19.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469601,1718382560030,-1084.12,0.00024657,3,"2024-06-14T16:29:20.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469602,1718382560107,-500.0,0.00024657,3,"2024-06-14T16:29:20.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469603,1718382560179,-500.0,0.00024657,3,"2024-06-14T16:29:20.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469604,1718382560241,-500.0,0.00024657,3,"2024-06-14T16:29:20.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469605,1718382560335,-500.0,0.00024657,3,"2024-06-14T16:29:20.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469606,1718382560422,-1683.92,0.00024657,3,"2024-06-14T16:29:20.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469607,1718382560486,-1076.42,0.00024657,3,"2024-06-14T16:29:20.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469608,1718382560564,-500.0,0.00024657,3,"2024-06-14T16:29:20.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469609,1718382560669,-500.0,0.00024657,3,"2024-06-14T16:29:20.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469610,1718382560754,-3457.17,0.00024657,3,"2024-06-14T16:29:20.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469611,1718382560818,-500.0,0.00024657,3,"2024-06-14T16:29:20.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469612,1718382560915,-500.0,0.00024657,3,"2024-06-14T16:29:20.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469613,1718382562636,-500.0,0.00024657,3,"2024-06-14T16:29:22.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469614,1718382562844,-424.78155556,0.00024657,3,"2024-06-14T16:29:22.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469615,1718382562915,-512.15,0.00024657,3,"2024-06-14T16:29:22.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469616,1718382563002,-500.0,0.00024657,3,"2024-06-14T16:29:23.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469617,1718382563073,-611.46,0.00024657,3,"2024-06-14T16:29:23.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469618,1718382563175,-500.0,0.00024657,3,"2024-06-14T16:29:23.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469619,1718382563273,-3042.23,0.00024657,3,"2024-06-14T16:29:23.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469620,1718382563369,-914.22,0.00024657,3,"2024-06-14T16:29:23.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469621,1718382563587,-573.96,0.00024657,3,"2024-06-14T16:29:23.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469622,1718382563675,-1909.78,0.00024657,3,"2024-06-14T16:29:23.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469623,1718382563769,-517.33,0.00024657,3,"2024-06-14T16:29:23.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469624,1718382563874,-831.61,0.00024657,3,"2024-06-14T16:29:23.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469625,1718382563974,-662.73,0.00024657,3,"2024-06-14T16:29:23.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469626,1718382564150,-500.0,0.00024657,3,"2024-06-14T16:29:24.150",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469627,1718382564248,-500.0,0.00024657,3,"2024-06-14T16:29:24.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469628,1718382564325,-500.0,0.00024657,3,"2024-06-14T16:29:24.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469629,1718382564419,-500.0,0.00024657,3,"2024-06-14T16:29:24.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469630,1718382564543,-622.18,0.00024657,3,"2024-06-14T16:29:24.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469631,1718382564632,-606.5,0.00024657,3,"2024-06-14T16:29:24.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469632,1718382564694,-500.0,0.00024657,3,"2024-06-14T16:29:24.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469633,1718382564780,-500.0,0.00024657,3,"2024-06-14T16:29:24.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469634,1718382564884,-500.0,0.00024657,3,"2024-06-14T16:29:24.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469635,1718382564982,-996.64,0.00024657,3,"2024-06-14T16:29:24.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469636,1718382565129,-568.32,0.00024657,3,"2024-06-14T16:29:25.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469637,1718382565186,-697.2,0.00024657,3,"2024-06-14T16:29:25.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469638,1718382565340,-849.21,0.00024657,3,"2024-06-14T16:29:25.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469639,1718382565419,-889.26,0.00024657,3,"2024-06-14T16:29:25.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469640,1718382565513,-500.0,0.00024657,3,"2024-06-14T16:29:25.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469641,1718382565593,-14486.89,0.00024657,3,"2024-06-14T16:29:25.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469642,1718382565682,-500.0,0.00024657,3,"2024-06-14T16:29:25.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469643,1718382565874,-5686.07,0.00024657,3,"2024-06-14T16:29:25.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469644,1718382565949,-781.91,0.00024657,3,"2024-06-14T16:29:25.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469645,1718382565995,-500.0,0.00024657,3,"2024-06-14T16:29:25.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469646,1718382566092,-1018.61,0.00024657,3,"2024-06-14T16:29:26.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469647,1718382566198,-585.92,0.00024657,3,"2024-06-14T16:29:26.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469648,1718382566307,-500.0,0.00024657,3,"2024-06-14T16:29:26.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469649,1718382566385,-2904.62,0.00024657,3,"2024-06-14T16:29:26.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469650,1718382566453,-510.01,0.00024657,3,"2024-06-14T16:29:26.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469651,1718382566595,-500.0,0.00024657,3,"2024-06-14T16:29:26.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469652,1718382566669,-500.0,0.00024657,3,"2024-06-14T16:29:26.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469653,1718382566764,-15237.24,0.00024657,3,"2024-06-14T16:29:26.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469654,1718382566838,-612.61,0.00024657,3,"2024-06-14T16:29:26.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469655,1718382566901,-1011.12,0.00024657,3,"2024-06-14T16:29:26.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469656,1718382566992,-161.68583332,0.00024657,3,"2024-06-14T16:29:26.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469657,1718382567049,-1390.77,0.00024657,3,"2024-06-14T16:29:27.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469658,1718382567113,-774.15,0.00024657,3,"2024-06-14T16:29:27.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469659,1718382567185,-694.51,0.00024657,3,"2024-06-14T16:29:27.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469660,1718382567276,-500.0,0.00024657,3,"2024-06-14T16:29:27.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469661,1718382567363,-500.0,0.00024657,3,"2024-06-14T16:29:27.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469662,1718382567444,-6213.65,0.00024657,3,"2024-06-14T16:29:27.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469663,1718382567517,-500.0,0.00024657,3,"2024-06-14T16:29:27.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469664,1718382567632,-500.0,0.00024657,3,"2024-06-14T16:29:27.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469665,1718382567713,-717.84,0.00024657,3,"2024-06-14T16:29:27.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469666,1718382567784,-500.0,0.00024657,3,"2024-06-14T16:29:27.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469667,1718382567855,-574.18,0.00024657,3,"2024-06-14T16:29:27.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469668,1718382567942,-1073.14,0.00024657,3,"2024-06-14T16:29:27.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469669,1718382567986,-209.07701942,0.00024657,3,"2024-06-14T16:29:27.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469670,1718382568034,-1385.47,0.00024657,3,"2024-06-14T16:29:28.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469671,1718382568097,-500.0,0.00024657,3,"2024-06-14T16:29:28.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469672,1718382568174,-2154.52,0.00024657,3,"2024-06-14T16:29:28.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469673,1718382568227,-1203.6,0.00024657,3,"2024-06-14T16:29:28.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469674,1718382568271,-2128.36,0.00024657,3,"2024-06-14T16:29:28.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469675,1718382568335,-500.0,0.00024657,3,"2024-06-14T16:29:28.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469676,1718382568422,-813.3,0.00024657,3,"2024-06-14T16:29:28.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469677,1718382568492,-679.7,0.00024657,3,"2024-06-14T16:29:28.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469678,1718382568542,-589.82,0.00024657,3,"2024-06-14T16:29:28.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469679,1718382568621,-1485.29,0.00024657,3,"2024-06-14T16:29:28.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469680,1718382568717,-518.56,0.00024657,3,"2024-06-14T16:29:28.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469681,1718382568775,-500.0,0.00024657,3,"2024-06-14T16:29:28.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469682,1718382568831,-6705.15,0.00024657,3,"2024-06-14T16:29:28.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469683,1718382568890,-500.0,0.00024657,3,"2024-06-14T16:29:28.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469684,1718382568984,-1803.99,0.00024657,3,"2024-06-14T16:29:28.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469685,1718382569073,-1009.01,0.00024657,3,"2024-06-14T16:29:29.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469686,1718382569176,-500.0,0.00024657,3,"2024-06-14T16:29:29.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469687,1718382569290,-1256.75,0.00024657,3,"2024-06-14T16:29:29.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469688,1718382569373,-875.23,0.00024657,3,"2024-06-14T16:29:29.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469689,1718382569500,-500.0,0.00024657,3,"2024-06-14T16:29:29.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469690,1718382569612,-1971.49,0.00024657,3,"2024-06-14T16:29:29.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469691,1718382569696,-500.0,0.00024657,3,"2024-06-14T16:29:29.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469693,1718382569755,-2119.55,0.00024657,3,"2024-06-14T16:29:29.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469694,1718382569804,-555.05,0.00024657,7,"2024-06-14T16:29:29.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469697,1718382569935,-500.0,0.00024657,3,"2024-06-14T16:29:29.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469698,1718382569995,-719.59,0.00024657,3,"2024-06-14T16:29:29.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469699,1718382570073,-617.39,0.00024657,3,"2024-06-14T16:29:30.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469700,1718382570208,-500.0,0.00024657,3,"2024-06-14T16:29:30.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469701,1718382570281,-6051.71,0.00024657,3,"2024-06-14T16:29:30.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469702,1718382570379,-500.0,0.00024657,3,"2024-06-14T16:29:30.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469703,1718382570445,-500.0,0.00024657,3,"2024-06-14T16:29:30.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469704,1718382570492,-577.42844564,0.00024657,3,"2024-06-14T16:29:30.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469705,1718382570554,-652.05,0.00024657,3,"2024-06-14T16:29:30.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469706,1718382570613,-2728.66,0.00024657,3,"2024-06-14T16:29:30.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469707,1718382570700,-883.82,0.00024657,3,"2024-06-14T16:29:30.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469708,1718382570753,-500.0,0.00024657,3,"2024-06-14T16:29:30.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469709,1718382570810,-5535.36,0.00024657,3,"2024-06-14T16:29:30.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469710,1718382570907,-500.0,0.00024657,3,"2024-06-14T16:29:30.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469711,1718382571115,-500.0,0.00024657,3,"2024-06-14T16:29:31.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469712,1718382571221,-655.54,0.00024657,3,"2024-06-14T16:29:31.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469713,1718382571345,-500.0,0.00024657,3,"2024-06-14T16:29:31.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469714,1718382571503,-9561.96,0.00024657,3,"2024-06-14T16:29:31.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469715,1718382571589,-675.91,0.00024657,3,"2024-06-14T16:29:31.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469716,1718382571664,-627.05,0.00024657,3,"2024-06-14T16:29:31.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469717,1718382571746,-4005.23,0.00024657,3,"2024-06-14T16:29:31.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469718,1718382571803,-500.0,0.00024657,3,"2024-06-14T16:29:31.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469719,1718382571891,-500.0,0.00024657,3,"2024-06-14T16:29:31.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469720,1718382571950,-3357.65,0.00024657,3,"2024-06-14T16:29:31.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469721,1718382572007,-1343.73,0.00024657,3,"2024-06-14T16:29:32.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469722,1718382572052,-809.51,0.00024657,3,"2024-06-14T16:29:32.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469723,1718382572193,-4519.59,0.00024657,3,"2024-06-14T16:29:32.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469724,1718382572258,-500.0,0.00024657,3,"2024-06-14T16:29:32.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469725,1718382572325,-2215.06,0.00024657,3,"2024-06-14T16:29:32.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469726,1718382572386,-500.0,0.00024657,3,"2024-06-14T16:29:32.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469727,1718382572446,-1739.3,0.00024657,3,"2024-06-14T16:29:32.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469728,1718382572508,-723.48,0.00024657,3,"2024-06-14T16:29:32.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469729,1718382572619,-500.0,0.00024657,3,"2024-06-14T16:29:32.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469730,1718382572709,-1992.44,0.00024657,3,"2024-06-14T16:29:32.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469731,1718382572783,-500.0,0.00024657,3,"2024-06-14T16:29:32.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469732,1718382572835,-772.64,0.00024657,3,"2024-06-14T16:29:32.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469733,1718382572897,-500.0,0.00024657,3,"2024-06-14T16:29:32.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469734,1718382572966,-27747.66,0.00024657,3,"2024-06-14T16:29:32.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469735,1718382573052,-2516.05,0.00024657,3,"2024-06-14T16:29:33.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469736,1718382573152,-151.0,0.00024657,7,"2024-06-14T16:29:33.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469737,1718382573210,-454.81443674,0.00024657,3,"2024-06-14T16:29:33.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469739,1718382573272,-500.0,0.00024657,3,"2024-06-14T16:29:33.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469742,1718382573366,-500.0,0.00024657,3,"2024-06-14T16:29:33.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469743,1718382573426,-1783.93,0.00024657,3,"2024-06-14T16:29:33.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469744,1718382573472,-500.0,0.00024657,3,"2024-06-14T16:29:33.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469745,1718382573530,-1901.93,0.00024657,3,"2024-06-14T16:29:33.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469746,1718382573577,-247.17,0.00024657,3,"2024-06-14T16:29:33.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469747,1718382573630,-450.58886193,0.00024657,3,"2024-06-14T16:29:33.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469748,1718382573687,-835.68,0.00024657,3,"2024-06-14T16:29:33.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469749,1718382573732,-555.72,0.00024657,3,"2024-06-14T16:29:33.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469750,1718382573810,-695.78,0.00024657,3,"2024-06-14T16:29:33.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469751,1718382573979,-500.0,0.00024657,3,"2024-06-14T16:29:33.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469752,1718382574038,-993.02,0.00024657,3,"2024-06-14T16:29:34.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469753,1718382574119,-1219.21,0.00024657,3,"2024-06-14T16:29:34.119",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469754,1718382574198,-196.25628351,0.00024657,3,"2024-06-14T16:29:34.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469755,1718382574294,-1713.33,0.00024657,3,"2024-06-14T16:29:34.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469756,1718382574388,-500.0,0.00024657,3,"2024-06-14T16:29:34.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469757,1718382574467,-598.03,0.00024657,3,"2024-06-14T16:29:34.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469758,1718382574557,-14613.87,0.00024657,3,"2024-06-14T16:29:34.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469759,1718382574616,-854.03,0.00024657,3,"2024-06-14T16:29:34.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469760,1718382574694,-500.0,0.00024657,3,"2024-06-14T16:29:34.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469761,1718382574751,-664.58,0.00024657,3,"2024-06-14T16:29:34.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469762,1718382574816,-3104.39,0.00024657,3,"2024-06-14T16:29:34.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469763,1718382574916,-769.77,0.00024657,3,"2024-06-14T16:29:34.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469764,1718382574993,-2415.25,0.00024657,3,"2024-06-14T16:29:34.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469765,1718382575059,-1827.85,0.00024657,3,"2024-06-14T16:29:35.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469766,1718382575128,-500.0,0.00024657,3,"2024-06-14T16:29:35.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469767,1718382575217,-1720.0,0.00024657,3,"2024-06-14T16:29:35.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469768,1718382575295,-1564.92,0.00024657,3,"2024-06-14T16:29:35.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469769,1718382575386,-500.0,0.00024657,3,"2024-06-14T16:29:35.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469770,1718382575494,-500.0,0.00024657,3,"2024-06-14T16:29:35.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469771,1718382575581,-500.0,0.00024657,3,"2024-06-14T16:29:35.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469772,1718382575655,-854.39,0.00024657,3,"2024-06-14T16:29:35.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469773,1718382575751,-6387.15,0.00024657,3,"2024-06-14T16:29:35.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469774,1718382575801,-224.02099779,0.00024657,3,"2024-06-14T16:29:35.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469775,1718382575884,-500.0,0.00024657,3,"2024-06-14T16:29:35.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469776,1718382575985,-151.0,0.00024657,7,"2024-06-14T16:29:35.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469777,1718382576086,-13294.24,0.00024657,3,"2024-06-14T16:29:36.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469778,1718382576184,-1580.61,0.00024657,3,"2024-06-14T16:29:36.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469779,1718382576248,-1627.07,0.00024657,3,"2024-06-14T16:29:36.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469780,1718382576349,-500.0,0.00024657,3,"2024-06-14T16:29:36.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469781,1718382576515,-500.0,0.00024657,3,"2024-06-14T16:29:36.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469782,1718382576580,-3930.51,0.00024657,3,"2024-06-14T16:29:36.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469783,1718382576631,-729.5,0.00024657,3,"2024-06-14T16:29:36.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469784,1718382576722,-2355.57,0.00024657,3,"2024-06-14T16:29:36.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469785,1718382576785,-500.0,0.00024657,3,"2024-06-14T16:29:36.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469786,1718382576836,-500.0,0.00024657,3,"2024-06-14T16:29:36.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469787,1718382576932,-319.47558852,0.00024657,3,"2024-06-14T16:29:36.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469788,1718382577011,-19021.1,0.00024657,3,"2024-06-14T16:29:37.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469789,1718382577083,-782.99,0.00024657,3,"2024-06-14T16:29:37.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469790,1718382577143,-500.0,0.00024657,3,"2024-06-14T16:29:37.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469791,1718382577186,-636.02,0.00024657,3,"2024-06-14T16:29:37.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469792,1718382577235,-1333.68,0.00024657,3,"2024-06-14T16:29:37.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469793,1718382577333,-625.4,0.00024657,3,"2024-06-14T16:29:37.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469794,1718382577399,-583.12,0.00024657,3,"2024-06-14T16:29:37.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469795,1718382577541,-601.31,0.00024657,3,"2024-06-14T16:29:37.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469796,1718382577677,-1242.43,0.00024657,3,"2024-06-14T16:29:37.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469797,1718382577775,-924.02,0.00024657,3,"2024-06-14T16:29:37.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469798,1718382577839,-500.0,0.00024657,3,"2024-06-14T16:29:37.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469799,1718382577916,-957.85,0.00024657,3,"2024-06-14T16:29:37.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469800,1718382577999,-1500.69,0.00024657,3,"2024-06-14T16:29:37.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469801,1718382578283,-500.0,0.00024657,3,"2024-06-14T16:29:38.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469802,1718382578409,-4281.66,0.00024657,3,"2024-06-14T16:29:38.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469803,1718382578516,-563.41,0.00024657,3,"2024-06-14T16:29:38.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469804,1718382578602,-1389.67,0.00024657,3,"2024-06-14T16:29:38.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469805,1718382578691,-507.25,0.00024657,3,"2024-06-14T16:29:38.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469806,1718382578794,-500.0,0.00024657,3,"2024-06-14T16:29:38.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469807,1718382578967,-500.0,0.00024657,3,"2024-06-14T16:29:38.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469808,1718382579045,-298.78373248,0.00024657,3,"2024-06-14T16:29:39.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469809,1718382579189,-1388.05,0.00024657,3,"2024-06-14T16:29:39.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469810,1718382579256,-1617.19,0.00024657,3,"2024-06-14T16:29:39.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469811,1718382579350,-907.64,0.00024657,3,"2024-06-14T16:29:39.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469812,1718382579453,-531.36,0.00024657,3,"2024-06-14T16:29:39.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469813,1718382579520,-500.0,0.00024657,3,"2024-06-14T16:29:39.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469814,1718382579607,-666.51,0.00024657,3,"2024-06-14T16:29:39.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469815,1718382579662,-500.0,0.00024657,3,"2024-06-14T16:29:39.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469816,1718382579713,-627.2,0.00024657,3,"2024-06-14T16:29:39.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469817,1718382579768,-4315.64,0.00024657,3,"2024-06-14T16:29:39.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469818,1718382579852,-883.62,0.00024657,3,"2024-06-14T16:29:39.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469819,1718382579938,-6461.18,0.00024657,3,"2024-06-14T16:29:39.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469820,1718382580055,-500.0,0.00024657,3,"2024-06-14T16:29:40.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469821,1718382580135,-566.98,0.00024657,3,"2024-06-14T16:29:40.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469822,1718382580203,-500.0,0.00024657,3,"2024-06-14T16:29:40.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469823,1718382580262,-5001.5,0.00024657,3,"2024-06-14T16:29:40.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469824,1718382580360,-782.35,0.00024657,3,"2024-06-14T16:29:40.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469825,1718382580438,-500.0,0.00024657,3,"2024-06-14T16:29:40.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469826,1718382580515,-500.0,0.00024657,3,"2024-06-14T16:29:40.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469827,1718382580587,-1140.05,0.00024657,3,"2024-06-14T16:29:40.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469828,1718382580673,-2579.99,0.00024657,3,"2024-06-14T16:29:40.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469829,1718382580800,-2308.45,0.00024657,3,"2024-06-14T16:29:40.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469830,1718382580884,-1162.61,0.00024657,3,"2024-06-14T16:29:40.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469831,1718382580946,-151.0,0.00024657,7,"2024-06-14T16:29:40.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469832,1718382581016,-3943.94,0.00024657,3,"2024-06-14T16:29:41.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469833,1718382581114,-500.0,0.00024657,3,"2024-06-14T16:29:41.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469834,1718382581212,-584.26,0.00024657,3,"2024-06-14T16:29:41.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469835,1718382581278,-500.0,0.00024657,3,"2024-06-14T16:29:41.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469836,1718382581370,-500.0,0.00024657,3,"2024-06-14T16:29:41.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469837,1718382581417,-633.7,0.00024657,3,"2024-06-14T16:29:41.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469838,1718382581484,-500.0,0.00024657,3,"2024-06-14T16:29:41.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469839,1718382581559,-632.74,0.00024657,3,"2024-06-14T16:29:41.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469840,1718382581645,-7632.11,0.00024657,3,"2024-06-14T16:29:41.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469841,1718382581720,-287.398323,0.00024657,7,"2024-06-14T16:29:41.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469842,1718382581790,-500.0,0.00024657,3,"2024-06-14T16:29:41.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469843,1718382581860,-500.0,0.00024657,3,"2024-06-14T16:29:41.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469844,1718382581945,-616.61707061,0.00024657,3,"2024-06-14T16:29:41.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469845,1718382582117,-1646.1,0.00024657,3,"2024-06-14T16:29:42.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469846,1718382582224,-808.35,0.00024657,3,"2024-06-14T16:29:42.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469847,1718382582285,-5505.8,0.00024657,3,"2024-06-14T16:29:42.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469848,1718382582367,-2409.52,0.00024657,3,"2024-06-14T16:29:42.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469849,1718382582446,-500.0,0.00024657,3,"2024-06-14T16:29:42.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469850,1718382582557,-9934.23,0.00024657,3,"2024-06-14T16:29:42.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469851,1718382582650,-500.0,0.00024657,3,"2024-06-14T16:29:42.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469852,1718382582718,-500.0,0.00024657,3,"2024-06-14T16:29:42.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469853,1718382582844,-500.0,0.00024657,3,"2024-06-14T16:29:42.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469854,1718382582934,-718.69,0.00024657,3,"2024-06-14T16:29:42.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469855,1718382583057,-1962.95,0.00024657,3,"2024-06-14T16:29:43.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469856,1718382583149,-500.0,0.00024657,3,"2024-06-14T16:29:43.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469857,1718382583217,-10300.99,0.00024657,3,"2024-06-14T16:29:43.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469858,1718382583315,-7744.77,0.00024657,3,"2024-06-14T16:29:43.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469859,1718382583404,-10981.89,0.00024657,3,"2024-06-14T16:29:43.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469860,1718382583512,-955.12,0.00024657,3,"2024-06-14T16:29:43.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469861,1718382583595,-9214.75,0.00024657,3,"2024-06-14T16:29:43.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469862,1718382583677,-500.0,0.00024657,3,"2024-06-14T16:29:43.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469863,1718382583811,-500.0,0.00024657,3,"2024-06-14T16:29:43.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469864,1718382583891,-1760.27,0.00024657,3,"2024-06-14T16:29:43.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469865,1718382583988,-545.48,0.00024657,3,"2024-06-14T16:29:43.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469866,1718382584094,-1205.04,0.00024657,3,"2024-06-14T16:29:44.094",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469867,1718382584188,-765.24,0.00024657,3,"2024-06-14T16:29:44.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469868,1718382584254,-676.49,0.00024657,3,"2024-06-14T16:29:44.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469869,1718382584299,-2190.75,0.00024657,3,"2024-06-14T16:29:44.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469870,1718382584338,-500.0,0.00024657,3,"2024-06-14T16:29:44.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469871,1718382584381,-500.0,0.00024657,3,"2024-06-14T16:29:44.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469872,1718382584438,-500.0,0.00024657,3,"2024-06-14T16:29:44.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469873,1718382584529,-1364.48863573,0.00024663,2,"2024-06-14T16:29:44.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469874,1718382584646,-1840.47561552,0.00024683,2,"2024-06-14T16:29:44.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469875,1718382584721,-154.75879082,0.00024692,2,"2024-06-14T16:29:44.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469876,1718382584873,-5386.75,0.000247,2,"2024-06-14T16:29:44.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469877,1718382584921,-250000.0,0.000247,2,"2024-06-14T16:29:44.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469878,1718382585020,-151.0,0.000247,7,"2024-06-14T16:29:45.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469879,1718382585135,-2500.0,0.000247,9,"2024-06-14T16:29:45.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469880,1718382585246,-150.0,0.00024716,2,"2024-06-14T16:29:45.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469881,1718382585386,-215.0,0.0002473,2,"2024-06-14T16:29:45.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469882,1718382585501,-229.43757501,0.00024758,2,"2024-06-14T16:29:45.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469883,1718382585655,-229.43757501,0.00024759,2,"2024-06-14T16:29:45.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469884,1718382585765,-328.09084184,0.00024767,2,"2024-06-14T16:29:45.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469885,1718382585893,-500.0,0.00024794,2,"2024-06-14T16:29:45.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469886,1718382585985,-500.0,0.00024794,2,"2024-06-14T16:29:45.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469887,1718382586044,-150.0,0.00024797,2,"2024-06-14T16:29:46.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469888,1718382586349,-29660.22852843,0.00024798,2,"2024-06-14T16:29:46.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469889,1718382586431,-29660.22852841,0.00024798,2,"2024-06-14T16:29:46.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469890,1718382586558,-29660.22852841,0.00024798,2,"2024-06-14T16:29:46.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469891,1718382586637,-1799.92,0.00024798,3,"2024-06-14T16:29:46.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469892,1718382586689,-151.0,0.00024798,7,"2024-06-14T16:29:46.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469893,1718382586741,-214.236238,0.00024799,7,"2024-06-14T16:29:46.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469894,1718382586822,-11656.74820132,0.00024799,2,"2024-06-14T16:29:46.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469896,1718382586920,-11656.74820127,0.00024799,2,"2024-06-14T16:29:46.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469897,1718382587020,-11656.74820127,0.00024799,2,"2024-06-14T16:29:47.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469898,1718382587080,-11656.74820127,0.00024799,2,"2024-06-14T16:29:47.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469899,1718382587145,-1477.13,0.000248,2,"2024-06-14T16:29:47.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469900,1718382587203,-1571.91,0.000248,2,"2024-06-14T16:29:47.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469901,1718382587290,-3200.0,0.000248,9,"2024-06-14T16:29:47.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469902,1718382587349,-467.52895994,0.00024822,2,"2024-06-14T16:29:47.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469903,1718382587424,-215.0,0.00024831,2,"2024-06-14T16:29:47.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469904,1718382587478,-369.09294368,0.00024855,2,"2024-06-14T16:29:47.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469905,1718382587528,-150.0,0.00024878,2,"2024-06-14T16:29:47.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469906,1718382587604,-151.0,0.00024879,3,"2024-06-14T16:29:47.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469907,1718382587662,-154.75879082,0.00024896,2,"2024-06-14T16:29:47.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469908,1718382587721,-155.0,0.000249,2,"2024-06-14T16:29:47.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469909,1718382587772,-6803.82836973,0.000249,2,"2024-06-14T16:29:47.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469910,1718382587827,-174.05631098,0.000249,2,"2024-06-14T16:29:47.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469911,1718382587876,-291.0,0.000249,2,"2024-06-14T16:29:47.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469912,1718382587922,-1001.2,0.000249,2,"2024-06-14T16:29:47.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469913,1718382588008,-307.24,0.000249,2,"2024-06-14T16:29:48.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469914,1718382588084,-150.0,0.000249,4,"2024-06-14T16:29:48.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469915,1718382588143,-600.0,0.000249,2,"2024-06-14T16:29:48.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469916,1718382588217,-600.0,0.000249,9,"2024-06-14T16:29:48.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469917,1718382588291,-1840.47561552,0.00024906,2,"2024-06-14T16:29:48.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469918,1718382588373,-369.09294368,0.0002491,2,"2024-06-14T16:29:48.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469919,1718382588515,-150.0,0.00024914,2,"2024-06-14T16:29:48.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469920,1718382588618,-191.28471737,0.00024921,2,"2024-06-14T16:29:48.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469921,1718382588699,-38387.0265038,0.00024929,2,"2024-06-14T16:29:48.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469922,1718382588754,-500.0,0.0002493,3,"2024-06-14T16:29:48.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469923,1718382588831,-1799.92,0.0002493,3,"2024-06-14T16:29:48.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469924,1718382588911,-1799.92,0.0002493,3,"2024-06-14T16:29:48.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469925,1718382588959,-1534.66,0.0002493,3,"2024-06-14T16:29:48.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469926,1718382589016,-1824.67,0.0002493,3,"2024-06-14T16:29:49.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469927,1718382589064,-1420.59,0.0002493,3,"2024-06-14T16:29:49.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469928,1718382589119,-799.56,0.0002493,3,"2024-06-14T16:29:49.119",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469929,1718382589181,-3929.57,0.0002493,3,"2024-06-14T16:29:49.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469930,1718382589225,-6018.2,0.0002493,3,"2024-06-14T16:29:49.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469931,1718382589303,-1477.08,0.0002493,3,"2024-06-14T16:29:49.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469932,1718382589356,-4964.05,0.0002493,3,"2024-06-14T16:29:49.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469933,1718382589447,-7039.91,0.0002493,3,"2024-06-14T16:29:49.447",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469934,1718382589525,-500.0,0.0002493,3,"2024-06-14T16:29:49.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469935,1718382589593,-844.33,0.0002493,3,"2024-06-14T16:29:49.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469936,1718382589672,-857.02,0.0002493,3,"2024-06-14T16:29:49.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469937,1718382589726,-450.56667021,0.00024931,3,"2024-06-14T16:29:49.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469938,1718382589789,-1047.96675762,0.00024931,2,"2024-06-14T16:29:49.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469939,1718382589841,-35013.31820311,0.00024931,2,"2024-06-14T16:29:49.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469940,1718382589912,-500.0,0.00024931,3,"2024-06-14T16:29:49.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469941,1718382589999,-1188.89,0.00024931,3,"2024-06-14T16:29:49.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469942,1718382590071,-589.44,0.00024931,3,"2024-06-14T16:29:50.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469943,1718382590167,-820.19,0.00024931,3,"2024-06-14T16:29:50.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469944,1718382590262,-161.6572304,0.00024931,3,"2024-06-14T16:29:50.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469945,1718382590326,-500.0,0.00024931,2,"2024-06-14T16:29:50.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469946,1718382590376,-500.0,0.00024931,3,"2024-06-14T16:29:50.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469947,1718382590478,-672.8,0.00024931,3,"2024-06-14T16:29:50.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469948,1718382590586,-500.0,0.00024931,3,"2024-06-14T16:29:50.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469949,1718382590763,-598.96,0.00024931,3,"2024-06-14T16:29:50.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469950,1718382590820,-500.0,0.00024931,3,"2024-06-14T16:29:50.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469951,1718382590904,-500.0,0.00024931,3,"2024-06-14T16:29:50.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469952,1718382590975,-151.0,0.00024931,7,"2024-06-14T16:29:50.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469953,1718382591088,-824.89,0.00024931,3,"2024-06-14T16:29:51.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469954,1718382591155,-500.0,0.00024931,3,"2024-06-14T16:29:51.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469955,1718382591262,-500.0,0.00024931,3,"2024-06-14T16:29:51.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469956,1718382591343,-232.63328009,0.00024931,3,"2024-06-14T16:29:51.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469957,1718382591433,-534.58,0.00024931,3,"2024-06-14T16:29:51.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469958,1718382591555,-500.0,0.00024931,3,"2024-06-14T16:29:51.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469959,1718382591627,-355.02912688,0.00024931,3,"2024-06-14T16:29:51.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469960,1718382591696,-530.1,0.00024931,3,"2024-06-14T16:29:51.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469961,1718382591754,-500.0,0.00024931,3,"2024-06-14T16:29:51.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469962,1718382591854,-500.0,0.00024931,3,"2024-06-14T16:29:51.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469963,1718382591923,-500.0,0.00024931,3,"2024-06-14T16:29:51.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469964,1718382592037,-906.26,0.00024931,3,"2024-06-14T16:29:52.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469965,1718382592099,-500.0,0.00024931,3,"2024-06-14T16:29:52.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469966,1718382592215,-500.0,0.00024931,3,"2024-06-14T16:29:52.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469967,1718382592351,-500.0,0.00024931,3,"2024-06-14T16:29:52.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469968,1718382592574,-237.41965657,0.00024931,3,"2024-06-14T16:29:52.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469969,1718382592662,-615.06,0.00024931,3,"2024-06-14T16:29:52.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469970,1718382592781,-1914.81,0.00024931,3,"2024-06-14T16:29:52.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469971,1718382592840,-500.0,0.00024931,3,"2024-06-14T16:29:52.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469972,1718382592922,-500.0,0.00024931,3,"2024-06-14T16:29:52.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469973,1718382593000,-509.34,0.00024931,3,"2024-06-14T16:29:53.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469974,1718382593130,-500.0,0.00024931,2,"2024-06-14T16:29:53.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469975,1718382593201,-530.54766845,0.00024931,3,"2024-06-14T16:29:53.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469976,1718382593440,-500.0,0.00024931,3,"2024-06-14T16:29:53.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469977,1718382593523,-500.0,0.00024931,3,"2024-06-14T16:29:53.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469978,1718382593643,-457.59884911,0.00024931,3,"2024-06-14T16:29:53.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469979,1718382593787,-807.09,0.00024931,3,"2024-06-14T16:29:53.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469980,1718382593867,-500.0,0.00024931,3,"2024-06-14T16:29:53.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469981,1718382593928,-220.41393298,0.00024931,3,"2024-06-14T16:29:53.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469982,1718382594088,-500.0,0.00024931,3,"2024-06-14T16:29:54.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469983,1718382594184,-500.0,0.00024931,3,"2024-06-14T16:29:54.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469984,1718382594259,-500.0,0.00024931,3,"2024-06-14T16:29:54.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469985,1718382594336,-500.0,0.00024931,3,"2024-06-14T16:29:54.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469986,1718382594396,-500.0,0.00024931,3,"2024-06-14T16:29:54.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469988,1718382594474,-504.9,0.00024931,3,"2024-06-14T16:29:54.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469990,1718382594562,-500.0,0.00024931,3,"2024-06-14T16:29:54.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469992,1718382594658,-500.0,0.00024931,3,"2024-06-14T16:29:54.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469995,1718382594733,-647.49,0.00024931,3,"2024-06-14T16:29:54.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469996,1718382594817,-500.0,0.00024931,3,"2024-06-14T16:29:54.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469997,1718382594935,-500.0,0.00024931,3,"2024-06-14T16:29:54.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469998,1718382595009,-500.0,0.00024931,3,"2024-06-14T16:29:55.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329469999,1718382595076,-529.94,0.00024931,3,"2024-06-14T16:29:55.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470000,1718382595184,-500.0,0.00024931,3,"2024-06-14T16:29:55.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470001,1718382595252,-541.87333643,0.00024931,3,"2024-06-14T16:29:55.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470002,1718382595338,-500.0,0.00024931,3,"2024-06-14T16:29:55.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470003,1718382595404,-500.0,0.00024931,3,"2024-06-14T16:29:55.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470004,1718382595474,-500.0,0.00024931,2,"2024-06-14T16:29:55.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470005,1718382595550,-741.65,0.00024931,3,"2024-06-14T16:29:55.550",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470006,1718382595653,-500.0,0.00024931,3,"2024-06-14T16:29:55.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470007,1718382595725,-526.0,0.00024931,3,"2024-06-14T16:29:55.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470008,1718382595818,-367.81866819,0.00024931,3,"2024-06-14T16:29:55.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470009,1718382595948,-399.72494654,0.00024931,3,"2024-06-14T16:29:55.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470010,1718382595999,-500.0,0.00024931,3,"2024-06-14T16:29:55.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470011,1718382596070,-500.0,0.00024931,3,"2024-06-14T16:29:56.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470012,1718382596136,-1039.58,0.00024931,3,"2024-06-14T16:29:56.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470013,1718382596228,-500.0,0.00024931,3,"2024-06-14T16:29:56.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470014,1718382596304,-619.14,0.00024931,3,"2024-06-14T16:29:56.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470015,1718382596382,-563.65,0.00024931,3,"2024-06-14T16:29:56.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470016,1718382596458,-500.0,0.00024931,3,"2024-06-14T16:29:56.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470017,1718382596548,-500.0,0.00024931,3,"2024-06-14T16:29:56.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470018,1718382596646,-500.0,0.00024931,3,"2024-06-14T16:29:56.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470019,1718382596696,-500.0,0.00024931,3,"2024-06-14T16:29:56.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470020,1718382596793,-500.0,0.00024931,3,"2024-06-14T16:29:56.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470021,1718382596855,-500.0,0.00024931,3,"2024-06-14T16:29:56.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470022,1718382596931,-619.12344451,0.00024931,3,"2024-06-14T16:29:56.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470023,1718382597008,-500.0,0.00024931,3,"2024-06-14T16:29:57.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470024,1718382597069,-500.0,0.00024931,3,"2024-06-14T16:29:57.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470025,1718382597132,-500.0,0.00024931,3,"2024-06-14T16:29:57.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470026,1718382597211,-500.0,0.00024931,3,"2024-06-14T16:29:57.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470027,1718382597292,-1823.41,0.00024931,3,"2024-06-14T16:29:57.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470028,1718382597422,-500.0,0.00024931,3,"2024-06-14T16:29:57.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470029,1718382597561,-500.0,0.00024931,3,"2024-06-14T16:29:57.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470030,1718382597645,-500.0,0.00024931,3,"2024-06-14T16:29:57.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470031,1718382597721,-500.0,0.00024931,3,"2024-06-14T16:29:57.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470032,1718382597799,-500.0,0.00024931,3,"2024-06-14T16:29:57.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470033,1718382597914,-624.55,0.00024931,3,"2024-06-14T16:29:57.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470034,1718382597995,-606.88,0.00024931,3,"2024-06-14T16:29:57.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470035,1718382598106,-568.62332223,0.00024931,3,"2024-06-14T16:29:58.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470036,1718382598245,-500.0,0.00024931,3,"2024-06-14T16:29:58.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470037,1718382598362,-500.0,0.00024931,3,"2024-06-14T16:29:58.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470038,1718382598455,-500.0,0.00024931,3,"2024-06-14T16:29:58.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470039,1718382598555,-879.91,0.00024931,3,"2024-06-14T16:29:58.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470040,1718382598601,-500.0,0.00024931,3,"2024-06-14T16:29:58.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470041,1718382598717,-500.0,0.00024931,3,"2024-06-14T16:29:58.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470042,1718382598791,-500.0,0.00024931,3,"2024-06-14T16:29:58.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470043,1718382598884,-500.0,0.00024931,3,"2024-06-14T16:29:58.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470044,1718382598955,-673.4,0.00024931,3,"2024-06-14T16:29:58.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470045,1718382599037,-500.0,0.00024931,3,"2024-06-14T16:29:59.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470046,1718382599112,-780.74,0.00024931,3,"2024-06-14T16:29:59.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470047,1718382599171,-788.58,0.00024931,3,"2024-06-14T16:29:59.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470048,1718382599236,-593.08,0.00024931,3,"2024-06-14T16:29:59.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470049,1718382599333,-500.0,0.00024931,3,"2024-06-14T16:29:59.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470050,1718382599431,-669.21,0.00024931,3,"2024-06-14T16:29:59.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470051,1718382599522,-718.4,0.00024931,3,"2024-06-14T16:29:59.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470052,1718382599606,-500.0,0.00024931,3,"2024-06-14T16:29:59.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470053,1718382599673,-736.96,0.00024931,3,"2024-06-14T16:29:59.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470054,1718382599757,-500.0,0.00024931,3,"2024-06-14T16:29:59.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470055,1718382599818,-874.68,0.00024931,3,"2024-06-14T16:29:59.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470056,1718382599900,-500.0,0.00024931,3,"2024-06-14T16:29:59.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470057,1718382599981,-500.0,0.00024931,3,"2024-06-14T16:29:59.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470058,1718382600081,-500.0,0.00024931,3,"2024-06-14T16:30:00.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470059,1718382600173,-527.03,0.00024931,3,"2024-06-14T16:30:00.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470060,1718382600224,-507.96,0.00024931,3,"2024-06-14T16:30:00.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470061,1718382600317,-500.0,0.00024931,3,"2024-06-14T16:30:00.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470062,1718382600421,-1264.49,0.00024931,3,"2024-06-14T16:30:00.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470063,1718382600501,-500.0,0.00024931,3,"2024-06-14T16:30:00.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470064,1718382600558,-500.0,0.00024931,3,"2024-06-14T16:30:00.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470065,1718382600640,-500.0,0.00024931,3,"2024-06-14T16:30:00.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470066,1718382600752,-500.0,0.00024931,3,"2024-06-14T16:30:00.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470067,1718382600882,-1221.95,0.00024931,3,"2024-06-14T16:30:00.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470068,1718382601143,-500.0,0.00024931,3,"2024-06-14T16:30:01.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470069,1718382601231,-500.0,0.00024931,3,"2024-06-14T16:30:01.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470070,1718382601322,-1101.58,0.00024931,3,"2024-06-14T16:30:01.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470071,1718382601416,-500.0,0.00024931,3,"2024-06-14T16:30:01.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470072,1718382601490,-854.23,0.00024931,3,"2024-06-14T16:30:01.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470073,1718382601560,-1320.74,0.00024931,3,"2024-06-14T16:30:01.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470074,1718382601645,-500.0,0.00024931,3,"2024-06-14T16:30:01.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470075,1718382601728,-500.0,0.00024931,3,"2024-06-14T16:30:01.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470076,1718382601796,-500.0,0.00024931,3,"2024-06-14T16:30:01.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470077,1718382601862,-500.0,0.00024931,3,"2024-06-14T16:30:01.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470078,1718382601959,-500.0,0.00024931,3,"2024-06-14T16:30:01.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470079,1718382602016,-500.0,0.00024931,3,"2024-06-14T16:30:02.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470080,1718382602124,-500.0,0.00024931,3,"2024-06-14T16:30:02.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470081,1718382602229,-670.88,0.00024931,3,"2024-06-14T16:30:02.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470082,1718382602309,-574.95,0.00024931,3,"2024-06-14T16:30:02.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470083,1718382602357,-500.0,0.00024931,3,"2024-06-14T16:30:02.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470084,1718382602430,-2298.6456875,0.00024931,2,"2024-06-14T16:30:02.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470085,1718382602506,-500.0,0.00024931,3,"2024-06-14T16:30:02.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470086,1718382602588,-500.0,0.00024931,3,"2024-06-14T16:30:02.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470087,1718382602679,-500.0,0.00024931,3,"2024-06-14T16:30:02.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470088,1718382602729,-500.0,0.00024931,3,"2024-06-14T16:30:02.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470089,1718382602796,-500.0,0.00024931,3,"2024-06-14T16:30:02.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470090,1718382602850,-1734.14,0.00024931,3,"2024-06-14T16:30:02.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470091,1718382602912,-612.09,0.00024931,3,"2024-06-14T16:30:02.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470092,1718382602966,-500.0,0.00024931,3,"2024-06-14T16:30:02.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470093,1718382603045,-500.0,0.00024931,3,"2024-06-14T16:30:03.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470094,1718382603109,-500.0,0.00024931,3,"2024-06-14T16:30:03.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470095,1718382603157,-500.0,0.00024931,3,"2024-06-14T16:30:03.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470096,1718382603260,-673.58,0.00024931,3,"2024-06-14T16:30:03.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470097,1718382603331,-380.06341644,0.00024931,3,"2024-06-14T16:30:03.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470098,1718382603430,-633.38,0.00024931,3,"2024-06-14T16:30:03.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470099,1718382603477,-500.0,0.00024931,3,"2024-06-14T16:30:03.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470100,1718382603582,-538.68,0.00024931,3,"2024-06-14T16:30:03.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470101,1718382603648,-624.88,0.00024931,3,"2024-06-14T16:30:03.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470102,1718382603708,-1004.01,0.00024931,3,"2024-06-14T16:30:03.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470103,1718382603789,-597.68,0.00024931,3,"2024-06-14T16:30:03.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470104,1718382603850,-733.92,0.00024931,3,"2024-06-14T16:30:03.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470105,1718382603961,-500.0,0.00024931,3,"2024-06-14T16:30:03.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470106,1718382604020,-500.0,0.00024931,3,"2024-06-14T16:30:04.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470107,1718382604140,-510.37,0.00024931,3,"2024-06-14T16:30:04.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470108,1718382604212,-500.0,0.00024931,3,"2024-06-14T16:30:04.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470109,1718382604344,-500.0,0.00024931,3,"2024-06-14T16:30:04.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470110,1718382604442,-763.72,0.00024931,3,"2024-06-14T16:30:04.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470111,1718382604552,-521.38,0.00024931,3,"2024-06-14T16:30:04.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470112,1718382604654,-500.0,0.00024931,3,"2024-06-14T16:30:04.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470113,1718382604772,-500.0,0.00024931,3,"2024-06-14T16:30:04.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470114,1718382604842,-500.0,0.00024931,3,"2024-06-14T16:30:04.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470115,1718382604938,-500.0,0.00024931,3,"2024-06-14T16:30:04.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470116,1718382605022,-500.0,0.00024931,3,"2024-06-14T16:30:05.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470117,1718382605076,-500.0,0.00024931,3,"2024-06-14T16:30:05.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470118,1718382605176,-618.42,0.00024931,3,"2024-06-14T16:30:05.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470119,1718382605290,-540.25,0.00024931,3,"2024-06-14T16:30:05.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470120,1718382605378,-500.0,0.00024931,3,"2024-06-14T16:30:05.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470121,1718382605466,-500.0,0.00024931,3,"2024-06-14T16:30:05.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470122,1718382605571,-500.0,0.00024931,3,"2024-06-14T16:30:05.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470123,1718382605649,-500.0,0.00024931,3,"2024-06-14T16:30:05.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470124,1718382605779,-500.0,0.00024931,3,"2024-06-14T16:30:05.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470125,1718382605887,-500.0,0.00024931,3,"2024-06-14T16:30:05.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470126,1718382605995,-500.0,0.00024931,3,"2024-06-14T16:30:05.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470127,1718382606075,-640.05,0.00024931,3,"2024-06-14T16:30:06.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470128,1718382606160,-590.79,0.00024931,3,"2024-06-14T16:30:06.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470129,1718382606226,-500.0,0.00024931,3,"2024-06-14T16:30:06.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470130,1718382606298,-500.0,0.00024931,3,"2024-06-14T16:30:06.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470131,1718382606353,-500.0,0.00024931,3,"2024-06-14T16:30:06.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470132,1718382606413,-500.0,0.00024931,3,"2024-06-14T16:30:06.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470133,1718382606531,-899.12,0.00024931,3,"2024-06-14T16:30:06.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470134,1718382606602,-1087.94,0.00024931,3,"2024-06-14T16:30:06.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470135,1718382606675,-500.0,0.00024931,3,"2024-06-14T16:30:06.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470136,1718382606771,-500.0,0.00024931,3,"2024-06-14T16:30:06.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470137,1718382606871,-619.45,0.00024931,3,"2024-06-14T16:30:06.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470138,1718382606938,-511.68,0.00024931,3,"2024-06-14T16:30:06.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470139,1718382607012,-1789.44,0.00024931,3,"2024-06-14T16:30:07.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470140,1718382607178,-500.0,0.00024931,3,"2024-06-14T16:30:07.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470141,1718382607252,-501.34,0.00024931,3,"2024-06-14T16:30:07.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470142,1718382607344,-500.0,0.00024931,3,"2024-06-14T16:30:07.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470143,1718382607400,-713.67,0.00024931,3,"2024-06-14T16:30:07.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470144,1718382607475,-500.0,0.00024931,3,"2024-06-14T16:30:07.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470145,1718382607578,-500.0,0.00024931,3,"2024-06-14T16:30:07.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470146,1718382607654,-548.11,0.00024931,3,"2024-06-14T16:30:07.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470147,1718382607734,-500.0,0.00024931,3,"2024-06-14T16:30:07.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470148,1718382607800,-500.0,0.00024931,3,"2024-06-14T16:30:07.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470149,1718382607899,-20815.16,0.00024931,3,"2024-06-14T16:30:07.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470150,1718382607958,-500.0,0.00024931,3,"2024-06-14T16:30:07.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470151,1718382608056,-763.77,0.00024931,3,"2024-06-14T16:30:08.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470152,1718382608134,-500.0,0.00024931,3,"2024-06-14T16:30:08.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470153,1718382608189,-500.0,0.00024931,3,"2024-06-14T16:30:08.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470154,1718382608515,-1084.12,0.00024931,3,"2024-06-14T16:30:08.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470155,1718382608595,-500.0,0.00024931,3,"2024-06-14T16:30:08.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470156,1718382608647,-500.0,0.00024931,3,"2024-06-14T16:30:08.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470157,1718382608738,-439.20223746,0.00024931,3,"2024-06-14T16:30:08.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470158,1718382608841,-500.0,0.00024931,3,"2024-06-14T16:30:08.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470159,1718382608918,-1683.92,0.00024931,3,"2024-06-14T16:30:08.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470160,1718382608986,-1076.42,0.00024931,3,"2024-06-14T16:30:08.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470161,1718382609086,-500.0,0.00024931,3,"2024-06-14T16:30:09.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470162,1718382609200,-500.0,0.00024931,3,"2024-06-14T16:30:09.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470163,1718382609259,-3457.17,0.00024931,3,"2024-06-14T16:30:09.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470164,1718382609354,-1368.12285,0.00024931,2,"2024-06-14T16:30:09.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470165,1718382609427,-500.0,0.00024931,3,"2024-06-14T16:30:09.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470166,1718382609501,-500.0,0.00024931,3,"2024-06-14T16:30:09.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470167,1718382609559,-500.0,0.00024931,3,"2024-06-14T16:30:09.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470168,1718382609643,-512.15,0.00024931,3,"2024-06-14T16:30:09.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470169,1718382609712,-500.0,0.00024931,3,"2024-06-14T16:30:09.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470170,1718382609778,-611.46,0.00024931,3,"2024-06-14T16:30:09.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470171,1718382609853,-500.0,0.00024931,3,"2024-06-14T16:30:09.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470172,1718382609943,-3042.23,0.00024931,3,"2024-06-14T16:30:09.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470173,1718382610011,-914.22,0.00024931,3,"2024-06-14T16:30:10.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470174,1718382610082,-573.96,0.00024931,3,"2024-06-14T16:30:10.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470175,1718382610159,-517.33,0.00024931,3,"2024-06-14T16:30:10.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470176,1718382610235,-1909.78,0.00024931,3,"2024-06-14T16:30:10.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470177,1718382610297,-831.61,0.00024931,3,"2024-06-14T16:30:10.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470178,1718382610379,-662.73,0.00024931,3,"2024-06-14T16:30:10.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470179,1718382610440,-500.0,0.00024931,3,"2024-06-14T16:30:10.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470180,1718382610529,-547.24204218,0.00024931,3,"2024-06-14T16:30:10.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470181,1718382610604,-500.0,0.00024931,3,"2024-06-14T16:30:10.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470182,1718382610687,-500.0,0.00024931,3,"2024-06-14T16:30:10.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470183,1718382610748,-622.18,0.00024931,3,"2024-06-14T16:30:10.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470184,1718382610826,-606.5,0.00024931,3,"2024-06-14T16:30:10.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470185,1718382610916,-500.0,0.00024931,3,"2024-06-14T16:30:10.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470186,1718382610984,-500.0,0.00024931,3,"2024-06-14T16:30:10.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470187,1718382611059,-500.0,0.00024931,3,"2024-06-14T16:30:11.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470188,1718382611123,-996.64,0.00024931,3,"2024-06-14T16:30:11.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470189,1718382611192,-568.32,0.00024931,3,"2024-06-14T16:30:11.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470190,1718382611282,-697.2,0.00024931,3,"2024-06-14T16:30:11.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470191,1718382611340,-849.21,0.00024931,3,"2024-06-14T16:30:11.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470192,1718382611414,-889.26,0.00024931,3,"2024-06-14T16:30:11.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470193,1718382611496,-500.0,0.00024931,3,"2024-06-14T16:30:11.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470194,1718382611590,-14486.89,0.00024931,3,"2024-06-14T16:30:11.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470195,1718382611707,-500.0,0.00024931,3,"2024-06-14T16:30:11.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470196,1718382611810,-5686.07,0.00024931,3,"2024-06-14T16:30:11.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470197,1718382611915,-781.91,0.00024931,3,"2024-06-14T16:30:11.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470198,1718382612036,-500.0,0.00024931,3,"2024-06-14T16:30:12.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470199,1718382612141,-1018.61,0.00024931,3,"2024-06-14T16:30:12.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470200,1718382612216,-585.92,0.00024931,3,"2024-06-14T16:30:12.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470201,1718382612315,-500.0,0.00024931,3,"2024-06-14T16:30:12.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470202,1718382612390,-2904.62,0.00024931,3,"2024-06-14T16:30:12.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470203,1718382612466,-510.01,0.00024931,3,"2024-06-14T16:30:12.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470204,1718382612532,-500.0,0.00024931,3,"2024-06-14T16:30:12.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470205,1718382612681,-500.0,0.00024931,3,"2024-06-14T16:30:12.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470206,1718382612757,-15237.24,0.00024931,3,"2024-06-14T16:30:12.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470207,1718382612854,-612.61,0.00024931,3,"2024-06-14T16:30:12.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470208,1718382612939,-1011.12,0.00024931,3,"2024-06-14T16:30:12.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470209,1718382613042,-1390.77,0.00024931,3,"2024-06-14T16:30:13.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470210,1718382613130,-774.15,0.00024931,3,"2024-06-14T16:30:13.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470211,1718382613207,-694.51,0.00024931,3,"2024-06-14T16:30:13.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470212,1718382613315,-500.0,0.00024931,3,"2024-06-14T16:30:13.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470213,1718382613443,-500.0,0.00024931,3,"2024-06-14T16:30:13.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470214,1718382613511,-6213.65,0.00024931,3,"2024-06-14T16:30:13.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470215,1718382613577,-500.0,0.00024931,3,"2024-06-14T16:30:13.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470216,1718382613653,-500.0,0.00024931,3,"2024-06-14T16:30:13.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470217,1718382613724,-717.84,0.00024931,3,"2024-06-14T16:30:13.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470218,1718382613785,-500.0,0.00024931,3,"2024-06-14T16:30:13.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470219,1718382613855,-574.18,0.00024931,3,"2024-06-14T16:30:13.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470220,1718382613949,-1073.14,0.00024931,3,"2024-06-14T16:30:13.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470221,1718382614034,-1385.47,0.00024931,3,"2024-06-14T16:30:14.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470222,1718382614142,-500.0,0.00024931,3,"2024-06-14T16:30:14.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470223,1718382614205,-2154.52,0.00024931,3,"2024-06-14T16:30:14.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470224,1718382614287,-1203.6,0.00024931,3,"2024-06-14T16:30:14.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470225,1718382614396,-2128.36,0.00024931,3,"2024-06-14T16:30:14.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470226,1718382614459,-500.0,0.00024931,3,"2024-06-14T16:30:14.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470227,1718382614591,-813.3,0.00024931,3,"2024-06-14T16:30:14.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470228,1718382614709,-679.7,0.00024931,3,"2024-06-14T16:30:14.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470229,1718382614844,-589.82,0.00024931,3,"2024-06-14T16:30:14.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470230,1718382614968,-1485.29,0.00024931,3,"2024-06-14T16:30:14.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470231,1718382615039,-518.56,0.00024931,3,"2024-06-14T16:30:15.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470232,1718382615098,-500.0,0.00024931,3,"2024-06-14T16:30:15.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470233,1718382615213,-6705.15,0.00024931,3,"2024-06-14T16:30:15.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470234,1718382615289,-500.0,0.00024931,3,"2024-06-14T16:30:15.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470235,1718382615373,-1803.99,0.00024931,3,"2024-06-14T16:30:15.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470236,1718382615449,-1009.01,0.00024931,3,"2024-06-14T16:30:15.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470237,1718382615552,-500.0,0.00024931,3,"2024-06-14T16:30:15.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470238,1718382615626,-1256.75,0.00024931,3,"2024-06-14T16:30:15.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470239,1718382615749,-875.23,0.00024931,3,"2024-06-14T16:30:15.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470240,1718382616038,-447.64363127,0.00024931,3,"2024-06-14T16:30:16.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470241,1718382616139,-1971.49,0.00024931,3,"2024-06-14T16:30:16.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470242,1718382616227,-500.0,0.00024931,3,"2024-06-14T16:30:16.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470243,1718382616321,-2119.55,0.00024931,3,"2024-06-14T16:30:16.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470244,1718382616383,-555.05,0.00024931,7,"2024-06-14T16:30:16.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470245,1718382616507,-500.0,0.00024931,3,"2024-06-14T16:30:16.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470246,1718382616589,-719.59,0.00024931,3,"2024-06-14T16:30:16.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470247,1718382616693,-617.39,0.00024931,3,"2024-06-14T16:30:16.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470248,1718382616770,-500.0,0.00024931,3,"2024-06-14T16:30:16.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470249,1718382616876,-6051.71,0.00024931,3,"2024-06-14T16:30:16.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470250,1718382616943,-500.0,0.00024931,3,"2024-06-14T16:30:16.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470251,1718382616997,-500.0,0.00024931,3,"2024-06-14T16:30:16.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470252,1718382617063,-652.05,0.00024931,3,"2024-06-14T16:30:17.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470253,1718382617121,-2728.66,0.00024931,3,"2024-06-14T16:30:17.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470254,1718382617194,-883.82,0.00024931,3,"2024-06-14T16:30:17.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470255,1718382617283,-500.0,0.00024931,3,"2024-06-14T16:30:17.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470256,1718382617344,-5535.36,0.00024931,3,"2024-06-14T16:30:17.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470257,1718382617395,-500.0,0.00024931,3,"2024-06-14T16:30:17.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470258,1718382617449,-655.54,0.00024931,3,"2024-06-14T16:30:17.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470259,1718382617513,-500.0,0.00024931,3,"2024-06-14T16:30:17.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470260,1718382617561,-500.0,0.00024931,3,"2024-06-14T16:30:17.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470261,1718382617645,-9561.96,0.00024931,3,"2024-06-14T16:30:17.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470262,1718382617714,-675.91,0.00024931,3,"2024-06-14T16:30:17.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470263,1718382617830,-627.05,0.00024931,3,"2024-06-14T16:30:17.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470264,1718382617918,-4005.23,0.00024931,3,"2024-06-14T16:30:17.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470265,1718382618028,-500.0,0.00024931,3,"2024-06-14T16:30:18.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470266,1718382618151,-3357.65,0.00024931,3,"2024-06-14T16:30:18.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470267,1718382618250,-500.0,0.00024931,3,"2024-06-14T16:30:18.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470268,1718382618340,-1343.73,0.00024931,3,"2024-06-14T16:30:18.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470269,1718382618399,-809.51,0.00024931,3,"2024-06-14T16:30:18.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470270,1718382618473,-4519.59,0.00024931,3,"2024-06-14T16:30:18.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470271,1718382618551,-500.0,0.00024931,3,"2024-06-14T16:30:18.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470272,1718382618642,-2215.06,0.00024931,3,"2024-06-14T16:30:18.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470273,1718382618716,-1739.3,0.00024931,3,"2024-06-14T16:30:18.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470274,1718382618777,-723.48,0.00024931,3,"2024-06-14T16:30:18.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470275,1718382618863,-500.0,0.00024931,3,"2024-06-14T16:30:18.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470276,1718382618929,-500.0,0.00024931,3,"2024-06-14T16:30:18.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470277,1718382619072,-1992.44,0.00024931,3,"2024-06-14T16:30:19.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470278,1718382619201,-500.0,0.00024931,3,"2024-06-14T16:30:19.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470279,1718382619298,-772.64,0.00024931,3,"2024-06-14T16:30:19.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470280,1718382619363,-500.0,0.00024931,3,"2024-06-14T16:30:19.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470281,1718382619437,-27747.66,0.00024931,3,"2024-06-14T16:30:19.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470282,1718382619511,-2516.05,0.00024931,3,"2024-06-14T16:30:19.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470283,1718382619574,-151.0,0.00024931,7,"2024-06-14T16:30:19.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470284,1718382619642,-151.0,0.00024931,7,"2024-06-14T16:30:19.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470285,1718382619713,-500.0,0.00024931,3,"2024-06-14T16:30:19.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470286,1718382619778,-500.0,0.00024931,3,"2024-06-14T16:30:19.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470287,1718382619861,-1783.93,0.00024931,3,"2024-06-14T16:30:19.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470288,1718382619954,-500.0,0.00024931,3,"2024-06-14T16:30:19.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470289,1718382620008,-1901.93,0.00024931,3,"2024-06-14T16:30:20.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470290,1718382620080,-247.17,0.00024931,3,"2024-06-14T16:30:20.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470291,1718382620207,-835.68,0.00024931,3,"2024-06-14T16:30:20.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470292,1718382620285,-555.72,0.00024931,3,"2024-06-14T16:30:20.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470293,1718382620360,-695.78,0.00024931,3,"2024-06-14T16:30:20.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470294,1718382620435,-500.0,0.00024931,3,"2024-06-14T16:30:20.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470295,1718382620507,-993.02,0.00024931,3,"2024-06-14T16:30:20.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470296,1718382620560,-1219.21,0.00024931,3,"2024-06-14T16:30:20.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470297,1718382620672,-1713.33,0.00024931,3,"2024-06-14T16:30:20.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470298,1718382620752,-500.0,0.00024931,3,"2024-06-14T16:30:20.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470299,1718382620827,-598.03,0.00024931,3,"2024-06-14T16:30:20.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470300,1718382620904,-14613.87,0.00024931,3,"2024-06-14T16:30:20.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470301,1718382622526,-854.03,0.00024931,3,"2024-06-14T16:30:22.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470302,1718382622602,-500.0,0.00024931,3,"2024-06-14T16:30:22.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470303,1718382622661,-664.58,0.00024931,3,"2024-06-14T16:30:22.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470304,1718382622755,-3104.39,0.00024931,3,"2024-06-14T16:30:22.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470305,1718382622821,-769.77,0.00024931,3,"2024-06-14T16:30:22.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470306,1718382622898,-2415.25,0.00024931,3,"2024-06-14T16:30:22.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470307,1718382622951,-1827.85,0.00024931,3,"2024-06-14T16:30:22.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470308,1718382623022,-500.0,0.00024931,3,"2024-06-14T16:30:23.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470309,1718382623148,-1720.0,0.00024931,3,"2024-06-14T16:30:23.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470310,1718382623240,-1564.92,0.00024931,3,"2024-06-14T16:30:23.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470311,1718382623308,-500.0,0.00024931,3,"2024-06-14T16:30:23.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470312,1718382623395,-500.0,0.00024931,3,"2024-06-14T16:30:23.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470313,1718382623444,-854.39,0.00024931,3,"2024-06-14T16:30:23.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470314,1718382623547,-6387.15,0.00024931,3,"2024-06-14T16:30:23.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470315,1718382623649,-500.0,0.00024931,3,"2024-06-14T16:30:23.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470316,1718382623746,-500.0,0.00024931,3,"2024-06-14T16:30:23.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470317,1718382623837,-13294.24,0.00024931,3,"2024-06-14T16:30:23.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470318,1718382623905,-1580.61,0.00024931,3,"2024-06-14T16:30:23.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470319,1718382624026,-1627.07,0.00024931,3,"2024-06-14T16:30:24.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470320,1718382624156,-500.0,0.00024931,3,"2024-06-14T16:30:24.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470321,1718382624258,-500.0,0.00024931,3,"2024-06-14T16:30:24.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470322,1718382624376,-3930.51,0.00024931,3,"2024-06-14T16:30:24.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470323,1718382624461,-729.5,0.00024931,3,"2024-06-14T16:30:24.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470324,1718382624518,-2355.57,0.00024931,3,"2024-06-14T16:30:24.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470325,1718382624591,-500.0,0.00024931,3,"2024-06-14T16:30:24.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470326,1718382624866,-500.0,0.00024931,3,"2024-06-14T16:30:24.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470327,1718382624932,-19021.1,0.00024931,3,"2024-06-14T16:30:24.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470328,1718382625010,-782.99,0.00024931,3,"2024-06-14T16:30:25.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470329,1718382625093,-500.0,0.00024931,3,"2024-06-14T16:30:25.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470330,1718382625165,-636.02,0.00024931,3,"2024-06-14T16:30:25.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470331,1718382625226,-1333.68,0.00024931,3,"2024-06-14T16:30:25.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470332,1718382625332,-625.4,0.00024931,3,"2024-06-14T16:30:25.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470333,1718382625408,-601.31,0.00024931,3,"2024-06-14T16:30:25.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470334,1718382625469,-583.12,0.00024931,3,"2024-06-14T16:30:25.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470335,1718382625539,-1242.43,0.00024931,3,"2024-06-14T16:30:25.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470336,1718382625586,-924.02,0.00024931,3,"2024-06-14T16:30:25.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470337,1718382625638,-500.0,0.00024931,3,"2024-06-14T16:30:25.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470338,1718382625700,-957.85,0.00024931,3,"2024-06-14T16:30:25.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470339,1718382625759,-1500.69,0.00024931,3,"2024-06-14T16:30:25.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470340,1718382625811,-500.0,0.00024931,3,"2024-06-14T16:30:25.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470341,1718382625887,-4281.66,0.00024931,3,"2024-06-14T16:30:25.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470342,1718382625979,-563.41,0.00024931,3,"2024-06-14T16:30:25.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470343,1718382626045,-1389.67,0.00024931,3,"2024-06-14T16:30:26.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470344,1718382626146,-507.25,0.00024931,3,"2024-06-14T16:30:26.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470345,1718382626210,-500.0,0.00024931,3,"2024-06-14T16:30:26.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470346,1718382626281,-500.0,0.00024931,3,"2024-06-14T16:30:26.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470347,1718382626353,-1388.05,0.00024931,3,"2024-06-14T16:30:26.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470348,1718382626433,-1617.19,0.00024931,3,"2024-06-14T16:30:26.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470349,1718382626501,-531.36,0.00024931,3,"2024-06-14T16:30:26.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470350,1718382626572,-500.0,0.00024931,3,"2024-06-14T16:30:26.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470351,1718382626645,-907.64,0.00024931,3,"2024-06-14T16:30:26.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470352,1718382626745,-666.51,0.00024931,3,"2024-06-14T16:30:26.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470353,1718382626819,-500.0,0.00024931,3,"2024-06-14T16:30:26.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470354,1718382626881,-627.2,0.00024931,3,"2024-06-14T16:30:26.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470355,1718382626930,-4315.64,0.00024931,3,"2024-06-14T16:30:26.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470356,1718382627004,-883.62,0.00024931,3,"2024-06-14T16:30:27.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470357,1718382627107,-6461.18,0.00024931,3,"2024-06-14T16:30:27.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470358,1718382627181,-500.0,0.00024931,3,"2024-06-14T16:30:27.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470359,1718382627279,-566.98,0.00024931,3,"2024-06-14T16:30:27.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470360,1718382627340,-500.0,0.00024931,3,"2024-06-14T16:30:27.340",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470361,1718382627417,-5001.5,0.00024931,3,"2024-06-14T16:30:27.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470362,1718382627495,-782.35,0.00024931,3,"2024-06-14T16:30:27.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470363,1718382627565,-500.0,0.00024931,3,"2024-06-14T16:30:27.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470364,1718382627631,-500.0,0.00024931,3,"2024-06-14T16:30:27.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470365,1718382627741,-1140.05,0.00024931,3,"2024-06-14T16:30:27.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470366,1718382627828,-2579.99,0.00024931,3,"2024-06-14T16:30:27.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470367,1718382627947,-2308.45,0.00024931,3,"2024-06-14T16:30:27.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470368,1718382628026,-1162.61,0.00024931,3,"2024-06-14T16:30:28.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470369,1718382628103,-151.0,0.00024931,7,"2024-06-14T16:30:28.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470370,1718382628181,-3943.94,0.00024931,3,"2024-06-14T16:30:28.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470371,1718382628262,-500.0,0.00024931,3,"2024-06-14T16:30:28.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470372,1718382628358,-584.26,0.00024931,3,"2024-06-14T16:30:28.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470373,1718382628429,-500.0,0.00024931,3,"2024-06-14T16:30:28.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470374,1718382628534,-500.0,0.00024931,3,"2024-06-14T16:30:28.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470375,1718382628592,-633.7,0.00024931,3,"2024-06-14T16:30:28.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470376,1718382628664,-500.0,0.00024931,3,"2024-06-14T16:30:28.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470377,1718382628774,-632.74,0.00024931,3,"2024-06-14T16:30:28.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470378,1718382628824,-7632.11,0.00024931,3,"2024-06-14T16:30:28.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470379,1718382628891,-500.0,0.00024931,3,"2024-06-14T16:30:28.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470380,1718382628971,-500.0,0.00024931,3,"2024-06-14T16:30:28.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470381,1718382629078,-1646.1,0.00024931,3,"2024-06-14T16:30:29.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470382,1718382629202,-808.35,0.00024931,3,"2024-06-14T16:30:29.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470383,1718382629304,-5505.8,0.00024931,3,"2024-06-14T16:30:29.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470384,1718382629387,-2409.52,0.00024931,3,"2024-06-14T16:30:29.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470385,1718382629484,-500.0,0.00024931,3,"2024-06-14T16:30:29.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470386,1718382629557,-9934.23,0.00024931,3,"2024-06-14T16:30:29.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470387,1718382629631,-500.0,0.00024931,3,"2024-06-14T16:30:29.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470388,1718382629706,-500.0,0.00024931,3,"2024-06-14T16:30:29.706",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470389,1718382629837,-500.0,0.00024931,3,"2024-06-14T16:30:29.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470390,1718382629933,-718.69,0.00024931,3,"2024-06-14T16:30:29.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470391,1718382630024,-1962.95,0.00024931,3,"2024-06-14T16:30:30.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470392,1718382630086,-500.0,0.00024931,3,"2024-06-14T16:30:30.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470393,1718382630182,-10300.99,0.00024931,3,"2024-06-14T16:30:30.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470394,1718382630280,-7744.77,0.00024931,3,"2024-06-14T16:30:30.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470395,1718382630412,-10981.89,0.00024931,3,"2024-06-14T16:30:30.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470396,1718382630465,-955.12,0.00024931,3,"2024-06-14T16:30:30.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470397,1718382630545,-9214.75,0.00024931,3,"2024-06-14T16:30:30.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470398,1718382630628,-647.90740524,0.00024931,3,"2024-06-14T16:30:30.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470399,1718382630702,-500.0,0.00024931,3,"2024-06-14T16:30:30.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470400,1718382630818,-1760.27,0.00024931,3,"2024-06-14T16:30:30.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470401,1718382630890,-545.48,0.00024931,3,"2024-06-14T16:30:30.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470402,1718382630975,-1205.04,0.00024931,3,"2024-06-14T16:30:30.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470403,1718382631089,-765.24,0.00024931,3,"2024-06-14T16:30:31.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470404,1718382631193,-676.49,0.00024931,3,"2024-06-14T16:30:31.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470405,1718382631255,-2190.75,0.00024931,3,"2024-06-14T16:30:31.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470406,1718382631439,-500.0,0.00024931,3,"2024-06-14T16:30:31.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470407,1718382631582,-515.03123414,0.00024931,3,"2024-06-14T16:30:31.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470408,1718382631767,-10131.09438,0.00024932,2,"2024-06-14T16:30:31.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470409,1718382631907,-175.68185,0.00024932,2,"2024-06-14T16:30:31.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470410,1718382632049,-411.056166,0.00024932,2,"2024-06-14T16:30:32.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470411,1718382632213,-241.360444,0.00024932,2,"2024-06-14T16:30:32.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470412,1718382632343,-205.528083,0.00024932,2,"2024-06-14T16:30:32.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470413,1718382632740,-467.52895994,0.00024935,2,"2024-06-14T16:30:32.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470414,1718382632880,-150.0,0.00024937,2,"2024-06-14T16:30:32.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470415,1718382633025,-150.066606,0.00024948,2,"2024-06-14T16:30:33.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470416,1718382633165,-154.364892,0.00024948,2,"2024-06-14T16:30:33.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470417,1718382633361,-213.066951,0.00024948,2,"2024-06-14T16:30:33.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470418,1718382633514,-503.58942,0.00024948,2,"2024-06-14T16:30:33.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470419,1718382633702,-303.412494,0.00024948,2,"2024-06-14T16:30:33.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470420,1718382633893,-10902.822457,0.00024948,2,"2024-06-14T16:30:33.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470421,1718382634043,-513.820208,0.00024948,2,"2024-06-14T16:30:34.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470422,1718382634299,-208.064904,0.00024948,2,"2024-06-14T16:30:34.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470423,1718382634442,-528.398887,0.00024948,2,"2024-06-14T16:30:34.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470424,1718382634576,-513.820208,0.00024948,2,"2024-06-14T16:30:34.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470425,1718382634709,-170.384923,0.00024948,2,"2024-06-14T16:30:34.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470433,1718382634848,-190.46182,0.00024948,2,"2024-06-14T16:30:34.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470441,1718382635022,-171.666384,0.00024948,2,"2024-06-14T16:30:35.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470452,1718382635224,-268.764438,0.00024948,2,"2024-06-14T16:30:35.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470457,1718382635421,-198.002389,0.00024948,2,"2024-06-14T16:30:35.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470462,1718382635537,-441.065119,0.00024948,2,"2024-06-14T16:30:35.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470465,1718382635674,-18161.918452,0.00024948,2,"2024-06-14T16:30:35.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470466,1718382635858,-195.896622,0.00024948,2,"2024-06-14T16:30:35.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470467,1718382636048,-154.533981,0.00024948,2,"2024-06-14T16:30:36.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470468,1718382636192,-589.964001,0.00024948,2,"2024-06-14T16:30:36.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470469,1718382636404,-1521.506143,0.00024948,2,"2024-06-14T16:30:36.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470470,1718382636632,-176.826941,0.00024948,2,"2024-06-14T16:30:36.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470471,1718382636820,-183.654433,0.00024948,2,"2024-06-14T16:30:36.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470478,1718382636997,-822.112333,0.00024948,2,"2024-06-14T16:30:36.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470486,1718382637152,-189.769808,0.00024948,2,"2024-06-14T16:30:37.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470495,1718382637424,-492.721183,0.00024948,2,"2024-06-14T16:30:37.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470498,1718382637590,-150.0,0.00024953,2,"2024-06-14T16:30:37.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470499,1718382637794,-161.2232412,0.00024964,2,"2024-06-14T16:30:37.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470500,1718382637996,-400.0,0.0002497,2,"2024-06-14T16:30:37.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470501,1718382638121,-400.0,0.0002497,2,"2024-06-14T16:30:38.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470502,1718382638274,-700.0,0.0002497,2,"2024-06-14T16:30:38.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470503,1718382638429,-1135.11913575,0.0002497,2,"2024-06-14T16:30:38.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470504,1718382638588,-156.8,0.0002498,15,"2024-06-14T16:30:38.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470505,1718382638718,-50180.0422841,0.00024982,2,"2024-06-14T16:30:38.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470506,1718382638856,-61973.0580643,0.00024982,2,"2024-06-14T16:30:38.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470507,1718382639028,-2850.3206525,0.00024983,2,"2024-06-14T16:30:39.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470508,1718382639176,-3401.9956175,0.00024983,2,"2024-06-14T16:30:39.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470509,1718382639324,-3953.6705825,0.00024983,2,"2024-06-14T16:30:39.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470510,1718382639469,-4505.3455475,0.00024983,2,"2024-06-14T16:30:39.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470511,1718382639609,-5057.0205125,0.00024983,2,"2024-06-14T16:30:39.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470512,1718382639761,-73766.0738445,0.00024983,2,"2024-06-14T16:30:39.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470513,1718382639981,-85559.0896248,0.00024983,2,"2024-06-14T16:30:39.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470514,1718382640121,-97352.105405,0.00024983,2,"2024-06-14T16:30:40.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470515,1718382640253,-151.0,0.00024983,7,"2024-06-14T16:30:40.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470516,1718382640393,-229.43757501,0.00024989,2,"2024-06-14T16:30:40.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470517,1718382640531,-150.5,0.0002499,15,"2024-06-14T16:30:40.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470518,1718382640699,-239.2797491,0.00024994,2,"2024-06-14T16:30:40.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470529,1718382640861,-1076.78933763,0.00024999,3,"2024-06-14T16:30:40.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470538,1718382641076,-1799.92,0.00024999,3,"2024-06-14T16:30:41.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470547,1718382641223,-1799.92,0.00024999,3,"2024-06-14T16:30:41.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470555,1718382641387,-1799.92,0.00024999,3,"2024-06-14T16:30:41.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470564,1718382641601,-1799.92,0.00024999,3,"2024-06-14T16:30:41.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470570,1718382641774,-1799.92,0.00024999,3,"2024-06-14T16:30:41.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470576,1718382641934,-1799.92,0.00024999,3,"2024-06-14T16:30:41.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470577,1718382642174,-151.0,0.00024999,7,"2024-06-14T16:30:42.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470578,1718382642322,-281876.39032392,0.00025,13,"2024-06-14T16:30:42.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470751,1718382713897,-679.50016874,0.00017259,2,"2024-06-14T16:31:53.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470752,1718382713941,-177.19,0.00018498,2,"2024-06-14T16:31:53.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470753,1718382713965,-300.0,0.00019725,2,"2024-06-14T16:31:53.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470754,1718382713996,-226.78109354,0.000201,2,"2024-06-14T16:31:53.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470755,1718382714032,-403.04460759,0.00021336,2,"2024-06-14T16:31:54.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470756,1718382714044,-420.0,0.00021484,2,"2024-06-14T16:31:54.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470757,1718382714058,-338.26,0.00021484,2,"2024-06-14T16:31:54.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470758,1718382714106,-200.0,0.00022103,2,"2024-06-14T16:31:54.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470759,1718382714125,-163.74706766,0.00023078,2,"2024-06-14T16:31:54.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470760,1718382714164,-7720.81,0.00023078,2,"2024-06-14T16:31:54.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470761,1718382714208,-250.0,0.00023079,2,"2024-06-14T16:31:54.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470762,1718382714227,-841.13,0.00023115,2,"2024-06-14T16:31:54.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470763,1718382714255,-23900.0,0.00023148,2,"2024-06-14T16:31:54.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470764,1718382714268,-2500.0,0.00023498,2,"2024-06-14T16:31:54.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470765,1718382714284,-158.40905606,0.00023899,2,"2024-06-14T16:31:54.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470766,1718382714298,-499.99,0.000239,2,"2024-06-14T16:31:54.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470767,1718382714334,-10000.0,0.00024009,2,"2024-06-14T16:31:54.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470768,1718382714359,-170.01053089,0.00024066,2,"2024-06-14T16:31:54.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470769,1718382714377,-155.36187119,0.00024098,2,"2024-06-14T16:31:54.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470770,1718382714406,-2058.7735572,0.000241,2,"2024-06-14T16:31:54.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470771,1718382714432,-2052.79833825,0.000241,2,"2024-06-14T16:31:54.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470772,1718382714455,-4190.54488205,0.00024101,2,"2024-06-14T16:31:54.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470773,1718382714556,-3243.22514174,0.00024107,10,"2024-06-14T16:31:54.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470774,1718382714596,-397.50335552,0.00024107,2,"2024-06-14T16:31:54.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470775,1718382714653,-208.80077387,0.00024108,2,"2024-06-14T16:31:54.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470776,1718382714701,-500.0,0.00024109,3,"2024-06-14T16:31:54.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470777,1718382714714,-503.23602539,0.00024109,3,"2024-06-14T16:31:54.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470778,1718382714726,-550.02250703,0.00024109,3,"2024-06-14T16:31:54.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470779,1718382714759,-500.0,0.00024109,3,"2024-06-14T16:31:54.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470780,1718382714805,-500.0,0.00024109,3,"2024-06-14T16:31:54.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470781,1718382714824,-500.0,0.00024109,3,"2024-06-14T16:31:54.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470782,1718382714876,-500.0,0.00024109,3,"2024-06-14T16:31:54.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470783,1718382714888,-505.64516401,0.00024109,3,"2024-06-14T16:31:54.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470784,1718382714901,-473.98350658,0.00024109,3,"2024-06-14T16:31:54.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470785,1718382714917,-500.0,0.00024109,3,"2024-06-14T16:31:54.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470786,1718382714930,-500.0,0.00024109,3,"2024-06-14T16:31:54.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470787,1718382714943,-500.0,0.00024109,3,"2024-06-14T16:31:54.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470788,1718382714964,-500.0,0.00024109,3,"2024-06-14T16:31:54.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470789,1718382714981,-277.34158199,0.00024109,3,"2024-06-14T16:31:54.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470790,1718382715048,-500.0,0.00024109,3,"2024-06-14T16:31:55.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470791,1718382715062,-500.0,0.00024109,3,"2024-06-14T16:31:55.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470792,1718382715128,-500.0,0.00024109,3,"2024-06-14T16:31:55.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470793,1718382715153,-2513.5,0.00024109,3,"2024-06-14T16:31:55.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470794,1718382715165,-500.0,0.00024109,3,"2024-06-14T16:31:55.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470795,1718382715177,-500.0,0.00024109,3,"2024-06-14T16:31:55.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470796,1718382715198,-500.0,0.00024109,3,"2024-06-14T16:31:55.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470797,1718382715214,-500.0,0.00024109,3,"2024-06-14T16:31:55.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470798,1718382715229,-500.0,0.00024109,3,"2024-06-14T16:31:55.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470799,1718382715243,-500.0,0.00024109,3,"2024-06-14T16:31:55.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470800,1718382715262,-500.0,0.00024109,3,"2024-06-14T16:31:55.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470801,1718382715276,-719.42,0.00024109,3,"2024-06-14T16:31:55.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470802,1718382715308,-500.0,0.00024109,3,"2024-06-14T16:31:55.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470803,1718382715345,-3991.97,0.00024109,3,"2024-06-14T16:31:55.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470804,1718382715364,-623.99242014,0.00024109,3,"2024-06-14T16:31:55.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470805,1718382715399,-500.0,0.00024109,3,"2024-06-14T16:31:55.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470806,1718382715426,-500.0,0.00024109,3,"2024-06-14T16:31:55.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470807,1718382715441,-500.0,0.00024109,3,"2024-06-14T16:31:55.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470808,1718382715482,-500.0,0.00024109,3,"2024-06-14T16:31:55.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470809,1718382715512,-500.0,0.00024109,3,"2024-06-14T16:31:55.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470810,1718382715528,-500.0,0.00024109,3,"2024-06-14T16:31:55.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470811,1718382715539,-3357.78,0.00024109,3,"2024-06-14T16:31:55.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470812,1718382715577,-500.0,0.00024109,3,"2024-06-14T16:31:55.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470813,1718382715616,-1455.39,0.00024109,3,"2024-06-14T16:31:55.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470814,1718382715641,-586.55670545,0.00024109,3,"2024-06-14T16:31:55.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470815,1718382715702,-2695.33,0.00024109,3,"2024-06-14T16:31:55.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470816,1718382715732,-500.0,0.00024109,3,"2024-06-14T16:31:55.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470817,1718382715757,-500.0,0.00024109,3,"2024-06-14T16:31:55.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470818,1718382715785,-500.0,0.00024109,3,"2024-06-14T16:31:55.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470819,1718382715801,-500.0,0.00024109,3,"2024-06-14T16:31:55.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470820,1718382715822,-587.38,0.00024109,3,"2024-06-14T16:31:55.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470821,1718382715846,-3621.35,0.00024109,3,"2024-06-14T16:31:55.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470822,1718382715877,-500.0,0.00024109,3,"2024-06-14T16:31:55.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470823,1718382715893,-462.68207862,0.00024109,3,"2024-06-14T16:31:55.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470824,1718382715908,-505.02,0.00024109,3,"2024-06-14T16:31:55.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470825,1718382715926,-500.0,0.00024109,3,"2024-06-14T16:31:55.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470826,1718382715943,-12900.66,0.00024109,3,"2024-06-14T16:31:55.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470827,1718382715993,-2226.1,0.00024109,3,"2024-06-14T16:31:55.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470828,1718382716032,-704.82,0.00024109,3,"2024-06-14T16:31:56.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470829,1718382716069,-500.0,0.00024109,3,"2024-06-14T16:31:56.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470830,1718382716109,-500.0,0.00024109,3,"2024-06-14T16:31:56.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470831,1718382716145,-500.0,0.00024109,3,"2024-06-14T16:31:56.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470832,1718382716172,-223.83419394,0.00024109,3,"2024-06-14T16:31:56.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470833,1718382716200,-500.0,0.00024109,3,"2024-06-14T16:31:56.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470834,1718382716240,-154.01676949,0.00024115,2,"2024-06-14T16:31:56.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470835,1718382716284,-3614.014,0.00024119,2,"2024-06-14T16:31:56.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470836,1718382716301,-154.08209522,0.00024128,2,"2024-06-14T16:31:56.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470837,1718382716318,-272.14266912,0.00024151,2,"2024-06-14T16:31:56.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470838,1718382716355,-5373.36603126,0.00024175,2,"2024-06-14T16:31:56.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470839,1718382716366,-5373.36603126,0.00024178,2,"2024-06-14T16:31:56.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470840,1718382716379,-5373.36603126,0.00024182,2,"2024-06-14T16:31:56.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470841,1718382716398,-154.08209522,0.00024202,2,"2024-06-14T16:31:56.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470842,1718382716414,-170.01053089,0.00024203,2,"2024-06-14T16:31:56.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470843,1718382716453,-5373.36603126,0.00024211,2,"2024-06-14T16:31:56.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470844,1718382716466,-5373.36603126,0.0002422,2,"2024-06-14T16:31:56.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470845,1718382716504,-2593.42866723,0.00024244,2,"2024-06-14T16:31:56.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470846,1718382716547,-5373.36603126,0.00024255,2,"2024-06-14T16:31:56.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470847,1718382716572,-8041.64378594,0.00024283,2,"2024-06-14T16:31:56.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470848,1718382716584,-371.42320115,0.00024302,2,"2024-06-14T16:31:56.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470849,1718382716601,-159.60705426,0.00024304,2,"2024-06-14T16:31:56.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470850,1718382716613,-170.01053089,0.00024313,2,"2024-06-14T16:31:56.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470851,1718382716625,-1830.0,0.00024316,2,"2024-06-14T16:31:56.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470852,1718382716652,-34972.2000065,0.00024363,2,"2024-06-14T16:31:56.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470853,1718382716669,-303092.400056,0.00024373,2,"2024-06-14T16:31:56.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470854,1718382716694,-155.0,0.00024382,2,"2024-06-14T16:31:56.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470855,1718382716713,-500.0,0.00024382,3,"2024-06-14T16:31:56.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470856,1718382716727,-500.0,0.00024382,3,"2024-06-14T16:31:56.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470857,1718382716755,-826.82,0.00024382,3,"2024-06-14T16:31:56.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470858,1718382716767,-500.0,0.00024382,3,"2024-06-14T16:31:56.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470859,1718382717002,-500.0,0.00024383,3,"2024-06-14T16:31:57.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470860,1718382717019,-500.0,0.00024383,3,"2024-06-14T16:31:57.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470861,1718382717033,-500.0,0.00024383,3,"2024-06-14T16:31:57.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470862,1718382717045,-500.0,0.00024383,3,"2024-06-14T16:31:57.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470863,1718382717093,-500.0,0.00024383,3,"2024-06-14T16:31:57.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470864,1718382717112,-500.0,0.00024383,3,"2024-06-14T16:31:57.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470865,1718382717126,-553.08562176,0.00024383,3,"2024-06-14T16:31:57.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470866,1718382717145,-500.0,0.00024383,3,"2024-06-14T16:31:57.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470867,1718382717170,-500.0,0.00024383,3,"2024-06-14T16:31:57.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470868,1718382717186,-500.0,0.00024383,3,"2024-06-14T16:31:57.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470869,1718382717207,-2513.5,0.00024383,3,"2024-06-14T16:31:57.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470870,1718382717221,-500.0,0.00024383,3,"2024-06-14T16:31:57.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470871,1718382717233,-500.0,0.00024383,3,"2024-06-14T16:31:57.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470872,1718382717251,-500.0,0.00024383,3,"2024-06-14T16:31:57.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470873,1718382717266,-500.0,0.00024383,3,"2024-06-14T16:31:57.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470874,1718382717277,-500.0,0.00024383,3,"2024-06-14T16:31:57.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470875,1718382717297,-500.0,0.00024383,3,"2024-06-14T16:31:57.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470876,1718382717314,-500.0,0.00024383,3,"2024-06-14T16:31:57.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470877,1718382717337,-719.42,0.00024383,3,"2024-06-14T16:31:57.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470878,1718382717361,-500.0,0.00024383,3,"2024-06-14T16:31:57.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470879,1718382717402,-3991.97,0.00024383,3,"2024-06-14T16:31:57.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470880,1718382717420,-500.0,0.00024383,3,"2024-06-14T16:31:57.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470881,1718382717431,-500.0,0.00024383,3,"2024-06-14T16:31:57.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470882,1718382717443,-500.0,0.00024383,3,"2024-06-14T16:31:57.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470883,1718382717456,-500.0,0.00024383,3,"2024-06-14T16:31:57.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470884,1718382717478,-500.0,0.00024383,3,"2024-06-14T16:31:57.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470885,1718382717496,-500.0,0.00024383,3,"2024-06-14T16:31:57.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470886,1718382717508,-3357.78,0.00024383,3,"2024-06-14T16:31:57.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470887,1718382717532,-500.0,0.00024383,3,"2024-06-14T16:31:57.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470888,1718382717552,-1455.39,0.00024383,3,"2024-06-14T16:31:57.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470889,1718382717564,-391.91144955,0.00024383,2,"2024-06-14T16:31:57.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470890,1718382717575,-2695.33,0.00024383,3,"2024-06-14T16:31:57.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470891,1718382717586,-500.0,0.00024383,3,"2024-06-14T16:31:57.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470892,1718382717604,-500.0,0.00024383,3,"2024-06-14T16:31:57.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470893,1718382717615,-500.0,0.00024383,3,"2024-06-14T16:31:57.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470894,1718382717627,-500.0,0.00024383,3,"2024-06-14T16:31:57.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470895,1718382717639,-587.38,0.00024383,3,"2024-06-14T16:31:57.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470896,1718382717664,-3621.35,0.00024383,3,"2024-06-14T16:31:57.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470897,1718382717677,-500.0,0.00024383,3,"2024-06-14T16:31:57.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470898,1718382717688,-505.02,0.00024383,3,"2024-06-14T16:31:57.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470899,1718382717701,-500.0,0.00024383,3,"2024-06-14T16:31:57.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470900,1718382717714,-12900.66,0.00024383,3,"2024-06-14T16:31:57.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470901,1718382717728,-2226.1,0.00024383,3,"2024-06-14T16:31:57.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470902,1718382717739,-500.0,0.00024383,3,"2024-06-14T16:31:57.739",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470903,1718382717757,-704.82,0.00024383,3,"2024-06-14T16:31:57.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470904,1718382717769,-500.0,0.00024383,3,"2024-06-14T16:31:57.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470905,1718382717781,-500.0,0.00024383,3,"2024-06-14T16:31:57.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470906,1718382717796,-500.0,0.00024383,3,"2024-06-14T16:31:57.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470907,1718382717807,-272.14266912,0.00024397,2,"2024-06-14T16:31:57.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470908,1718382717818,-615.0,0.00024421,2,"2024-06-14T16:31:57.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470909,1718382717829,-441.0,0.00024421,2,"2024-06-14T16:31:57.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470910,1718382717839,-170.01053089,0.0002445,2,"2024-06-14T16:31:57.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470911,1718382717853,-151.99268138,0.00024485,2,"2024-06-14T16:31:57.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470912,1718382717864,-154.29927158,0.00024507,2,"2024-06-14T16:31:57.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470913,1718382717874,-154.29927158,0.00024543,2,"2024-06-14T16:31:57.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470914,1718382717899,-272.14266912,0.00024544,2,"2024-06-14T16:31:57.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470915,1718382717911,-272.14266912,0.00024582,2,"2024-06-14T16:31:57.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470916,1718382717942,-170.01053089,0.00024583,2,"2024-06-14T16:31:57.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470917,1718382717954,-151.99268138,0.00024616,2,"2024-06-14T16:31:57.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470918,1718382717967,-11657.4000022,0.00024618,2,"2024-06-14T16:31:57.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470919,1718382717980,-170.01053089,0.00024636,2,"2024-06-14T16:31:57.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470920,1718382717991,-11657.4000022,0.00024637,2,"2024-06-14T16:31:57.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470921,1718382718023,-67145.31546941,0.00024647,2,"2024-06-14T16:31:58.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470922,1718382718248,-4614.96,0.00024647,2,"2024-06-14T16:31:58.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470923,1718382718266,-641.37290133,0.00024647,2,"2024-06-14T16:31:58.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470924,1718382718284,-8421.46922863,0.00024647,2,"2024-06-14T16:31:58.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470925,1718382718448,-500.0,0.00024109,3,"2024-06-14T16:31:58.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470926,1718382718459,-469.45652537,0.00024382,3,"2024-06-14T16:31:58.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470927,1718382718472,-30.54347463,0.00024382,3,"2024-06-14T16:31:58.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470928,1718382718483,-886.24,0.00024382,3,"2024-06-14T16:31:58.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470929,1718382718510,-500.0,0.00024383,3,"2024-06-14T16:31:58.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470930,1718382718524,-1951.14740453,0.00024647,2,"2024-06-14T16:31:58.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470931,1718382718541,-1565.31339387,0.00024647,2,"2024-06-14T16:31:58.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470932,1718382718558,-279.76760129,0.00024647,2,"2024-06-14T16:31:58.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470933,1718382718571,-867.54875347,0.00024647,2,"2024-06-14T16:31:58.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470934,1718382718587,-455.63471653,0.00024647,2,"2024-06-14T16:31:58.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470935,1718382722207,-10178.51133808,0.00024647,2,"2024-06-14T16:32:02.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470936,1718382722234,-10925.454796,0.00024647,2,"2024-06-14T16:32:02.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470937,1718382722250,-472.04,0.00024647,2,"2024-06-14T16:32:02.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470938,1718382722263,-250.48725582,0.00024647,2,"2024-06-14T16:32:02.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470939,1718382722297,-418.54007673,0.00024647,2,"2024-06-14T16:32:02.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470940,1718382722353,-553.94826407,0.00024647,2,"2024-06-14T16:32:02.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470941,1718382722372,-136063.88884524,0.00024647,2,"2024-06-14T16:32:02.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470942,1718382722398,-1468.0,0.00024656,2,"2024-06-14T16:32:02.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470943,1718382722562,-500.0,0.00024656,3,"2024-06-14T16:32:02.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470944,1718382722589,-500.0,0.00024656,3,"2024-06-14T16:32:02.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470945,1718382722613,-826.82,0.00024656,3,"2024-06-14T16:32:02.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470946,1718382722664,-886.24,0.00024656,3,"2024-06-14T16:32:02.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470947,1718382722690,-500.0,0.00024657,3,"2024-06-14T16:32:02.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470948,1718382722718,-500.0,0.00024657,3,"2024-06-14T16:32:02.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470949,1718382722734,-500.0,0.00024657,3,"2024-06-14T16:32:02.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470950,1718382722782,-500.0,0.00024657,3,"2024-06-14T16:32:02.782",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470951,1718382722836,-500.0,0.00024657,3,"2024-06-14T16:32:02.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470952,1718382722855,-500.0,0.00024657,3,"2024-06-14T16:32:02.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470953,1718382722892,-500.0,0.00024657,3,"2024-06-14T16:32:02.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470954,1718382722905,-500.0,0.00024657,3,"2024-06-14T16:32:02.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470955,1718382722921,-500.0,0.00024657,3,"2024-06-14T16:32:02.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470956,1718382722992,-2513.5,0.00024657,3,"2024-06-14T16:32:02.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470957,1718382723044,-500.0,0.00024657,3,"2024-06-14T16:32:03.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470958,1718382723057,-500.0,0.00024657,3,"2024-06-14T16:32:03.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470959,1718382723072,-500.0,0.00024657,3,"2024-06-14T16:32:03.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470960,1718382723083,-327.24620595,0.00024657,3,"2024-06-14T16:32:03.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470961,1718382723170,-500.0,0.00024657,3,"2024-06-14T16:32:03.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470962,1718382723190,-500.0,0.00024657,3,"2024-06-14T16:32:03.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470963,1718382723222,-500.0,0.00024657,3,"2024-06-14T16:32:03.222",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470964,1718382723248,-719.42,0.00024657,3,"2024-06-14T16:32:03.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470965,1718382723269,-212.16632357,0.00024657,3,"2024-06-14T16:32:03.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470966,1718382723300,-3991.97,0.00024657,3,"2024-06-14T16:32:03.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470967,1718382723312,-430.73,0.00024657,3,"2024-06-14T16:32:03.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470968,1718382723348,-500.0,0.00024657,3,"2024-06-14T16:32:03.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470969,1718382723366,-500.0,0.00024657,3,"2024-06-14T16:32:03.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470970,1718382723380,-500.0,0.00024657,3,"2024-06-14T16:32:03.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470971,1718382723417,-569.87,0.00024657,3,"2024-06-14T16:32:03.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470972,1718382723476,-500.0,0.00024657,3,"2024-06-14T16:32:03.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470973,1718382723513,-3357.78,0.00024657,3,"2024-06-14T16:32:03.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470974,1718382723530,-500.0,0.00024657,3,"2024-06-14T16:32:03.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470975,1718382723555,-1455.39,0.00024657,3,"2024-06-14T16:32:03.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470976,1718382723574,-2695.33,0.00024657,3,"2024-06-14T16:32:03.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470977,1718382723605,-500.0,0.00024657,3,"2024-06-14T16:32:03.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470978,1718382723616,-500.0,0.00024657,3,"2024-06-14T16:32:03.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470979,1718382723644,-500.0,0.00024657,3,"2024-06-14T16:32:03.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470980,1718382723658,-587.38,0.00024657,3,"2024-06-14T16:32:03.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470981,1718382723690,-3621.35,0.00024657,3,"2024-06-14T16:32:03.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470982,1718382723736,-505.02,0.00024657,3,"2024-06-14T16:32:03.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470983,1718382723753,-274.86395275,0.00024657,3,"2024-06-14T16:32:03.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470984,1718382723768,-12900.66,0.00024657,3,"2024-06-14T16:32:03.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470985,1718382723829,-2226.1,0.00024657,3,"2024-06-14T16:32:03.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470986,1718382723870,-500.0,0.00024657,3,"2024-06-14T16:32:03.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470987,1718382723885,-704.82,0.00024657,3,"2024-06-14T16:32:03.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470988,1718382723897,-500.0,0.00024657,3,"2024-06-14T16:32:03.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470989,1718382723911,-500.0,0.00024657,3,"2024-06-14T16:32:03.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470990,1718382723924,-500.0,0.00024657,3,"2024-06-14T16:32:03.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470991,1718382723945,-500.0,0.00024657,3,"2024-06-14T16:32:03.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470992,1718382723963,-1368.12285,0.0002468,2,"2024-06-14T16:32:03.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470993,1718382723974,-371.42320115,0.00024689,2,"2024-06-14T16:32:03.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470994,1718382723988,-799.0,0.000247,2,"2024-06-14T16:32:03.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470995,1718382724013,-8041.64378583,0.00024721,2,"2024-06-14T16:32:04.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470996,1718382724041,-154.29927158,0.00024746,2,"2024-06-14T16:32:04.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470997,1718382724076,-154.01676949,0.00024749,2,"2024-06-14T16:32:04.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470998,1718382724109,-170.01053089,0.00024761,2,"2024-06-14T16:32:04.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329470999,1718382724139,-159.60705426,0.00024814,2,"2024-06-14T16:32:04.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471000,1718382724155,-155.25371207,0.00024816,2,"2024-06-14T16:32:04.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471001,1718382724184,-272.14266912,0.00024848,2,"2024-06-14T16:32:04.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471002,1718382724212,-673.41541736,0.00024853,2,"2024-06-14T16:32:04.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471003,1718382724233,-272.14266912,0.00024869,2,"2024-06-14T16:32:04.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471004,1718382724281,-155.25371207,0.0002489,2,"2024-06-14T16:32:04.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471005,1718382724298,-154.29927158,0.00024897,2,"2024-06-14T16:32:04.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471006,1718382724316,-180.48036902,0.00024899,2,"2024-06-14T16:32:04.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471007,1718382724329,-998.86,0.000249,2,"2024-06-14T16:32:04.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471008,1718382724355,-6803.82836973,0.000249,2,"2024-06-14T16:32:04.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471009,1718382724385,-155.0,0.000249,2,"2024-06-14T16:32:04.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471010,1718382724397,-151.99268138,0.00024904,2,"2024-06-14T16:32:04.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471011,1718382724426,-371.42320115,0.0002491,2,"2024-06-14T16:32:04.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471012,1718382724450,-272.14266912,0.00024911,2,"2024-06-14T16:32:04.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471013,1718382724514,-178.88184074,0.00024925,2,"2024-06-14T16:32:04.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471014,1718382724547,-168.44386042,0.00024929,2,"2024-06-14T16:32:04.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471015,1718382724573,-485.25416785,0.00024929,2,"2024-06-14T16:32:04.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471016,1718382724605,-187.0,0.0002493,2,"2024-06-14T16:32:04.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471017,1718382724615,-500.0,0.0002493,3,"2024-06-14T16:32:04.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471018,1718382724626,-500.0,0.0002493,3,"2024-06-14T16:32:04.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471019,1718382724654,-826.82,0.0002493,3,"2024-06-14T16:32:04.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471020,1718382724687,-886.24,0.0002493,3,"2024-06-14T16:32:04.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471021,1718382724718,-500.0,0.00024931,3,"2024-06-14T16:32:04.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471022,1718382724730,-500.0,0.00024931,3,"2024-06-14T16:32:04.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471023,1718382724769,-500.0,0.00024931,3,"2024-06-14T16:32:04.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471024,1718382724788,-500.0,0.00024931,3,"2024-06-14T16:32:04.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471025,1718382724802,-500.0,0.00024931,3,"2024-06-14T16:32:04.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471026,1718382724841,-500.0,0.00024931,3,"2024-06-14T16:32:04.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471027,1718382724862,-500.0,0.00024931,3,"2024-06-14T16:32:04.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471028,1718382724876,-500.0,0.00024931,3,"2024-06-14T16:32:04.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471029,1718382724910,-500.0,0.00024931,3,"2024-06-14T16:32:04.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471030,1718382724952,-500.0,0.00024931,3,"2024-06-14T16:32:04.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471031,1718382724967,-2513.5,0.00024931,3,"2024-06-14T16:32:04.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471032,1718382724978,-500.0,0.00024931,3,"2024-06-14T16:32:04.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471033,1718382724990,-500.0,0.00024931,3,"2024-06-14T16:32:04.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471034,1718382725008,-500.0,0.00024931,3,"2024-06-14T16:32:05.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471035,1718382725021,-500.0,0.00024931,3,"2024-06-14T16:32:05.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471036,1718382725035,-500.0,0.00024931,3,"2024-06-14T16:32:05.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471037,1718382725046,-500.0,0.00024931,3,"2024-06-14T16:32:05.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471038,1718382725081,-719.42,0.00024931,3,"2024-06-14T16:32:05.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471039,1718382725093,-3991.97,0.00024931,3,"2024-06-14T16:32:05.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471040,1718382725156,-500.0,0.00024931,3,"2024-06-14T16:32:05.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471041,1718382725180,-314.95922948,0.00024931,3,"2024-06-14T16:32:05.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471042,1718382725236,-500.0,0.00024931,3,"2024-06-14T16:32:05.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471043,1718382725248,-500.0,0.00024931,3,"2024-06-14T16:32:05.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471044,1718382725260,-3357.78,0.00024931,3,"2024-06-14T16:32:05.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471045,1718382725272,-500.0,0.00024931,3,"2024-06-14T16:32:05.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471046,1718382725286,-1455.39,0.00024931,3,"2024-06-14T16:32:05.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471047,1718382725316,-2695.33,0.00024931,3,"2024-06-14T16:32:05.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471048,1718382725336,-500.0,0.00024931,3,"2024-06-14T16:32:05.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471049,1718382725354,-500.0,0.00024931,3,"2024-06-14T16:32:05.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471050,1718382725377,-500.0,0.00024931,3,"2024-06-14T16:32:05.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471051,1718382725389,-587.38,0.00024931,3,"2024-06-14T16:32:05.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471052,1718382725436,-3621.35,0.00024931,3,"2024-06-14T16:32:05.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471053,1718382725461,-505.02,0.00024931,3,"2024-06-14T16:32:05.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471054,1718382725486,-12900.66,0.00024931,3,"2024-06-14T16:32:05.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471055,1718382725507,-2226.1,0.00024931,3,"2024-06-14T16:32:05.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471056,1718382725518,-704.82,0.00024931,3,"2024-06-14T16:32:05.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471057,1718382725529,-178.4366429,0.00024931,3,"2024-06-14T16:32:05.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471058,1718382725543,-500.0,0.00024931,3,"2024-06-14T16:32:05.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471059,1718382725582,-500.0,0.00024931,3,"2024-06-14T16:32:05.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471060,1718382725609,-500.0,0.00024931,3,"2024-06-14T16:32:05.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471061,1718382725619,-272.14266912,0.00024969,2,"2024-06-14T16:32:05.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471062,1718382725649,-151.82,0.00024973,2,"2024-06-14T16:32:05.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471063,1718382725661,-166.63300067,0.00024988,2,"2024-06-14T16:32:05.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471064,1718382725684,-151.82,0.0002499,2,"2024-06-14T16:32:05.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471065,1718382725696,-151.82,0.0002499,2,"2024-06-14T16:32:05.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471066,1718382725707,-151.82,0.0002499,2,"2024-06-14T16:32:05.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471067,1718382725725,-151.82,0.0002499,2,"2024-06-14T16:32:05.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471068,1718382725736,-151.82,0.0002499,2,"2024-06-14T16:32:05.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471069,1718382725758,-151.82,0.0002499,2,"2024-06-14T16:32:05.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471070,1718382725778,-151.82,0.0002499,2,"2024-06-14T16:32:05.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471071,1718382725808,-8769.3327944,0.00025,2,"2024-06-14T16:32:05.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471072,1718382725854,-150.0,0.00025,30,"2024-06-14T16:32:05.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471073,1718382725874,-500.0862548,0.00025,3,"2024-06-14T16:32:05.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471074,1718382725891,-160.0,0.00025,2,"2024-06-14T16:32:05.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471075,1718382725931,-397557.83514756,0.00025,2,"2024-06-14T16:32:05.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471076,1718382725961,-3602.44257493,0.00025,2,"2024-06-14T16:32:05.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471077,1718382726001,-20219.99783234,0.00025,2,"2024-06-14T16:32:06.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471078,1718382726015,-418.9295176,0.00025,2,"2024-06-14T16:32:06.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471079,1718382726029,-811.05669613,0.00025,2,"2024-06-14T16:32:06.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471080,1718382726044,-319.5176318,0.00025,2,"2024-06-14T16:32:06.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471081,1718382726076,-3115.05753739,0.00025,2,"2024-06-14T16:32:06.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471082,1718382727508,-500.0,0.00024109,3,"2024-06-14T16:32:07.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471083,1718382727532,-111.01483907,0.00024109,3,"2024-06-14T16:32:07.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471084,1718382727557,-680.9102,0.00024109,3,"2024-06-14T16:32:07.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471085,1718382727572,-676.09496093,0.00024109,3,"2024-06-14T16:32:07.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471086,1718382727584,-509.42118281,0.00024382,3,"2024-06-14T16:32:07.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471087,1718382727604,-500.0,0.00024382,3,"2024-06-14T16:32:07.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471088,1718382727614,-500.0,0.00024383,3,"2024-06-14T16:32:07.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471089,1718382727631,-1468.02,0.00024383,3,"2024-06-14T16:32:07.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471090,1718382727656,-500.0,0.00024656,3,"2024-06-14T16:32:07.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471091,1718382727668,-500.0,0.00024657,3,"2024-06-14T16:32:07.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471092,1718382727692,-500.0,0.0002493,3,"2024-06-14T16:32:07.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471093,1718382727703,-500.0,0.00024931,3,"2024-06-14T16:32:07.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471094,1718382727714,-138693.14877286,0.00025,2,"2024-06-14T16:32:07.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471095,1718382727736,-10121.09933885,0.00025,2,"2024-06-14T16:32:07.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471096,1718382727752,-1648.95132,0.00025,2,"2024-06-14T16:32:07.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471097,1718382727784,-3135.10340248,0.00025,2,"2024-06-14T16:32:07.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471098,1718382727809,-1912.11003802,0.00025,2,"2024-06-14T16:32:07.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471099,1718382727847,-65700.00000002,0.00025,2,"2024-06-14T16:32:07.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471100,1718382727865,-623.44199861,0.00025,2,"2024-06-14T16:32:07.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471101,1718382727893,-321.89,0.00025,2,"2024-06-14T16:32:07.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471102,1718382727938,-4483.45609934,0.00025,2,"2024-06-14T16:32:07.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471103,1718382728020,-702191.62810564,0.00025,2,"2024-06-14T16:32:08.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471104,1718382728040,-500.0,0.00025,3,"2024-06-14T16:32:08.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471105,1718382728065,-500.0,0.00025,3,"2024-06-14T16:32:08.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471106,1718382728109,-500.0,0.00025,3,"2024-06-14T16:32:08.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471107,1718382728138,-504.08,0.00025,3,"2024-06-14T16:32:08.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471108,1718382728159,-6271.0592459,0.00025,2,"2024-06-14T16:32:08.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471109,1718382728174,-50000.0,0.00025,6,"2024-06-14T16:32:08.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471110,1718382728192,-4535.48247912,0.00025,3,"2024-06-14T16:32:08.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471111,1718382728208,-154.75099068,0.00025,2,"2024-06-14T16:32:08.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471112,1718382728220,-155.50629914,0.00025,2,"2024-06-14T16:32:08.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471113,1718382728252,-155.22934508,0.00025,2,"2024-06-14T16:32:08.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471114,1718382728283,-1282.3005787,0.00025,2,"2024-06-14T16:32:08.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471115,1718382728302,-156.75915456,0.00025,2,"2024-06-14T16:32:08.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471116,1718382728320,-283.03027793,0.00025,2,"2024-06-14T16:32:08.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471117,1718382728372,-155.82597021,0.00025,2,"2024-06-14T16:32:08.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471118,1718382728383,-159.7897293,0.00025,2,"2024-06-14T16:32:08.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471119,1718382728399,-327.58121069,0.00025,2,"2024-06-14T16:32:08.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471120,1718382728449,-14535.87242779,0.00025,2,"2024-06-14T16:32:08.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471121,1718382728476,-155.35166321,0.00025,2,"2024-06-14T16:32:08.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471122,1718382728491,-709.48190145,0.00025,2,"2024-06-14T16:32:08.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471123,1718382728513,-15416.20642404,0.00025,2,"2024-06-14T16:32:08.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471124,1718382728525,-460.83958973,0.00025,2,"2024-06-14T16:32:08.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471125,1718382728537,-226.19393545,0.00025,2,"2024-06-14T16:32:08.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471126,1718382728548,-327.43018614,0.00025,2,"2024-06-14T16:32:08.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471127,1718382728568,-2071.68795707,0.00025,2,"2024-06-14T16:32:08.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471128,1718382728755,-2211.51265927,0.00025,2,"2024-06-14T16:32:08.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471129,1718382728769,-2869.54351012,0.00025,2,"2024-06-14T16:32:08.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471130,1718382728785,-13808.36373772,0.00025,7,"2024-06-14T16:32:08.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471131,1718382728808,-583.0,0.00025,2,"2024-06-14T16:32:08.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471132,1718382728829,-1350.0,0.00025,2,"2024-06-14T16:32:08.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471133,1718382728869,-1500.0,0.00025,2,"2024-06-14T16:32:08.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471134,1718382728925,-150.0,0.00025,4,"2024-06-14T16:32:08.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471135,1718382728937,-151.0,0.00025,7,"2024-06-14T16:32:08.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471136,1718382728980,-151.0,0.00025,7,"2024-06-14T16:32:08.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471137,1718382729006,-150.0,0.00025,4,"2024-06-14T16:32:09.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471138,1718382729027,-150.0,0.00025,4,"2024-06-14T16:32:09.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471139,1718382729041,-150.0,0.00025,4,"2024-06-14T16:32:09.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471140,1718382729070,-150.0,0.00025,4,"2024-06-14T16:32:09.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471141,1718382729102,-150.0,0.00025,4,"2024-06-14T16:32:09.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471142,1718382729236,-150.0,0.00025,4,"2024-06-14T16:32:09.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471143,1718382729251,-150.0,0.00025,4,"2024-06-14T16:32:09.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471144,1718382729304,-253.83185,0.00025,2,"2024-06-14T16:32:09.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471145,1718382729328,-151.0,0.00025,7,"2024-06-14T16:32:09.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471146,1718382729373,-151.0,0.00025,7,"2024-06-14T16:32:09.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471147,1718382729412,-154.75879082,0.00025028,2,"2024-06-14T16:32:09.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471148,1718382729506,-151.99268138,0.00025086,2,"2024-06-14T16:32:09.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471149,1718382729532,-272.14266912,0.00025104,2,"2024-06-14T16:32:09.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471150,1718382729544,-154.29927158,0.00025119,2,"2024-06-14T16:32:09.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471151,1718382729589,-1368.12285,0.0002512,2,"2024-06-14T16:32:09.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471152,1718382729606,-8041.64378583,0.00025159,2,"2024-06-14T16:32:09.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471153,1718382729637,-155.25371207,0.0002516,2,"2024-06-14T16:32:09.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471154,1718382729681,-342.07,0.00025188,2,"2024-06-14T16:32:09.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471155,1718382729777,-178.28,0.00025204,3,"2024-06-14T16:32:09.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471156,1718382729800,-500.0,0.00025204,3,"2024-06-14T16:32:09.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471157,1718382729847,-826.82,0.00025204,3,"2024-06-14T16:32:09.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471158,1718382729861,-886.24,0.00025204,3,"2024-06-14T16:32:09.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471159,1718382729878,-500.0,0.00025204,3,"2024-06-14T16:32:09.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471160,1718382729889,-500.0,0.00025205,3,"2024-06-14T16:32:09.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471161,1718382729911,-500.0,0.00025205,3,"2024-06-14T16:32:09.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471162,1718382729927,-376.71437927,0.00025205,3,"2024-06-14T16:32:09.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471163,1718382729986,-500.0,0.00025205,3,"2024-06-14T16:32:09.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471164,1718382730049,-500.0,0.00025205,3,"2024-06-14T16:32:10.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471165,1718382730066,-500.0,0.00025205,3,"2024-06-14T16:32:10.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471166,1718382730106,-500.0,0.00025205,3,"2024-06-14T16:32:10.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471167,1718382730176,-155.38215532,0.00025205,3,"2024-06-14T16:32:10.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471168,1718382730193,-500.0,0.00025205,3,"2024-06-14T16:32:10.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471169,1718382730248,-500.0,0.00025205,3,"2024-06-14T16:32:10.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471170,1718382730263,-500.0,0.00025205,2,"2024-06-14T16:32:10.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471171,1718382730312,-500.0,0.00025205,3,"2024-06-14T16:32:10.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471172,1718382730352,-500.0,0.00025205,3,"2024-06-14T16:32:10.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471173,1718382730392,-500.0,0.00025205,3,"2024-06-14T16:32:10.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471174,1718382730413,-500.0,0.00025205,3,"2024-06-14T16:32:10.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471175,1718382730425,-500.0,0.00025205,3,"2024-06-14T16:32:10.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471176,1718382730439,-500.0,0.00025205,3,"2024-06-14T16:32:10.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471177,1718382730451,-500.0,0.00025205,3,"2024-06-14T16:32:10.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471178,1718382730496,-500.0,0.00025205,3,"2024-06-14T16:32:10.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471179,1718382730558,-647.49,0.00025205,3,"2024-06-14T16:32:10.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471180,1718382730578,-500.0,0.00025205,3,"2024-06-14T16:32:10.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471181,1718382730591,-500.0,0.00025205,3,"2024-06-14T16:32:10.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471182,1718382730617,-500.0,0.00025205,3,"2024-06-14T16:32:10.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471183,1718382730628,-484.89809112,0.00025205,3,"2024-06-14T16:32:10.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471184,1718382730640,-500.0,0.00025205,2,"2024-06-14T16:32:10.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471185,1718382730676,-741.65,0.00025205,3,"2024-06-14T16:32:10.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471186,1718382730766,-500.0,0.00025205,3,"2024-06-14T16:32:10.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471187,1718382730783,-1039.58,0.00025205,3,"2024-06-14T16:32:10.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471188,1718382730800,-500.0,0.00025205,3,"2024-06-14T16:32:10.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471189,1718382730813,-500.0,0.00025205,3,"2024-06-14T16:32:10.813",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471190,1718382730836,-446.55543924,0.00025205,3,"2024-06-14T16:32:10.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471191,1718382730904,-500.0,0.00025205,3,"2024-06-14T16:32:10.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471192,1718382730935,-500.0,0.00025205,3,"2024-06-14T16:32:10.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471193,1718382730987,-500.0,0.00025205,3,"2024-06-14T16:32:10.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471194,1718382730998,-500.0,0.00025205,3,"2024-06-14T16:32:10.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471195,1718382731016,-604.31318995,0.00025205,3,"2024-06-14T16:32:11.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471196,1718382731066,-500.0,0.00025205,3,"2024-06-14T16:32:11.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471197,1718382731089,-500.0,0.00025205,3,"2024-06-14T16:32:11.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471198,1718382731100,-500.0,0.00025205,3,"2024-06-14T16:32:11.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471199,1718382731137,-606.88,0.00025205,3,"2024-06-14T16:32:11.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471200,1718382731191,-500.0,0.00025205,3,"2024-06-14T16:32:11.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471201,1718382731232,-500.0,0.00025205,3,"2024-06-14T16:32:11.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471202,1718382731246,-500.0,0.00025205,3,"2024-06-14T16:32:11.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471203,1718382731270,-500.0,0.00025205,3,"2024-06-14T16:32:11.270",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471204,1718382731285,-558.61224452,0.00025205,3,"2024-06-14T16:32:11.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471205,1718382731312,-673.4,0.00025205,3,"2024-06-14T16:32:11.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471206,1718382731325,-500.0,0.00025205,3,"2024-06-14T16:32:11.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471207,1718382731337,-593.08,0.00025205,3,"2024-06-14T16:32:11.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471208,1718382731364,-500.0,0.00025205,3,"2024-06-14T16:32:11.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471209,1718382731390,-669.21,0.00025205,3,"2024-06-14T16:32:11.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471210,1718382731402,-506.9018783,0.00025205,3,"2024-06-14T16:32:11.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471211,1718382731500,-736.96,0.00025205,3,"2024-06-14T16:32:11.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471212,1718382731541,-500.0,0.00025205,3,"2024-06-14T16:32:11.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471213,1718382731621,-500.0,0.00025205,3,"2024-06-14T16:32:11.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471214,1718382731633,-507.96,0.00025205,3,"2024-06-14T16:32:11.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471215,1718382731648,-500.0,0.00025205,3,"2024-06-14T16:32:11.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471216,1718382731660,-500.0,0.00025205,3,"2024-06-14T16:32:11.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471217,1718382731696,-500.0,0.00025205,3,"2024-06-14T16:32:11.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471218,1718382731719,-854.23,0.00025205,3,"2024-06-14T16:32:11.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471219,1718382731732,-500.0,0.00025205,3,"2024-06-14T16:32:11.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471220,1718382731744,-500.0,0.00025205,3,"2024-06-14T16:32:11.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471221,1718382731758,-500.0,0.00025205,3,"2024-06-14T16:32:11.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471222,1718382731769,-500.0,0.00025205,3,"2024-06-14T16:32:11.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471223,1718382731797,-500.0,0.00025205,3,"2024-06-14T16:32:11.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471224,1718382731808,-500.0,0.00025205,3,"2024-06-14T16:32:11.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471225,1718382731873,-670.88,0.00025205,3,"2024-06-14T16:32:11.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471226,1718382731886,-574.95,0.00025205,3,"2024-06-14T16:32:11.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471227,1718382731917,-500.0,0.00025205,3,"2024-06-14T16:32:11.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471228,1718382731929,-500.0,0.00025205,3,"2024-06-14T16:32:11.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471229,1718382731943,-500.0,0.00025205,3,"2024-06-14T16:32:11.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471230,1718382731990,-500.0,0.00025205,3,"2024-06-14T16:32:11.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471231,1718382732032,-1734.14,0.00025205,3,"2024-06-14T16:32:12.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471232,1718382732043,-500.0,0.00025205,3,"2024-06-14T16:32:12.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471233,1718382732057,-500.0,0.00025205,3,"2024-06-14T16:32:12.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471234,1718382732106,-500.0,0.00025205,3,"2024-06-14T16:32:12.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471235,1718382732118,-500.0,0.00025205,3,"2024-06-14T16:32:12.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471236,1718382732148,-673.58,0.00025205,3,"2024-06-14T16:32:12.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471237,1718382732163,-633.38,0.00025205,3,"2024-06-14T16:32:12.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471238,1718382732174,-500.0,0.00025205,3,"2024-06-14T16:32:12.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471239,1718382732188,-1004.01,0.00025205,3,"2024-06-14T16:32:12.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471240,1718382732199,-597.68,0.00025205,3,"2024-06-14T16:32:12.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471241,1718382732213,-733.92,0.00025205,3,"2024-06-14T16:32:12.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471242,1718382732230,-500.0,0.00025205,3,"2024-06-14T16:32:12.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471243,1718382732251,-500.0,0.00025205,3,"2024-06-14T16:32:12.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471244,1718382732284,-510.37,0.00025205,3,"2024-06-14T16:32:12.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471245,1718382732306,-500.0,0.00025205,3,"2024-06-14T16:32:12.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471246,1718382732317,-500.0,0.00025205,3,"2024-06-14T16:32:12.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471247,1718382732329,-521.38,0.00025205,3,"2024-06-14T16:32:12.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471248,1718382732342,-500.0,0.00025205,3,"2024-06-14T16:32:12.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471249,1718382732359,-500.0,0.00025205,3,"2024-06-14T16:32:12.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471250,1718382732369,-500.0,0.00025205,3,"2024-06-14T16:32:12.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471251,1718382732380,-500.0,0.00025205,3,"2024-06-14T16:32:12.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471252,1718382732392,-500.0,0.00025205,3,"2024-06-14T16:32:12.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471253,1718382732403,-500.0,0.00025205,3,"2024-06-14T16:32:12.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471254,1718382732412,-618.42,0.00025205,3,"2024-06-14T16:32:12.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471255,1718382732446,-493.87455993,0.00025205,3,"2024-06-14T16:32:12.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471256,1718382732461,-500.0,0.00025205,3,"2024-06-14T16:32:12.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471257,1718382732491,-500.0,0.00025205,3,"2024-06-14T16:32:12.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471258,1718382732517,-500.0,0.00025205,3,"2024-06-14T16:32:12.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471259,1718382732586,-500.0,0.00025205,3,"2024-06-14T16:32:12.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471260,1718382732597,-500.0,0.00025205,3,"2024-06-14T16:32:12.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471261,1718382732610,-500.0,0.00025205,3,"2024-06-14T16:32:12.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471262,1718382732651,-640.05,0.00025205,3,"2024-06-14T16:32:12.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471263,1718382732677,-590.79,0.00025205,3,"2024-06-14T16:32:12.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471264,1718382732690,-500.0,0.00025205,3,"2024-06-14T16:32:12.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471265,1718382732724,-500.0,0.00025205,3,"2024-06-14T16:32:12.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471266,1718382732743,-500.0,0.00025205,3,"2024-06-14T16:32:12.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471267,1718382732767,-500.0,0.00025205,3,"2024-06-14T16:32:12.767",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471268,1718382732778,-899.12,0.00025205,3,"2024-06-14T16:32:12.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471269,1718382732792,-500.0,0.00025205,3,"2024-06-14T16:32:12.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471270,1718382732803,-500.0,0.00025205,3,"2024-06-14T16:32:12.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471271,1718382732818,-619.45,0.00025205,3,"2024-06-14T16:32:12.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471272,1718382732835,-511.68,0.00025205,3,"2024-06-14T16:32:12.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471273,1718382732846,-500.0,0.00025205,3,"2024-06-14T16:32:12.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471274,1718382732859,-501.34,0.00025205,3,"2024-06-14T16:32:12.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471275,1718382732882,-500.0,0.00025205,3,"2024-06-14T16:32:12.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471276,1718382732893,-500.0,0.00025205,3,"2024-06-14T16:32:12.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471277,1718382732906,-548.11,0.00025205,3,"2024-06-14T16:32:12.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471278,1718382732964,-500.0,0.00025205,3,"2024-06-14T16:32:12.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471279,1718382733001,-500.0,0.00025205,3,"2024-06-14T16:32:13.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471280,1718382733044,-763.77,0.00025205,3,"2024-06-14T16:32:13.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471281,1718382733067,-500.0,0.00025205,3,"2024-06-14T16:32:13.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471282,1718382733078,-500.0,0.00025205,3,"2024-06-14T16:32:13.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471283,1718382733136,-500.0,0.00025205,3,"2024-06-14T16:32:13.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471284,1718382733173,-500.0,0.00025205,3,"2024-06-14T16:32:13.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471285,1718382733185,-500.0,0.00025205,3,"2024-06-14T16:32:13.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471286,1718382733204,-500.0,0.00025205,3,"2024-06-14T16:32:13.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471287,1718382733216,-500.0,0.00025205,3,"2024-06-14T16:32:13.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471288,1718382733244,-500.0,0.00025205,3,"2024-06-14T16:32:13.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471289,1718382733256,-512.15,0.00025205,3,"2024-06-14T16:32:13.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471290,1718382733268,-500.0,0.00025205,3,"2024-06-14T16:32:13.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471291,1718382733279,-611.46,0.00025205,3,"2024-06-14T16:32:13.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471292,1718382733293,-500.0,0.00025205,3,"2024-06-14T16:32:13.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471293,1718382733315,-573.96,0.00025205,3,"2024-06-14T16:32:13.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471294,1718382733349,-831.61,0.00025205,3,"2024-06-14T16:32:13.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471295,1718382733385,-662.73,0.00025205,3,"2024-06-14T16:32:13.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471296,1718382733399,-500.0,0.00025205,3,"2024-06-14T16:32:13.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471297,1718382733418,-500.0,0.00025205,3,"2024-06-14T16:32:13.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471298,1718382733444,-500.0,0.00025205,3,"2024-06-14T16:32:13.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471299,1718382733457,-500.0,0.00025205,3,"2024-06-14T16:32:13.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471300,1718382733492,-500.0,0.00025205,3,"2024-06-14T16:32:13.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471301,1718382733510,-568.32,0.00025205,3,"2024-06-14T16:32:13.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471302,1718382733532,-697.2,0.00025205,3,"2024-06-14T16:32:13.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471303,1718382733544,-889.26,0.00025205,3,"2024-06-14T16:32:13.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471304,1718382733579,-500.0,0.00025205,3,"2024-06-14T16:32:13.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471305,1718382733590,-500.0,0.00025205,3,"2024-06-14T16:32:13.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471306,1718382733615,-500.0,0.00025205,3,"2024-06-14T16:32:13.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471307,1718382733626,-585.92,0.00025205,3,"2024-06-14T16:32:13.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471308,1718382733650,-500.0,0.00025205,3,"2024-06-14T16:32:13.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471309,1718382733669,-510.01,0.00025205,3,"2024-06-14T16:32:13.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471310,1718382733687,-384.31966325,0.00025205,3,"2024-06-14T16:32:13.687",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471311,1718382733700,-612.61,0.00025205,3,"2024-06-14T16:32:13.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471312,1718382733742,-1011.12,0.00025205,3,"2024-06-14T16:32:13.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471313,1718382733760,-500.0,0.00025205,3,"2024-06-14T16:32:13.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471314,1718382733784,-500.0,0.00025205,3,"2024-06-14T16:32:13.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471315,1718382733796,-500.0,0.00025205,3,"2024-06-14T16:32:13.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471316,1718382733812,-717.84,0.00025205,3,"2024-06-14T16:32:13.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471317,1718382733825,-500.0,0.00025205,3,"2024-06-14T16:32:13.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471318,1718382733837,-574.18,0.00025205,3,"2024-06-14T16:32:13.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471319,1718382733847,-1073.14,0.00025205,3,"2024-06-14T16:32:13.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471320,1718382733862,-500.0,0.00025205,3,"2024-06-14T16:32:13.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471321,1718382733873,-813.3,0.00025205,3,"2024-06-14T16:32:13.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471322,1718382733884,-679.7,0.00025205,3,"2024-06-14T16:32:13.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471323,1718382733895,-589.82,0.00025205,3,"2024-06-14T16:32:13.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471324,1718382733927,-500.0,0.00025205,3,"2024-06-14T16:32:13.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471325,1718382733942,-500.0,0.00025205,3,"2024-06-14T16:32:13.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471326,1718382733954,-500.0,0.00025205,3,"2024-06-14T16:32:13.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471327,1718382733970,-875.23,0.00025205,3,"2024-06-14T16:32:13.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471328,1718382733984,-624.34,0.00025205,3,"2024-06-14T16:32:13.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471329,1718382733998,-555.05,0.00025205,7,"2024-06-14T16:32:13.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471330,1718382734024,-500.0,0.00025205,3,"2024-06-14T16:32:14.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471331,1718382734037,-617.39,0.00025205,3,"2024-06-14T16:32:14.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471332,1718382734050,-269.71558086,0.00025205,3,"2024-06-14T16:32:14.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471333,1718382734079,-500.0,0.00025205,3,"2024-06-14T16:32:14.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471334,1718382734132,-652.05,0.00025205,3,"2024-06-14T16:32:14.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471335,1718382734151,-500.0,0.00025205,3,"2024-06-14T16:32:14.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471336,1718382734162,-655.54,0.00025205,3,"2024-06-14T16:32:14.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471337,1718382734185,-500.0,0.00025205,3,"2024-06-14T16:32:14.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471338,1718382734232,-500.0,0.00025205,3,"2024-06-14T16:32:14.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471339,1718382734244,-675.91,0.00025205,3,"2024-06-14T16:32:14.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471340,1718382734255,-627.05,0.00025205,3,"2024-06-14T16:32:14.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471341,1718382734281,-1343.73,0.00025205,3,"2024-06-14T16:32:14.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471342,1718382734304,-500.0,0.00025205,3,"2024-06-14T16:32:14.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471343,1718382734313,-2215.06,0.00025205,3,"2024-06-14T16:32:14.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471344,1718382734348,-723.48,0.00025205,3,"2024-06-14T16:32:14.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471345,1718382734404,-351.80439208,0.00025205,3,"2024-06-14T16:32:14.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471346,1718382734460,-500.0,0.00025205,3,"2024-06-14T16:32:14.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471347,1718382734508,-500.0,0.00025205,3,"2024-06-14T16:32:14.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471348,1718382734533,-168.625549,0.00025205,7,"2024-06-14T16:32:14.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471349,1718382734562,-500.0,0.00025205,3,"2024-06-14T16:32:14.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471350,1718382734589,-500.0,0.00025205,3,"2024-06-14T16:32:14.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471351,1718382734609,-1901.93,0.00025205,3,"2024-06-14T16:32:14.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471352,1718382734626,-247.17,0.00025205,3,"2024-06-14T16:32:14.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471353,1718382734640,-500.0,0.00025205,3,"2024-06-14T16:32:14.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471354,1718382734668,-1219.21,0.00025205,3,"2024-06-14T16:32:14.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471355,1718382734679,-500.0,0.00025205,3,"2024-06-14T16:32:14.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471356,1718382734705,-598.03,0.00025205,3,"2024-06-14T16:32:14.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471357,1718382734727,-854.03,0.00025205,3,"2024-06-14T16:32:14.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471358,1718382734737,-500.0,0.00025205,3,"2024-06-14T16:32:14.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471359,1718382734778,-664.58,0.00025205,3,"2024-06-14T16:32:14.778",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471360,1718382734795,-500.0,0.00025205,3,"2024-06-14T16:32:14.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471361,1718382734809,-500.0,0.00025205,3,"2024-06-14T16:32:14.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471362,1718382734830,-854.39,0.00025205,3,"2024-06-14T16:32:14.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471363,1718382734843,-500.0,0.00025205,3,"2024-06-14T16:32:14.843",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471364,1718382734855,-500.0,0.00025205,3,"2024-06-14T16:32:14.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471365,1718382734880,-500.0,0.00025205,3,"2024-06-14T16:32:14.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471366,1718382735040,-500.0,0.00025205,3,"2024-06-14T16:32:15.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471367,1718382735072,-729.5,0.00025205,3,"2024-06-14T16:32:15.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471368,1718382735085,-500.0,0.00025205,3,"2024-06-14T16:32:15.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471369,1718382735113,-500.0,0.00025205,3,"2024-06-14T16:32:15.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471370,1718382735125,-636.02,0.00025205,3,"2024-06-14T16:32:15.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471371,1718382735179,-625.4,0.00025205,3,"2024-06-14T16:32:15.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471372,1718382735272,-601.31,0.00025205,3,"2024-06-14T16:32:15.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471373,1718382735295,-500.0,0.00025205,3,"2024-06-14T16:32:15.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471374,1718382735307,-304.46782957,0.00025205,3,"2024-06-14T16:32:15.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471375,1718382735325,-507.25,0.00025205,3,"2024-06-14T16:32:15.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471376,1718382735337,-500.0,0.00025205,3,"2024-06-14T16:32:15.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471377,1718382735400,-500.0,0.00025205,3,"2024-06-14T16:32:15.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471378,1718382735417,-666.51,0.00025205,3,"2024-06-14T16:32:15.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471379,1718382735431,-500.0,0.00025205,3,"2024-06-14T16:32:15.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471380,1718382735469,-627.2,0.00025205,3,"2024-06-14T16:32:15.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471381,1718382735489,-500.0,0.00025205,3,"2024-06-14T16:32:15.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471382,1718382735501,-500.0,0.00025205,3,"2024-06-14T16:32:15.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471383,1718382735512,-782.35,0.00025205,3,"2024-06-14T16:32:15.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471384,1718382735523,-500.0,0.00025205,3,"2024-06-14T16:32:15.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471385,1718382735556,-2579.99,0.00025205,3,"2024-06-14T16:32:15.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471386,1718382735568,-500.0,0.00025205,3,"2024-06-14T16:32:15.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471387,1718382735583,-500.0,0.00025205,3,"2024-06-14T16:32:15.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471388,1718382735610,-633.7,0.00025205,3,"2024-06-14T16:32:15.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471389,1718382735635,-500.0,0.00025205,3,"2024-06-14T16:32:15.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471390,1718382735717,-500.0,0.00025205,3,"2024-06-14T16:32:15.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471391,1718382735758,-500.0,0.00025205,3,"2024-06-14T16:32:15.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471392,1718382735770,-2409.52,0.00025205,3,"2024-06-14T16:32:15.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471393,1718382735804,-500.0,0.00025205,3,"2024-06-14T16:32:15.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471394,1718382735817,-500.0,0.00025205,3,"2024-06-14T16:32:15.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471395,1718382735830,-500.0,0.00025205,3,"2024-06-14T16:32:15.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471396,1718382735849,-293.36652104,0.00025205,3,"2024-06-14T16:32:15.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471397,1718382735862,-718.69,0.00025205,3,"2024-06-14T16:32:15.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471398,1718382735904,-246.73587548,0.00025205,3,"2024-06-14T16:32:15.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471399,1718382735972,-955.12,0.00025205,3,"2024-06-14T16:32:15.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471400,1718382735984,-500.0,0.00025205,3,"2024-06-14T16:32:15.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471401,1718382736012,-545.48,0.00025205,3,"2024-06-14T16:32:16.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471402,1718382736033,-676.49,0.00025205,3,"2024-06-14T16:32:16.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471403,1718382736046,-1205.04,0.00025205,3,"2024-06-14T16:32:16.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471404,1718382736080,-500.0,0.00025205,3,"2024-06-14T16:32:16.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471405,1718382736148,-556.75869594,0.00025205,3,"2024-06-14T16:32:16.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471406,1718382736162,-500.0,0.00025205,3,"2024-06-14T16:32:16.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471407,1718382736180,-500.0,0.00025205,3,"2024-06-14T16:32:16.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471408,1718382736198,-500.0,0.00025205,3,"2024-06-14T16:32:16.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471409,1718382736215,-500.0,0.00025205,3,"2024-06-14T16:32:16.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471410,1718382736227,-500.0,0.00025205,3,"2024-06-14T16:32:16.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471411,1718382736243,-500.0,0.00025205,3,"2024-06-14T16:32:16.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471412,1718382736256,-500.0,0.00025205,3,"2024-06-14T16:32:16.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471413,1718382736281,-500.0,0.00025205,3,"2024-06-14T16:32:16.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471414,1718382736292,-2513.5,0.00025205,3,"2024-06-14T16:32:16.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471415,1718382736307,-500.0,0.00025205,3,"2024-06-14T16:32:16.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471416,1718382736318,-500.0,0.00025205,3,"2024-06-14T16:32:16.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471417,1718382736330,-500.0,0.00025205,3,"2024-06-14T16:32:16.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471418,1718382736371,-500.0,0.00025205,3,"2024-06-14T16:32:16.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471419,1718382736416,-500.0,0.00025205,3,"2024-06-14T16:32:16.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471420,1718382736440,-719.42,0.00025205,3,"2024-06-14T16:32:16.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471421,1718382736450,-3991.97,0.00025205,3,"2024-06-14T16:32:16.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471422,1718382736492,-500.0,0.00025205,3,"2024-06-14T16:32:16.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471423,1718382736527,-500.0,0.00025205,3,"2024-06-14T16:32:16.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471424,1718382736539,-500.0,0.00025205,3,"2024-06-14T16:32:16.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471425,1718382736567,-3357.78,0.00025205,3,"2024-06-14T16:32:16.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471426,1718382736586,-500.0,0.00025205,3,"2024-06-14T16:32:16.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471427,1718382736601,-1455.39,0.00025205,3,"2024-06-14T16:32:16.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471428,1718382736615,-2695.33,0.00025205,3,"2024-06-14T16:32:16.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471429,1718382736627,-500.0,0.00025205,3,"2024-06-14T16:32:16.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471430,1718382736638,-500.0,0.00025205,3,"2024-06-14T16:32:16.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471431,1718382736666,-500.0,0.00025205,3,"2024-06-14T16:32:16.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471432,1718382736680,-587.38,0.00025205,3,"2024-06-14T16:32:16.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471433,1718382736709,-3621.35,0.00025205,3,"2024-06-14T16:32:16.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471434,1718382736738,-505.02,0.00025205,3,"2024-06-14T16:32:16.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471435,1718382736789,-12900.66,0.00025205,3,"2024-06-14T16:32:16.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471436,1718382736816,-2226.1,0.00025205,3,"2024-06-14T16:32:16.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471437,1718382736872,-704.82,0.00025205,3,"2024-06-14T16:32:16.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471438,1718382736889,-500.0,0.00025205,3,"2024-06-14T16:32:16.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471439,1718382736904,-282.662118,0.00025205,7,"2024-06-14T16:32:16.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471440,1718382736919,-500.0,0.00025205,3,"2024-06-14T16:32:16.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471441,1718382736933,-500.0,0.00025205,3,"2024-06-14T16:32:16.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471442,1718382736947,-500.0,0.00025205,3,"2024-06-14T16:32:16.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471443,1718382736962,-1000.0,0.00025205,2,"2024-06-14T16:32:16.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471444,1718382736981,-166.65534303,0.0002521,2,"2024-06-14T16:32:16.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471445,1718382736996,-2593.42866723,0.00025228,2,"2024-06-14T16:32:16.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471446,1718382737032,-10131.09438,0.00025236,2,"2024-06-14T16:32:17.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471447,1718382737043,-175.68185,0.00025236,2,"2024-06-14T16:32:17.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471448,1718382737064,-411.056166,0.00025236,2,"2024-06-14T16:32:17.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471449,1718382737075,-241.360444,0.00025236,2,"2024-06-14T16:32:17.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471450,1718382737133,-205.528083,0.00025236,2,"2024-06-14T16:32:17.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471451,1718382737162,-158.40117863,0.0002526,2,"2024-06-14T16:32:17.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471452,1718382737181,-150.037993,0.0002526,2,"2024-06-14T16:32:17.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471453,1718382737194,-1610.905549,0.0002526,2,"2024-06-14T16:32:17.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471454,1718382737224,-179.19058,0.0002526,2,"2024-06-14T16:32:17.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471455,1718382737253,-1151.656512,0.0002526,2,"2024-06-14T16:32:17.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471456,1718382737288,-213.066951,0.0002526,2,"2024-06-14T16:32:17.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471457,1718382737298,-503.58942,0.0002526,2,"2024-06-14T16:32:17.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471458,1718382737322,-303.412494,0.0002526,2,"2024-06-14T16:32:17.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471459,1718382737333,-10902.822457,0.0002526,2,"2024-06-14T16:32:17.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471460,1718382737370,-513.820208,0.0002526,2,"2024-06-14T16:32:17.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471461,1718382737392,-528.398887,0.0002526,2,"2024-06-14T16:32:17.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471462,1718382737424,-513.820208,0.0002526,2,"2024-06-14T16:32:17.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471463,1718382737445,-268.764438,0.0002526,2,"2024-06-14T16:32:17.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471464,1718382737497,-198.002389,0.0002526,2,"2024-06-14T16:32:17.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471465,1718382737518,-441.065119,0.0002526,2,"2024-06-14T16:32:17.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471466,1718382737530,-18161.918452,0.0002526,2,"2024-06-14T16:32:17.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471467,1718382737593,-589.964001,0.0002526,2,"2024-06-14T16:32:17.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471468,1718382737605,-1521.506143,0.0002526,2,"2024-06-14T16:32:17.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471469,1718382737630,-822.112333,0.0002526,2,"2024-06-14T16:32:17.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471470,1718382737645,-492.721183,0.0002526,2,"2024-06-14T16:32:17.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471471,1718382737675,-170.01053089,0.00025286,2,"2024-06-14T16:32:17.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471472,1718382737745,-150.0,0.00025321,4,"2024-06-14T16:32:17.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471473,1718382737784,-159.60705426,0.00025343,2,"2024-06-14T16:32:17.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471474,1718382737832,-371.42320115,0.00025361,2,"2024-06-14T16:32:17.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471475,1718382737853,-172.049187,0.00025364,2,"2024-06-14T16:32:17.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471476,1718382737866,-186.81298389,0.00025379,2,"2024-06-14T16:32:17.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471477,1718382737878,-673.41541736,0.00025384,2,"2024-06-14T16:32:17.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471478,1718382737889,-200.0,0.0002539,2,"2024-06-14T16:32:17.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471479,1718382737905,-201.0,0.0002539,2,"2024-06-14T16:32:17.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471480,1718382737941,-215.0,0.0002539,2,"2024-06-14T16:32:17.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471481,1718382737952,-155.25371207,0.00025426,2,"2024-06-14T16:32:17.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471482,1718382737978,-152.4048631,0.00025433,2,"2024-06-14T16:32:17.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471483,1718382737989,-272.14266912,0.00025447,2,"2024-06-14T16:32:17.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471484,1718382738001,-150.0,0.0002545,4,"2024-06-14T16:32:18.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471485,1718382738014,-154.08209522,0.00025453,2,"2024-06-14T16:32:18.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471486,1718382738029,-371.42320115,0.00025471,2,"2024-06-14T16:32:18.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471487,1718382738080,-500.0,0.00025478,3,"2024-06-14T16:32:18.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471488,1718382738120,-826.82,0.00025478,3,"2024-06-14T16:32:18.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471489,1718382738154,-886.24,0.00025478,3,"2024-06-14T16:32:18.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471490,1718382738165,-500.0,0.00025478,3,"2024-06-14T16:32:18.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471491,1718382738178,-500.0,0.00025479,3,"2024-06-14T16:32:18.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471492,1718382738194,-500.0,0.00025479,3,"2024-06-14T16:32:18.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471493,1718382738205,-500.0,0.00025479,3,"2024-06-14T16:32:18.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471494,1718382738216,-500.0,0.00025479,3,"2024-06-14T16:32:18.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471495,1718382738226,-500.0,0.00025479,3,"2024-06-14T16:32:18.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471496,1718382738247,-509.89895297,0.00025479,3,"2024-06-14T16:32:18.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471497,1718382738261,-500.0,0.00025479,3,"2024-06-14T16:32:18.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471498,1718382738274,-500.0,0.00025479,3,"2024-06-14T16:32:18.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471499,1718382738286,-500.0,0.00025479,2,"2024-06-14T16:32:18.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471500,1718382738297,-223.24,0.00025479,3,"2024-06-14T16:32:18.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471501,1718382738313,-500.0,0.00025479,3,"2024-06-14T16:32:18.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471502,1718382738324,-187.68223041,0.00025479,3,"2024-06-14T16:32:18.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471503,1718382738334,-500.0,0.00025479,3,"2024-06-14T16:32:18.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471504,1718382738356,-500.0,0.00025479,3,"2024-06-14T16:32:18.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471505,1718382738369,-500.0,0.00025479,3,"2024-06-14T16:32:18.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471506,1718382738381,-500.0,0.00025479,3,"2024-06-14T16:32:18.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471507,1718382738422,-500.0,0.00025479,3,"2024-06-14T16:32:18.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471508,1718382738446,-647.49,0.00025479,3,"2024-06-14T16:32:18.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471509,1718382738462,-500.0,0.00025479,3,"2024-06-14T16:32:18.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471510,1718382738481,-500.0,0.00025479,3,"2024-06-14T16:32:18.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471511,1718382738492,-500.0,0.00025479,3,"2024-06-14T16:32:18.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471512,1718382738520,-500.0,0.00025479,2,"2024-06-14T16:32:18.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471513,1718382738580,-741.65,0.00025479,3,"2024-06-14T16:32:18.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471514,1718382738622,-500.0,0.00025479,3,"2024-06-14T16:32:18.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471515,1718382738677,-1039.58,0.00025479,3,"2024-06-14T16:32:18.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471516,1718382738730,-500.0,0.00025479,3,"2024-06-14T16:32:18.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471517,1718382738876,-500.0,0.00025479,3,"2024-06-14T16:32:18.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471518,1718382738890,-368.05063003,0.00025479,3,"2024-06-14T16:32:18.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471519,1718382738908,-500.0,0.00025479,3,"2024-06-14T16:32:18.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471520,1718382738958,-500.0,0.00025479,3,"2024-06-14T16:32:18.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471521,1718382739012,-500.0,0.00025479,3,"2024-06-14T16:32:19.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471522,1718382739048,-500.0,0.00025479,3,"2024-06-14T16:32:19.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471523,1718382739102,-500.0,0.00025479,3,"2024-06-14T16:32:19.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471524,1718382739120,-500.0,0.00025479,3,"2024-06-14T16:32:19.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471525,1718382739168,-606.88,0.00025479,3,"2024-06-14T16:32:19.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471526,1718382739212,-500.0,0.00025479,3,"2024-06-14T16:32:19.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471527,1718382739365,-500.0,0.00025479,3,"2024-06-14T16:32:19.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471528,1718382739408,-500.0,0.00025479,3,"2024-06-14T16:32:19.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471529,1718382739433,-500.0,0.00025479,3,"2024-06-14T16:32:19.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471530,1718382739453,-673.4,0.00025479,3,"2024-06-14T16:32:19.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471531,1718382739477,-500.0,0.00025479,3,"2024-06-14T16:32:19.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471532,1718382739488,-593.08,0.00025479,3,"2024-06-14T16:32:19.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471533,1718382739512,-500.0,0.00025479,3,"2024-06-14T16:32:19.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471534,1718382739524,-669.21,0.00025479,3,"2024-06-14T16:32:19.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471535,1718382739580,-736.96,0.00025479,3,"2024-06-14T16:32:19.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471536,1718382739603,-500.0,0.00025479,3,"2024-06-14T16:32:19.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471537,1718382739644,-200.01465671,0.00025479,3,"2024-06-14T16:32:19.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471538,1718382739656,-507.96,0.00025479,3,"2024-06-14T16:32:19.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471539,1718382739696,-500.0,0.00025479,3,"2024-06-14T16:32:19.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471540,1718382739736,-500.0,0.00025479,3,"2024-06-14T16:32:19.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471541,1718382739748,-500.0,0.00025479,3,"2024-06-14T16:32:19.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471542,1718382739785,-854.23,0.00025479,3,"2024-06-14T16:32:19.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471543,1718382739811,-500.0,0.00025479,3,"2024-06-14T16:32:19.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471544,1718382739835,-500.0,0.00025479,3,"2024-06-14T16:32:19.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471545,1718382739855,-607.69657537,0.00025479,3,"2024-06-14T16:32:19.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471546,1718382739888,-509.48166189,0.00025479,3,"2024-06-14T16:32:19.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471547,1718382739900,-500.0,0.00025479,3,"2024-06-14T16:32:19.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471548,1718382739923,-500.0,0.00025479,3,"2024-06-14T16:32:19.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471549,1718382739935,-670.88,0.00025479,3,"2024-06-14T16:32:19.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471550,1718382739949,-574.95,0.00025479,3,"2024-06-14T16:32:19.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471551,1718382739966,-500.0,0.00025479,3,"2024-06-14T16:32:19.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471552,1718382739978,-368.72,0.00025479,3,"2024-06-14T16:32:19.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471553,1718382739997,-500.0,0.00025479,3,"2024-06-14T16:32:19.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471554,1718382740008,-500.0,0.00025479,3,"2024-06-14T16:32:20.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471555,1718382740033,-1734.14,0.00025479,3,"2024-06-14T16:32:20.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471556,1718382740064,-500.0,0.00025479,3,"2024-06-14T16:32:20.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471557,1718382740077,-500.0,0.00025479,3,"2024-06-14T16:32:20.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471558,1718382740090,-567.24044567,0.00025479,3,"2024-06-14T16:32:20.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471559,1718382740113,-500.0,0.00025479,3,"2024-06-14T16:32:20.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471560,1718382740146,-673.58,0.00025479,3,"2024-06-14T16:32:20.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471561,1718382740180,-633.38,0.00025479,3,"2024-06-14T16:32:20.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471562,1718382740193,-500.0,0.00025479,3,"2024-06-14T16:32:20.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471563,1718382740220,-1004.01,0.00025479,3,"2024-06-14T16:32:20.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471564,1718382740236,-597.68,0.00025479,3,"2024-06-14T16:32:20.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471565,1718382740258,-733.92,0.00025479,3,"2024-06-14T16:32:20.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471566,1718382740321,-500.0,0.00025479,3,"2024-06-14T16:32:20.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471567,1718382740335,-500.0,0.00025479,3,"2024-06-14T16:32:20.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471568,1718382740384,-510.37,0.00025479,3,"2024-06-14T16:32:20.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471569,1718382740398,-500.0,0.00025479,3,"2024-06-14T16:32:20.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471570,1718382740481,-500.0,0.00025479,3,"2024-06-14T16:32:20.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471571,1718382740563,-521.38,0.00025479,3,"2024-06-14T16:32:20.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471572,1718382740592,-500.0,0.00025479,3,"2024-06-14T16:32:20.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471573,1718382740615,-500.0,0.00025479,3,"2024-06-14T16:32:20.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471574,1718382740627,-500.0,0.00025479,3,"2024-06-14T16:32:20.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471575,1718382740647,-500.0,0.00025479,3,"2024-06-14T16:32:20.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471576,1718382740657,-500.0,0.00025479,3,"2024-06-14T16:32:20.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471577,1718382740670,-500.0,0.00025479,3,"2024-06-14T16:32:20.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471578,1718382740686,-618.42,0.00025479,3,"2024-06-14T16:32:20.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471579,1718382740771,-500.0,0.00025479,3,"2024-06-14T16:32:20.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471580,1718382740831,-500.0,0.00025479,3,"2024-06-14T16:32:20.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471581,1718382740868,-500.0,0.00025479,3,"2024-06-14T16:32:20.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471582,1718382740879,-558.61787257,0.00025479,3,"2024-06-14T16:32:20.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471583,1718382740914,-500.0,0.00025479,3,"2024-06-14T16:32:20.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471584,1718382740941,-500.0,0.00025479,3,"2024-06-14T16:32:20.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471585,1718382740990,-640.05,0.00025479,3,"2024-06-14T16:32:20.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471586,1718382741214,-590.79,0.00025479,3,"2024-06-14T16:32:21.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471587,1718382741240,-500.0,0.00025479,3,"2024-06-14T16:32:21.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471588,1718382741252,-500.0,0.00025479,3,"2024-06-14T16:32:21.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471589,1718382741286,-500.0,0.00025479,3,"2024-06-14T16:32:21.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471590,1718382741302,-614.72976805,0.00025479,3,"2024-06-14T16:32:21.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471591,1718382741323,-899.12,0.00025479,3,"2024-06-14T16:32:21.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471592,1718382741336,-492.33110179,0.00025479,3,"2024-06-14T16:32:21.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471593,1718382741360,-619.45,0.00025479,3,"2024-06-14T16:32:21.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471594,1718382741437,-500.0,0.00025479,3,"2024-06-14T16:32:21.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471595,1718382741449,-511.68,0.00025479,3,"2024-06-14T16:32:21.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471596,1718382741478,-500.0,0.00025479,3,"2024-06-14T16:32:21.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471597,1718382741488,-501.34,0.00025479,3,"2024-06-14T16:32:21.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471598,1718382741501,-500.0,0.00025479,3,"2024-06-14T16:32:21.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471599,1718382741520,-500.0,0.00025479,3,"2024-06-14T16:32:21.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471600,1718382741545,-548.11,0.00025479,3,"2024-06-14T16:32:21.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471601,1718382741559,-500.0,0.00025479,3,"2024-06-14T16:32:21.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471602,1718382741574,-574.81563066,0.00025479,3,"2024-06-14T16:32:21.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471603,1718382741586,-763.77,0.00025479,3,"2024-06-14T16:32:21.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471604,1718382741598,-500.0,0.00025479,3,"2024-06-14T16:32:21.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471605,1718382741621,-500.0,0.00025479,3,"2024-06-14T16:32:21.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471606,1718382741636,-500.0,0.00025479,3,"2024-06-14T16:32:21.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471607,1718382741659,-500.0,0.00025479,3,"2024-06-14T16:32:21.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471608,1718382741688,-500.0,0.00025479,3,"2024-06-14T16:32:21.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471609,1718382741705,-500.0,0.00025479,3,"2024-06-14T16:32:21.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471610,1718382741724,-500.0,0.00025479,3,"2024-06-14T16:32:21.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471611,1718382741752,-542.29,0.00025479,3,"2024-06-14T16:32:21.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471612,1718382741771,-512.15,0.00025479,3,"2024-06-14T16:32:21.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471613,1718382741793,-500.0,0.00025479,3,"2024-06-14T16:32:21.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471614,1718382741805,-611.46,0.00025479,3,"2024-06-14T16:32:21.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471615,1718382741827,-500.0,0.00025479,3,"2024-06-14T16:32:21.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471616,1718382741841,-573.96,0.00025479,3,"2024-06-14T16:32:21.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471617,1718382741868,-831.61,0.00025479,3,"2024-06-14T16:32:21.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471618,1718382741883,-662.73,0.00025479,3,"2024-06-14T16:32:21.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471619,1718382741936,-500.0,0.00025479,3,"2024-06-14T16:32:21.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471620,1718382741949,-500.0,0.00025479,3,"2024-06-14T16:32:21.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471621,1718382741965,-500.0,0.00025479,3,"2024-06-14T16:32:21.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471622,1718382741985,-500.0,0.00025479,3,"2024-06-14T16:32:21.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471623,1718382741996,-500.0,0.00025479,3,"2024-06-14T16:32:21.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471624,1718382742010,-568.32,0.00025479,3,"2024-06-14T16:32:22.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471625,1718382742026,-697.2,0.00025479,3,"2024-06-14T16:32:22.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471626,1718382742043,-889.26,0.00025479,3,"2024-06-14T16:32:22.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471627,1718382742072,-500.0,0.00025479,3,"2024-06-14T16:32:22.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471628,1718382742087,-500.0,0.00025479,3,"2024-06-14T16:32:22.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471629,1718382742132,-500.0,0.00025479,3,"2024-06-14T16:32:22.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471630,1718382742142,-585.92,0.00025479,3,"2024-06-14T16:32:22.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471631,1718382742160,-500.0,0.00025479,3,"2024-06-14T16:32:22.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471632,1718382742184,-510.01,0.00025479,3,"2024-06-14T16:32:22.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471633,1718382742205,-612.61,0.00025479,3,"2024-06-14T16:32:22.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471634,1718382742234,-1011.12,0.00025479,3,"2024-06-14T16:32:22.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471635,1718382742249,-500.0,0.00025479,3,"2024-06-14T16:32:22.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471636,1718382742261,-500.0,0.00025479,3,"2024-06-14T16:32:22.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471637,1718382742275,-500.0,0.00025479,3,"2024-06-14T16:32:22.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471638,1718382742287,-717.84,0.00025479,3,"2024-06-14T16:32:22.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471639,1718382742298,-500.0,0.00025479,3,"2024-06-14T16:32:22.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471640,1718382742310,-574.18,0.00025479,3,"2024-06-14T16:32:22.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471641,1718382742321,-1073.14,0.00025479,3,"2024-06-14T16:32:22.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471642,1718382742331,-343.99812123,0.00025479,3,"2024-06-14T16:32:22.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471643,1718382742342,-813.3,0.00025479,3,"2024-06-14T16:32:22.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471644,1718382742353,-679.7,0.00025479,3,"2024-06-14T16:32:22.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471645,1718382742367,-589.82,0.00025479,3,"2024-06-14T16:32:22.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471646,1718382742386,-500.0,0.00025479,3,"2024-06-14T16:32:22.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471647,1718382742398,-255.97854131,0.00025479,3,"2024-06-14T16:32:22.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471648,1718382742413,-500.0,0.00025479,3,"2024-06-14T16:32:22.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471649,1718382742446,-875.23,0.00025479,3,"2024-06-14T16:32:22.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471650,1718382742477,-555.05,0.00025479,7,"2024-06-14T16:32:22.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471651,1718382742500,-500.0,0.00025479,3,"2024-06-14T16:32:22.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471652,1718382742529,-617.39,0.00025479,3,"2024-06-14T16:32:22.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471653,1718382742549,-500.0,0.00025479,3,"2024-06-14T16:32:22.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471654,1718382742577,-652.05,0.00025479,3,"2024-06-14T16:32:22.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471655,1718382742630,-500.0,0.00025479,3,"2024-06-14T16:32:22.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471656,1718382742645,-655.54,0.00025479,3,"2024-06-14T16:32:22.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471657,1718382742668,-500.0,0.00025479,3,"2024-06-14T16:32:22.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471658,1718382742692,-500.0,0.00025479,3,"2024-06-14T16:32:22.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471659,1718382742808,-675.91,0.00025479,3,"2024-06-14T16:32:22.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471660,1718382742822,-627.05,0.00025479,3,"2024-06-14T16:32:22.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471661,1718382742844,-1343.73,0.00025479,3,"2024-06-14T16:32:22.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471662,1718382742856,-500.0,0.00025479,3,"2024-06-14T16:32:22.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471663,1718382742874,-2215.06,0.00025479,3,"2024-06-14T16:32:22.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471664,1718382742885,-723.48,0.00025479,3,"2024-06-14T16:32:22.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471665,1718382742908,-500.0,0.00025479,3,"2024-06-14T16:32:22.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471666,1718382742920,-500.0,0.00025479,3,"2024-06-14T16:32:22.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471667,1718382742941,-500.0,0.00025479,3,"2024-06-14T16:32:22.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471668,1718382742972,-500.0,0.00025479,3,"2024-06-14T16:32:22.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471669,1718382742984,-1901.93,0.00025479,3,"2024-06-14T16:32:22.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471670,1718382742997,-247.17,0.00025479,3,"2024-06-14T16:32:22.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471671,1718382743016,-500.0,0.00025479,3,"2024-06-14T16:32:23.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471672,1718382743037,-1219.21,0.00025479,3,"2024-06-14T16:32:23.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471673,1718382743066,-598.03,0.00025479,3,"2024-06-14T16:32:23.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471674,1718382743081,-854.03,0.00025479,3,"2024-06-14T16:32:23.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471675,1718382743108,-500.0,0.00025479,3,"2024-06-14T16:32:23.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471676,1718382743133,-664.58,0.00025479,3,"2024-06-14T16:32:23.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471677,1718382743165,-500.0,0.00025479,3,"2024-06-14T16:32:23.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471678,1718382743196,-500.0,0.00025479,3,"2024-06-14T16:32:23.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471679,1718382743224,-854.39,0.00025479,3,"2024-06-14T16:32:23.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471680,1718382743260,-436.48655201,0.00025479,3,"2024-06-14T16:32:23.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471681,1718382743306,-500.0,0.00025479,3,"2024-06-14T16:32:23.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471682,1718382743355,-500.0,0.00025479,3,"2024-06-14T16:32:23.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471683,1718382743368,-500.0,0.00025479,3,"2024-06-14T16:32:23.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471684,1718382743405,-729.5,0.00025479,3,"2024-06-14T16:32:23.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471685,1718382743432,-500.0,0.00025479,3,"2024-06-14T16:32:23.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471686,1718382743465,-500.0,0.00025479,3,"2024-06-14T16:32:23.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471687,1718382743488,-636.02,0.00025479,3,"2024-06-14T16:32:23.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471688,1718382743520,-625.4,0.00025479,3,"2024-06-14T16:32:23.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471689,1718382743552,-601.31,0.00025479,3,"2024-06-14T16:32:23.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471690,1718382743565,-500.0,0.00025479,3,"2024-06-14T16:32:23.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471691,1718382743596,-507.25,0.00025479,3,"2024-06-14T16:32:23.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471692,1718382743636,-500.0,0.00025479,3,"2024-06-14T16:32:23.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471693,1718382743660,-500.0,0.00025479,3,"2024-06-14T16:32:23.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471694,1718382743692,-666.51,0.00025479,3,"2024-06-14T16:32:23.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471695,1718382743709,-500.0,0.00025479,3,"2024-06-14T16:32:23.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471696,1718382743722,-627.2,0.00025479,3,"2024-06-14T16:32:23.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471697,1718382743737,-500.0,0.00025479,3,"2024-06-14T16:32:23.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471698,1718382743749,-500.0,0.00025479,3,"2024-06-14T16:32:23.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471699,1718382743760,-782.35,0.00025479,3,"2024-06-14T16:32:23.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471700,1718382743777,-500.0,0.00025479,3,"2024-06-14T16:32:23.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471701,1718382743825,-2579.99,0.00025479,3,"2024-06-14T16:32:23.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471702,1718382743842,-500.0,0.00025479,3,"2024-06-14T16:32:23.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471703,1718382743867,-500.0,0.00025479,3,"2024-06-14T16:32:23.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471704,1718382743886,-633.7,0.00025479,3,"2024-06-14T16:32:23.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471705,1718382743915,-500.0,0.00025479,3,"2024-06-14T16:32:23.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471706,1718382743958,-500.0,0.00025479,3,"2024-06-14T16:32:23.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471707,1718382743988,-500.0,0.00025479,3,"2024-06-14T16:32:23.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471708,1718382744000,-2409.52,0.00025479,3,"2024-06-14T16:32:24.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471709,1718382744037,-500.0,0.00025479,3,"2024-06-14T16:32:24.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471710,1718382744108,-500.0,0.00025479,3,"2024-06-14T16:32:24.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471711,1718382744146,-500.0,0.00025479,3,"2024-06-14T16:32:24.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471712,1718382744159,-718.69,0.00025479,3,"2024-06-14T16:32:24.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471713,1718382744200,-955.12,0.00025479,3,"2024-06-14T16:32:24.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471714,1718382744218,-500.0,0.00025479,3,"2024-06-14T16:32:24.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471715,1718382744252,-545.48,0.00025479,3,"2024-06-14T16:32:24.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471716,1718382744266,-1205.04,0.00025479,3,"2024-06-14T16:32:24.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471717,1718382744289,-676.49,0.00025479,3,"2024-06-14T16:32:24.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471718,1718382744313,-500.0,0.00025479,3,"2024-06-14T16:32:24.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471719,1718382744325,-500.0,0.00025479,3,"2024-06-14T16:32:24.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471720,1718382744338,-500.0,0.00025479,3,"2024-06-14T16:32:24.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471721,1718382744350,-429.84988948,0.00025479,3,"2024-06-14T16:32:24.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471722,1718382744367,-500.0,0.00025479,3,"2024-06-14T16:32:24.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471723,1718382744389,-409.97938142,0.00025479,3,"2024-06-14T16:32:24.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471724,1718382744406,-500.0,0.00025479,3,"2024-06-14T16:32:24.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471725,1718382744419,-500.0,0.00025479,3,"2024-06-14T16:32:24.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471726,1718382744435,-500.0,0.00025479,3,"2024-06-14T16:32:24.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471727,1718382744454,-2513.5,0.00025479,3,"2024-06-14T16:32:24.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471728,1718382744469,-500.0,0.00025479,3,"2024-06-14T16:32:24.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471729,1718382744488,-500.0,0.00025479,3,"2024-06-14T16:32:24.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471730,1718382744505,-523.69840145,0.00025479,3,"2024-06-14T16:32:24.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471731,1718382744520,-500.0,0.00025479,3,"2024-06-14T16:32:24.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471732,1718382744533,-500.0,0.00025479,3,"2024-06-14T16:32:24.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471733,1718382744564,-719.42,0.00025479,3,"2024-06-14T16:32:24.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471734,1718382744604,-3991.97,0.00025479,3,"2024-06-14T16:32:24.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471735,1718382744622,-500.0,0.00025479,3,"2024-06-14T16:32:24.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471736,1718382744662,-500.0,0.00025479,3,"2024-06-14T16:32:24.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471737,1718382744685,-500.0,0.00025479,3,"2024-06-14T16:32:24.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471738,1718382744709,-3357.78,0.00025479,3,"2024-06-14T16:32:24.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471739,1718382744734,-500.0,0.00025479,3,"2024-06-14T16:32:24.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471740,1718382744776,-1455.39,0.00025479,3,"2024-06-14T16:32:24.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471741,1718382744801,-2695.33,0.00025479,3,"2024-06-14T16:32:24.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471742,1718382744812,-500.0,0.00025479,3,"2024-06-14T16:32:24.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471743,1718382744824,-500.0,0.00025479,3,"2024-06-14T16:32:24.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471744,1718382744839,-500.0,0.00025479,3,"2024-06-14T16:32:24.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471745,1718382744854,-587.38,0.00025479,3,"2024-06-14T16:32:24.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471746,1718382744872,-3621.35,0.00025479,3,"2024-06-14T16:32:24.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471747,1718382744884,-505.02,0.00025479,3,"2024-06-14T16:32:24.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471748,1718382744897,-12900.66,0.00025479,3,"2024-06-14T16:32:24.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471749,1718382744919,-2226.1,0.00025479,3,"2024-06-14T16:32:24.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471750,1718382744944,-704.82,0.00025479,3,"2024-06-14T16:32:24.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471751,1718382744981,-500.0,0.00025479,3,"2024-06-14T16:32:24.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471752,1718382744998,-500.0,0.00025479,3,"2024-06-14T16:32:24.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471753,1718382745029,-500.0,0.00025479,3,"2024-06-14T16:32:25.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471754,1718382745058,-500.0,0.00025479,3,"2024-06-14T16:32:25.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471755,1718382745072,-170.01053089,0.0002548,2,"2024-06-14T16:32:25.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471756,1718382745090,-500.0,0.000255,4,"2024-06-14T16:32:25.090",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471757,1718382745118,-5386.75,0.000255,2,"2024-06-14T16:32:25.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471758,1718382745148,-154.29927158,0.00025509,2,"2024-06-14T16:32:25.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471759,1718382745164,-150.0,0.00025519,4,"2024-06-14T16:32:25.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471760,1718382745176,-673.41541736,0.00025522,2,"2024-06-14T16:32:25.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471761,1718382745213,-10131.09438,0.0002554,2,"2024-06-14T16:32:25.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471762,1718382745234,-175.68185,0.0002554,2,"2024-06-14T16:32:25.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471763,1718382745245,-411.056166,0.0002554,2,"2024-06-14T16:32:25.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471764,1718382745258,-241.360444,0.0002554,2,"2024-06-14T16:32:25.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471765,1718382745314,-205.528083,0.0002554,2,"2024-06-14T16:32:25.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471766,1718382745341,-192.817198,0.0002554,2,"2024-06-14T16:32:25.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471767,1718382745370,-272.14266912,0.00025544,2,"2024-06-14T16:32:25.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471768,1718382745398,-371.42320115,0.00025561,2,"2024-06-14T16:32:25.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471769,1718382745411,-170.01053089,0.00025566,2,"2024-06-14T16:32:25.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471770,1718382745440,-150.037993,0.00025572,2,"2024-06-14T16:32:25.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471771,1718382745466,-1610.905549,0.00025572,2,"2024-06-14T16:32:25.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471772,1718382745492,-179.19058,0.00025572,2,"2024-06-14T16:32:25.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471773,1718382745507,-1151.656512,0.00025572,2,"2024-06-14T16:32:25.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471774,1718382745525,-213.066951,0.00025572,2,"2024-06-14T16:32:25.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471775,1718382745539,-503.58942,0.00025572,2,"2024-06-14T16:32:25.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471776,1718382745555,-303.412494,0.00025572,2,"2024-06-14T16:32:25.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471777,1718382745584,-10902.822457,0.00025572,2,"2024-06-14T16:32:25.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471778,1718382745597,-513.820208,0.00025572,2,"2024-06-14T16:32:25.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471779,1718382745613,-528.398887,0.00025572,2,"2024-06-14T16:32:25.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471780,1718382745645,-513.820208,0.00025572,2,"2024-06-14T16:32:25.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471781,1718382745658,-268.764438,0.00025572,2,"2024-06-14T16:32:25.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471782,1718382745670,-198.002389,0.00025572,2,"2024-06-14T16:32:25.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471783,1718382745698,-441.065119,0.00025572,2,"2024-06-14T16:32:25.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471784,1718382745728,-18161.918452,0.00025572,2,"2024-06-14T16:32:25.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471785,1718382745758,-589.964001,0.00025572,2,"2024-06-14T16:32:25.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471786,1718382745792,-1521.506143,0.00025572,2,"2024-06-14T16:32:25.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471787,1718382745815,-822.112333,0.00025572,2,"2024-06-14T16:32:25.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471788,1718382745827,-492.721183,0.00025572,2,"2024-06-14T16:32:25.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471789,1718382745986,-154.364892,0.00025572,2,"2024-06-14T16:32:25.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471790,1718382746016,-154.29927158,0.00025583,2,"2024-06-14T16:32:26.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471791,1718382746033,-8041.64378583,0.00025597,2,"2024-06-14T16:32:26.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471792,1718382746049,-1477.13,0.000256,2,"2024-06-14T16:32:26.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471793,1718382746067,-1571.91,0.000256,2,"2024-06-14T16:32:26.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471794,1718382746081,-371.42320115,0.00025624,2,"2024-06-14T16:32:26.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471795,1718382746118,-150.0,0.00025642,4,"2024-06-14T16:32:26.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471796,1718382746137,-154.08209522,0.00025661,2,"2024-06-14T16:32:26.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471797,1718382746156,-154.29927158,0.00025671,2,"2024-06-14T16:32:26.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471798,1718382746178,-773.5,0.00025685,2,"2024-06-14T16:32:26.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471799,1718382746195,-154.08209522,0.00025704,2,"2024-06-14T16:32:26.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471800,1718382746217,-673.41541736,0.0002574,2,"2024-06-14T16:32:26.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471801,1718382746238,-150.0,0.0002575,4,"2024-06-14T16:32:26.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471802,1718382746255,-1368.12285,0.0002575,2,"2024-06-14T16:32:26.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471803,1718382746272,-673.41541736,0.00025752,2,"2024-06-14T16:32:26.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471804,1718382746282,-500.0,0.00025752,3,"2024-06-14T16:32:26.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471805,1718382746297,-826.82,0.00025752,3,"2024-06-14T16:32:26.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471806,1718382746326,-886.24,0.00025752,3,"2024-06-14T16:32:26.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471807,1718382746338,-369.25284562,0.00025752,3,"2024-06-14T16:32:26.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471808,1718382746350,-500.0,0.00025753,3,"2024-06-14T16:32:26.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471809,1718382746363,-500.0,0.00025753,3,"2024-06-14T16:32:26.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471810,1718382746377,-504.684637,0.00025753,3,"2024-06-14T16:32:26.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471811,1718382746391,-500.0,0.00025753,3,"2024-06-14T16:32:26.391",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471812,1718382746414,-500.0,0.00025753,3,"2024-06-14T16:32:26.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471813,1718382746454,-500.0,0.00025753,3,"2024-06-14T16:32:26.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471814,1718382746468,-500.0,0.00025753,3,"2024-06-14T16:32:26.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471815,1718382746479,-500.0,0.00025753,2,"2024-06-14T16:32:26.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471816,1718382746491,-500.0,0.00025753,3,"2024-06-14T16:32:26.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471817,1718382746528,-500.0,0.00025753,3,"2024-06-14T16:32:26.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471818,1718382746555,-500.0,0.00025753,3,"2024-06-14T16:32:26.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471819,1718382746569,-500.0,0.00025753,3,"2024-06-14T16:32:26.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471820,1718382746589,-500.0,0.00025753,3,"2024-06-14T16:32:26.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471821,1718382746606,-500.0,0.00025753,3,"2024-06-14T16:32:26.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471822,1718382746625,-647.49,0.00025753,3,"2024-06-14T16:32:26.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471823,1718382746659,-500.0,0.00025753,3,"2024-06-14T16:32:26.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471824,1718382746683,-500.0,0.00025753,3,"2024-06-14T16:32:26.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471825,1718382746709,-500.0,0.00025753,3,"2024-06-14T16:32:26.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471826,1718382746721,-500.0,0.00025753,2,"2024-06-14T16:32:26.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471827,1718382746732,-741.65,0.00025753,3,"2024-06-14T16:32:26.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471828,1718382746743,-225.73217165,0.00025753,3,"2024-06-14T16:32:26.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471829,1718382746756,-1039.58,0.00025753,3,"2024-06-14T16:32:26.756",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471830,1718382746781,-500.0,0.00025753,3,"2024-06-14T16:32:26.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471831,1718382746814,-500.0,0.00025753,3,"2024-06-14T16:32:26.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471832,1718382746829,-500.0,0.00025753,3,"2024-06-14T16:32:26.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471833,1718382746845,-500.0,0.00025753,3,"2024-06-14T16:32:26.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471834,1718382746866,-500.0,0.00025753,3,"2024-06-14T16:32:26.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471835,1718382746901,-500.0,0.00025753,3,"2024-06-14T16:32:26.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471836,1718382746938,-500.0,0.00025753,3,"2024-06-14T16:32:26.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471837,1718382746950,-500.0,0.00025753,3,"2024-06-14T16:32:26.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471838,1718382746993,-606.88,0.00025753,3,"2024-06-14T16:32:26.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471839,1718382747012,-500.0,0.00025753,3,"2024-06-14T16:32:27.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471840,1718382747025,-635.03985768,0.00025753,3,"2024-06-14T16:32:27.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471841,1718382747044,-500.0,0.00025753,3,"2024-06-14T16:32:27.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471842,1718382747091,-500.0,0.00025753,3,"2024-06-14T16:32:27.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471843,1718382747136,-673.4,0.00025753,3,"2024-06-14T16:32:27.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471844,1718382747184,-500.0,0.00025753,3,"2024-06-14T16:32:27.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471845,1718382747196,-593.08,0.00025753,3,"2024-06-14T16:32:27.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471846,1718382747228,-500.0,0.00025753,3,"2024-06-14T16:32:27.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471847,1718382747261,-669.21,0.00025753,3,"2024-06-14T16:32:27.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471848,1718382747274,-736.96,0.00025753,3,"2024-06-14T16:32:27.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471849,1718382747300,-500.0,0.00025753,3,"2024-06-14T16:32:27.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471850,1718382747332,-507.96,0.00025753,3,"2024-06-14T16:32:27.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471851,1718382747364,-500.0,0.00025753,3,"2024-06-14T16:32:27.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471852,1718382747379,-500.0,0.00025753,3,"2024-06-14T16:32:27.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471853,1718382747400,-574.53260059,0.00025753,3,"2024-06-14T16:32:27.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471854,1718382747414,-854.23,0.00025753,3,"2024-06-14T16:32:27.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471855,1718382747441,-500.0,0.00025753,3,"2024-06-14T16:32:27.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471856,1718382747460,-419.35229429,0.00025753,3,"2024-06-14T16:32:27.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471857,1718382747486,-500.0,0.00025753,3,"2024-06-14T16:32:27.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471858,1718382747521,-500.0,0.00025753,3,"2024-06-14T16:32:27.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471859,1718382747540,-670.88,0.00025753,3,"2024-06-14T16:32:27.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471860,1718382747576,-574.95,0.00025753,3,"2024-06-14T16:32:27.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471861,1718382747619,-500.0,0.00025753,3,"2024-06-14T16:32:27.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471862,1718382747630,-500.0,0.00025753,3,"2024-06-14T16:32:27.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471863,1718382747680,-500.0,0.00025753,3,"2024-06-14T16:32:27.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471864,1718382747751,-1734.14,0.00025753,3,"2024-06-14T16:32:27.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471865,1718382747763,-500.0,0.00025753,3,"2024-06-14T16:32:27.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471866,1718382747784,-500.0,0.00025753,3,"2024-06-14T16:32:27.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471867,1718382747830,-500.0,0.00025753,3,"2024-06-14T16:32:27.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471868,1718382747852,-673.58,0.00025753,3,"2024-06-14T16:32:27.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471869,1718382747877,-500.0,0.00025753,3,"2024-06-14T16:32:27.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471870,1718382747900,-633.38,0.00025753,3,"2024-06-14T16:32:27.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471871,1718382747922,-1004.01,0.00025753,3,"2024-06-14T16:32:27.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471872,1718382747952,-597.68,0.00025753,3,"2024-06-14T16:32:27.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471873,1718382747984,-733.92,0.00025753,3,"2024-06-14T16:32:27.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471874,1718382748001,-500.0,0.00025753,3,"2024-06-14T16:32:28.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471875,1718382748018,-500.0,0.00025753,3,"2024-06-14T16:32:28.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471876,1718382748031,-510.37,0.00025753,3,"2024-06-14T16:32:28.031",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471877,1718382748046,-500.0,0.00025753,3,"2024-06-14T16:32:28.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471878,1718382748076,-500.0,0.00025753,3,"2024-06-14T16:32:28.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471879,1718382748100,-521.38,0.00025753,3,"2024-06-14T16:32:28.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471880,1718382748125,-500.0,0.00025753,3,"2024-06-14T16:32:28.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471881,1718382748169,-500.0,0.00025753,3,"2024-06-14T16:32:28.169",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471882,1718382748196,-500.0,0.00025753,3,"2024-06-14T16:32:28.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471883,1718382748248,-500.0,0.00025753,3,"2024-06-14T16:32:28.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471884,1718382748279,-500.0,0.00025753,3,"2024-06-14T16:32:28.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471885,1718382748303,-500.0,0.00025753,3,"2024-06-14T16:32:28.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471886,1718382748377,-618.42,0.00025753,3,"2024-06-14T16:32:28.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471887,1718382748427,-448.09477657,0.00025753,3,"2024-06-14T16:32:28.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471888,1718382748482,-500.0,0.00025753,3,"2024-06-14T16:32:28.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471889,1718382748530,-500.0,0.00025753,3,"2024-06-14T16:32:28.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471890,1718382748602,-500.0,0.00025753,3,"2024-06-14T16:32:28.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471891,1718382748629,-500.0,0.00025753,3,"2024-06-14T16:32:28.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471892,1718382748664,-640.05,0.00025753,3,"2024-06-14T16:32:28.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471893,1718382748683,-590.79,0.00025753,3,"2024-06-14T16:32:28.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471894,1718382748711,-500.0,0.00025753,3,"2024-06-14T16:32:28.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471895,1718382748740,-500.0,0.00025753,3,"2024-06-14T16:32:28.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471896,1718382748764,-500.0,0.00025753,3,"2024-06-14T16:32:28.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471897,1718382748809,-899.12,0.00025753,3,"2024-06-14T16:32:28.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471898,1718382748857,-619.45,0.00025753,3,"2024-06-14T16:32:28.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471899,1718382748898,-500.0,0.00025753,3,"2024-06-14T16:32:28.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471900,1718382748960,-511.68,0.00025753,3,"2024-06-14T16:32:28.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471901,1718382748991,-500.0,0.00025753,3,"2024-06-14T16:32:28.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471902,1718382749033,-501.34,0.00025753,3,"2024-06-14T16:32:29.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471903,1718382749070,-500.0,0.00025753,3,"2024-06-14T16:32:29.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471904,1718382749099,-500.0,0.00025753,3,"2024-06-14T16:32:29.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471905,1718382749128,-548.11,0.00025753,3,"2024-06-14T16:32:29.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471906,1718382749152,-500.0,0.00025753,3,"2024-06-14T16:32:29.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471907,1718382749170,-500.0,0.00025753,3,"2024-06-14T16:32:29.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471908,1718382749189,-763.77,0.00025753,3,"2024-06-14T16:32:29.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471909,1718382749206,-500.0,0.00025753,3,"2024-06-14T16:32:29.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471910,1718382749234,-500.0,0.00025753,3,"2024-06-14T16:32:29.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471911,1718382749257,-500.0,0.00025753,3,"2024-06-14T16:32:29.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471912,1718382749276,-500.0,0.00025753,3,"2024-06-14T16:32:29.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471913,1718382749307,-500.0,0.00025753,3,"2024-06-14T16:32:29.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471914,1718382749347,-500.0,0.00025753,3,"2024-06-14T16:32:29.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471915,1718382749384,-512.15,0.00025753,3,"2024-06-14T16:32:29.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471916,1718382749406,-500.0,0.00025753,3,"2024-06-14T16:32:29.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471917,1718382749436,-611.46,0.00025753,3,"2024-06-14T16:32:29.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471918,1718382749462,-514.06511832,0.00025753,3,"2024-06-14T16:32:29.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471919,1718382749503,-573.96,0.00025753,3,"2024-06-14T16:32:29.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471920,1718382749523,-831.61,0.00025753,3,"2024-06-14T16:32:29.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471921,1718382749560,-662.73,0.00025753,3,"2024-06-14T16:32:29.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471922,1718382749589,-500.0,0.00025753,3,"2024-06-14T16:32:29.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471923,1718382749616,-500.0,0.00025753,3,"2024-06-14T16:32:29.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471924,1718382749656,-500.0,0.00025753,3,"2024-06-14T16:32:29.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471925,1718382749713,-500.0,0.00025753,3,"2024-06-14T16:32:29.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471926,1718382749732,-568.32,0.00025753,3,"2024-06-14T16:32:29.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471927,1718382749753,-500.0,0.00025753,3,"2024-06-14T16:32:29.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471928,1718382749765,-697.2,0.00025753,3,"2024-06-14T16:32:29.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471929,1718382749788,-889.26,0.00025753,3,"2024-06-14T16:32:29.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471930,1718382749827,-500.0,0.00025753,3,"2024-06-14T16:32:29.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471931,1718382749853,-500.0,0.00025753,3,"2024-06-14T16:32:29.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471932,1718382749875,-500.0,0.00025753,3,"2024-06-14T16:32:29.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471933,1718382749929,-585.92,0.00025753,3,"2024-06-14T16:32:29.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471934,1718382749952,-500.0,0.00025753,3,"2024-06-14T16:32:29.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471935,1718382749968,-510.01,0.00025753,3,"2024-06-14T16:32:29.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471936,1718382749988,-612.61,0.00025753,3,"2024-06-14T16:32:29.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471937,1718382750045,-1011.12,0.00025753,3,"2024-06-14T16:32:30.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471938,1718382750068,-500.0,0.00025753,3,"2024-06-14T16:32:30.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471939,1718382750091,-500.0,0.00025753,3,"2024-06-14T16:32:30.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471940,1718382750116,-500.0,0.00025753,3,"2024-06-14T16:32:30.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471941,1718382750172,-717.84,0.00025753,3,"2024-06-14T16:32:30.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471942,1718382750228,-500.0,0.00025753,3,"2024-06-14T16:32:30.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471943,1718382750247,-574.18,0.00025753,3,"2024-06-14T16:32:30.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471944,1718382750266,-1073.14,0.00025753,3,"2024-06-14T16:32:30.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471945,1718382750283,-813.3,0.00025753,3,"2024-06-14T16:32:30.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471946,1718382750294,-679.7,0.00025753,3,"2024-06-14T16:32:30.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471947,1718382750314,-589.82,0.00025753,3,"2024-06-14T16:32:30.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471948,1718382750347,-268.5980848,0.00025753,3,"2024-06-14T16:32:30.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471949,1718382750384,-500.0,0.00025753,3,"2024-06-14T16:32:30.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471950,1718382750398,-875.23,0.00025753,3,"2024-06-14T16:32:30.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471951,1718382750416,-555.05,0.00025753,7,"2024-06-14T16:32:30.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471952,1718382750448,-500.0,0.00025753,3,"2024-06-14T16:32:30.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471953,1718382750464,-617.39,0.00025753,3,"2024-06-14T16:32:30.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471954,1718382750524,-500.0,0.00025753,3,"2024-06-14T16:32:30.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471955,1718382750539,-652.05,0.00025753,3,"2024-06-14T16:32:30.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471956,1718382750595,-500.0,0.00025753,3,"2024-06-14T16:32:30.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471957,1718382750606,-500.0,0.00025753,3,"2024-06-14T16:32:30.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471958,1718382750622,-655.54,0.00025753,3,"2024-06-14T16:32:30.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471959,1718382750649,-675.91,0.00025753,3,"2024-06-14T16:32:30.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471960,1718382750665,-627.05,0.00025753,3,"2024-06-14T16:32:30.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471961,1718382750691,-1343.73,0.00025753,3,"2024-06-14T16:32:30.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471962,1718382750704,-500.0,0.00025753,3,"2024-06-14T16:32:30.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471963,1718382750714,-2215.06,0.00025753,3,"2024-06-14T16:32:30.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471964,1718382750744,-500.0,0.00025753,3,"2024-06-14T16:32:30.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471965,1718382750763,-723.48,0.00025753,3,"2024-06-14T16:32:30.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471966,1718382750793,-500.0,0.00025753,3,"2024-06-14T16:32:30.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471967,1718382750807,-500.0,0.00025753,3,"2024-06-14T16:32:30.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471968,1718382750823,-500.0,0.00025753,3,"2024-06-14T16:32:30.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471969,1718382750856,-1901.93,0.00025753,3,"2024-06-14T16:32:30.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471970,1718382750912,-247.17,0.00025753,3,"2024-06-14T16:32:30.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471971,1718382750932,-1219.21,0.00025753,3,"2024-06-14T16:32:30.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471972,1718382750951,-500.0,0.00025753,3,"2024-06-14T16:32:30.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471973,1718382750972,-598.03,0.00025753,3,"2024-06-14T16:32:30.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471974,1718382751007,-854.03,0.00025753,3,"2024-06-14T16:32:31.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471975,1718382751041,-500.0,0.00025753,3,"2024-06-14T16:32:31.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471976,1718382751654,-664.58,0.00025753,3,"2024-06-14T16:32:31.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471977,1718382751676,-500.0,0.00025753,3,"2024-06-14T16:32:31.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471978,1718382751694,-500.0,0.00025753,3,"2024-06-14T16:32:31.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471979,1718382751788,-854.39,0.00025753,3,"2024-06-14T16:32:31.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471980,1718382751818,-500.0,0.00025753,3,"2024-06-14T16:32:31.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471981,1718382751839,-208.8836834,0.00025753,3,"2024-06-14T16:32:31.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471982,1718382751902,-500.0,0.00025753,3,"2024-06-14T16:32:31.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471983,1718382751968,-729.5,0.00025753,3,"2024-06-14T16:32:31.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471984,1718382751999,-500.0,0.00025753,3,"2024-06-14T16:32:31.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471985,1718382752023,-500.0,0.00025753,3,"2024-06-14T16:32:32.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471986,1718382752036,-636.02,0.00025753,3,"2024-06-14T16:32:32.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471987,1718382752054,-625.4,0.00025753,3,"2024-06-14T16:32:32.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471988,1718382752097,-601.31,0.00025753,3,"2024-06-14T16:32:32.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471989,1718382752114,-500.0,0.00025753,3,"2024-06-14T16:32:32.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471990,1718382752142,-507.25,0.00025753,3,"2024-06-14T16:32:32.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471991,1718382752161,-500.0,0.00025753,3,"2024-06-14T16:32:32.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471992,1718382752201,-500.0,0.00025753,3,"2024-06-14T16:32:32.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471993,1718382752229,-666.51,0.00025753,3,"2024-06-14T16:32:32.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471994,1718382752243,-500.0,0.00025753,3,"2024-06-14T16:32:32.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471995,1718382752256,-627.2,0.00025753,3,"2024-06-14T16:32:32.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471996,1718382752278,-500.0,0.00025753,3,"2024-06-14T16:32:32.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471997,1718382752300,-500.0,0.00025753,3,"2024-06-14T16:32:32.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471998,1718382752312,-782.35,0.00025753,3,"2024-06-14T16:32:32.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329471999,1718382752327,-500.0,0.00025753,3,"2024-06-14T16:32:32.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472000,1718382752339,-2579.99,0.00025753,3,"2024-06-14T16:32:32.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472001,1718382752404,-500.0,0.00025753,3,"2024-06-14T16:32:32.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472002,1718382752465,-516.29227611,0.00025753,3,"2024-06-14T16:32:32.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472003,1718382752485,-633.7,0.00025753,3,"2024-06-14T16:32:32.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472004,1718382752561,-500.0,0.00025753,3,"2024-06-14T16:32:32.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472005,1718382752580,-500.0,0.00025753,3,"2024-06-14T16:32:32.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472006,1718382752632,-500.0,0.00025753,3,"2024-06-14T16:32:32.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472007,1718382752651,-2409.52,0.00025753,3,"2024-06-14T16:32:32.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472008,1718382752661,-500.0,0.00025753,3,"2024-06-14T16:32:32.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472009,1718382752673,-500.0,0.00025753,3,"2024-06-14T16:32:32.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472010,1718382752710,-500.0,0.00025753,3,"2024-06-14T16:32:32.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472011,1718382752740,-718.69,0.00025753,3,"2024-06-14T16:32:32.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472012,1718382752760,-955.12,0.00025753,3,"2024-06-14T16:32:32.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472013,1718382752792,-500.0,0.00025753,3,"2024-06-14T16:32:32.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472014,1718382752804,-545.48,0.00025753,3,"2024-06-14T16:32:32.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472015,1718382752831,-676.49,0.00025753,3,"2024-06-14T16:32:32.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472016,1718382752877,-1205.04,0.00025753,3,"2024-06-14T16:32:32.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472017,1718382752893,-500.0,0.00025753,3,"2024-06-14T16:32:32.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472018,1718382752919,-500.0,0.00025753,3,"2024-06-14T16:32:32.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472019,1718382752939,-500.0,0.00025753,3,"2024-06-14T16:32:32.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472020,1718382752966,-500.0,0.00025753,3,"2024-06-14T16:32:32.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472021,1718382752996,-500.0,0.00025753,3,"2024-06-14T16:32:32.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472022,1718382753018,-500.0,0.00025753,3,"2024-06-14T16:32:33.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472023,1718382753063,-500.0,0.00025753,3,"2024-06-14T16:32:33.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472024,1718382753106,-2513.5,0.00025753,3,"2024-06-14T16:32:33.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472025,1718382753123,-500.0,0.00025753,3,"2024-06-14T16:32:33.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472026,1718382753139,-500.0,0.00025753,3,"2024-06-14T16:32:33.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472027,1718382753149,-500.0,0.00025753,3,"2024-06-14T16:32:33.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472028,1718382753161,-500.0,0.00025753,3,"2024-06-14T16:32:33.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472029,1718382753179,-719.42,0.00025753,3,"2024-06-14T16:32:33.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472030,1718382753210,-3991.97,0.00025753,3,"2024-06-14T16:32:33.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472031,1718382753248,-500.0,0.00025753,3,"2024-06-14T16:32:33.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472032,1718382753260,-500.0,0.00025753,3,"2024-06-14T16:32:33.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472033,1718382753288,-500.0,0.00025753,3,"2024-06-14T16:32:33.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472034,1718382753305,-3357.78,0.00025753,3,"2024-06-14T16:32:33.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472035,1718382753357,-500.0,0.00025753,3,"2024-06-14T16:32:33.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472036,1718382753373,-1455.39,0.00025753,3,"2024-06-14T16:32:33.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472037,1718382753411,-2695.33,0.00025753,3,"2024-06-14T16:32:33.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472038,1718382753428,-500.0,0.00025753,3,"2024-06-14T16:32:33.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472039,1718382753454,-500.0,0.00025753,3,"2024-06-14T16:32:33.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472040,1718382753465,-500.0,0.00025753,3,"2024-06-14T16:32:33.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472041,1718382753489,-587.38,0.00025753,3,"2024-06-14T16:32:33.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472042,1718382753544,-3621.35,0.00025753,3,"2024-06-14T16:32:33.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472043,1718382753575,-505.02,0.00025753,3,"2024-06-14T16:32:33.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472044,1718382753586,-12900.66,0.00025753,3,"2024-06-14T16:32:33.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472045,1718382753605,-2226.1,0.00025753,3,"2024-06-14T16:32:33.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472046,1718382753618,-704.82,0.00025753,3,"2024-06-14T16:32:33.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472047,1718382753633,-623.84410291,0.00025753,3,"2024-06-14T16:32:33.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472048,1718382753646,-500.0,0.00025753,3,"2024-06-14T16:32:33.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472049,1718382753656,-500.0,0.00025753,3,"2024-06-14T16:32:33.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472050,1718382753676,-500.0,0.00025753,3,"2024-06-14T16:32:33.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472051,1718382753694,-154.75879082,0.00025778,2,"2024-06-14T16:32:33.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472052,1718382753724,-172.049187,0.0002578,2,"2024-06-14T16:32:33.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472053,1718382753743,-272.14266912,0.00025856,2,"2024-06-14T16:32:33.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472054,1718382753783,-166.66666666,0.00025862,2,"2024-06-14T16:32:33.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472055,1718382753812,-156.8900021,0.0002587,2,"2024-06-14T16:32:33.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472056,1718382753842,-150.037993,0.00025884,2,"2024-06-14T16:32:33.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472057,1718382753854,-1610.905549,0.00025884,2,"2024-06-14T16:32:33.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472058,1718382753875,-179.19058,0.00025884,2,"2024-06-14T16:32:33.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472059,1718382753893,-1151.656512,0.00025884,2,"2024-06-14T16:32:33.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472060,1718382753913,-213.066951,0.00025884,2,"2024-06-14T16:32:33.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472061,1718382753930,-503.58942,0.00025884,2,"2024-06-14T16:32:33.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472062,1718382753943,-303.412494,0.00025884,2,"2024-06-14T16:32:33.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472063,1718382753963,-10902.822457,0.00025884,2,"2024-06-14T16:32:33.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472064,1718382753975,-513.820208,0.00025884,2,"2024-06-14T16:32:33.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472065,1718382753991,-528.398887,0.00025884,2,"2024-06-14T16:32:33.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472066,1718382754025,-513.820208,0.00025884,2,"2024-06-14T16:32:34.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472067,1718382754045,-268.764438,0.00025884,2,"2024-06-14T16:32:34.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472068,1718382754063,-198.002389,0.00025884,2,"2024-06-14T16:32:34.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472069,1718382754074,-441.065119,0.00025884,2,"2024-06-14T16:32:34.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472070,1718382754109,-1453.1755401,0.00025884,2,"2024-06-14T16:32:34.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472071,1718382754412,-3519.55,0.00025884,2,"2024-06-14T16:32:34.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472072,1718382754444,-1138.47,0.00025884,2,"2024-06-14T16:32:34.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472073,1718382754460,-1292.04521374,0.00025884,2,"2024-06-14T16:32:34.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472074,1718382754490,-286.54732718,0.00025884,2,"2024-06-14T16:32:34.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472075,1718382754511,-10472.13037098,0.00025884,2,"2024-06-14T16:32:34.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472076,1718382754553,-589.964001,0.00025884,2,"2024-06-14T16:32:34.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472077,1718382754569,-1521.506143,0.00025884,2,"2024-06-14T16:32:34.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472078,1718382754596,-822.112333,0.00025884,2,"2024-06-14T16:32:34.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472079,1718382754635,-492.721183,0.00025884,2,"2024-06-14T16:32:34.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472080,1718382754649,-150.0,0.00025899,4,"2024-06-14T16:32:34.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472081,1718382754693,-220.70471905,0.000259,9,"2024-06-14T16:32:34.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472082,1718382754728,-379.29528095,0.000259,9,"2024-06-14T16:32:34.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472083,1718382754771,-169.00998554,0.00025911,2,"2024-06-14T16:32:34.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472084,1718382754824,-673.41541736,0.00025914,2,"2024-06-14T16:32:34.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472085,1718382754887,-88.70843615,0.00025964,4,"2024-06-14T16:32:34.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472086,1718382754914,-61.29156385,0.00025964,4,"2024-06-14T16:32:34.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472087,1718382754939,-154.75879082,0.00025964,2,"2024-06-14T16:32:34.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472088,1718382754956,-2593.42866723,0.00025964,2,"2024-06-14T16:32:34.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472089,1718382754970,-154.75879082,0.00025982,2,"2024-06-14T16:32:34.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472090,1718382754997,-154.01676949,0.00025989,2,"2024-06-14T16:32:34.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472091,1718382755030,-371.42320115,0.00025999,2,"2024-06-14T16:32:35.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472092,1718382755052,-21689.58923264,0.00026,5,"2024-06-14T16:32:35.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472093,1718382755074,-1490.43650887,0.00026,5,"2024-06-14T16:32:35.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472094,1718382755092,-354.23051344,0.00026,5,"2024-06-14T16:32:35.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472095,1718382755116,-380.5296931,0.00026,2,"2024-06-14T16:32:35.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472096,1718382755192,-1250.83236446,0.00026,2,"2024-06-14T16:32:35.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472097,1718382755522,-394.14575585,0.00024421,2,"2024-06-14T16:32:35.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472098,1718382755991,-4285.6054,0.00010791,2,"2024-06-14T16:32:35.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472099,1718382756003,-844.79301962,0.000241,2,"2024-06-14T16:32:36.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472100,1718382756020,-323.97105513,0.00024109,2,"2024-06-14T16:32:36.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472101,1718382756031,-500.0,0.00024382,3,"2024-06-14T16:32:36.031",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472102,1718382756055,-277.43224415,0.00024421,2,"2024-06-14T16:32:36.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472103,1718382756067,-506.4024757,0.00024656,3,"2024-06-14T16:32:36.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472104,1718382756168,-1468.02,0.00024657,3,"2024-06-14T16:32:36.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472105,1718382756183,-1468.02,0.00024931,3,"2024-06-14T16:32:36.183",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472106,1718382756211,-1468.02,0.00025205,3,"2024-06-14T16:32:36.211",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472107,1718382756224,-1468.02,0.00025479,3,"2024-06-14T16:32:36.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472108,1718382756252,-1468.02,0.00025753,3,"2024-06-14T16:32:36.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472109,1718382756267,-749.16763554,0.00026,2,"2024-06-14T16:32:36.267",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472110,1718382756304,-836.621122,0.00026,3,"2024-06-14T16:32:36.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472111,1718382756331,-170.01053089,0.00026018,2,"2024-06-14T16:32:36.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472112,1718382756341,-500.0,0.00026026,3,"2024-06-14T16:32:36.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472113,1718382756368,-826.82,0.00026026,3,"2024-06-14T16:32:36.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472114,1718382756384,-886.24,0.00026026,3,"2024-06-14T16:32:36.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472115,1718382756439,-500.0,0.00026027,3,"2024-06-14T16:32:36.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472116,1718382756454,-500.0,0.00026027,3,"2024-06-14T16:32:36.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472117,1718382756482,-351.89724932,0.00026027,3,"2024-06-14T16:32:36.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472118,1718382756502,-500.0,0.00026027,3,"2024-06-14T16:32:36.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472119,1718382756516,-179.11764511,0.00026027,3,"2024-06-14T16:32:36.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472120,1718382756536,-500.0,0.00026027,3,"2024-06-14T16:32:36.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472121,1718382756551,-500.0,0.00026027,2,"2024-06-14T16:32:36.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472122,1718382756566,-500.0,0.00026027,3,"2024-06-14T16:32:36.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472123,1718382756607,-500.0,0.00026027,3,"2024-06-14T16:32:36.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472124,1718382756636,-500.0,0.00026027,3,"2024-06-14T16:32:36.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472125,1718382756665,-607.02613393,0.00026027,3,"2024-06-14T16:32:36.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472126,1718382756702,-500.0,0.00026027,3,"2024-06-14T16:32:36.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472127,1718382756713,-500.0,0.00026027,3,"2024-06-14T16:32:36.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472128,1718382756760,-647.49,0.00026027,3,"2024-06-14T16:32:36.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472129,1718382756811,-500.0,0.00026027,3,"2024-06-14T16:32:36.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472130,1718382756836,-500.0,0.00026027,3,"2024-06-14T16:32:36.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472131,1718382756849,-283.19863378,0.00026027,3,"2024-06-14T16:32:36.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472132,1718382756875,-500.0,0.00026027,2,"2024-06-14T16:32:36.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472133,1718382756894,-741.65,0.00026027,3,"2024-06-14T16:32:36.894",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472134,1718382756910,-1039.58,0.00026027,3,"2024-06-14T16:32:36.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472135,1718382756940,-500.0,0.00026027,3,"2024-06-14T16:32:36.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472136,1718382756973,-500.0,0.00026027,3,"2024-06-14T16:32:36.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472137,1718382757002,-500.0,0.00026027,3,"2024-06-14T16:32:37.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472138,1718382757014,-500.0,0.00026027,3,"2024-06-14T16:32:37.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472139,1718382757033,-500.0,0.00026027,3,"2024-06-14T16:32:37.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472140,1718382757044,-500.0,0.00026027,3,"2024-06-14T16:32:37.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472141,1718382757061,-500.0,0.00026027,3,"2024-06-14T16:32:37.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472142,1718382757079,-500.0,0.00026027,3,"2024-06-14T16:32:37.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472143,1718382757098,-606.88,0.00026027,3,"2024-06-14T16:32:37.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472144,1718382757132,-188.60026324,0.00026027,3,"2024-06-14T16:32:37.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472145,1718382757162,-500.0,0.00026027,3,"2024-06-14T16:32:37.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472146,1718382757192,-673.4,0.00026027,3,"2024-06-14T16:32:37.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472147,1718382757216,-500.0,0.00026027,3,"2024-06-14T16:32:37.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472148,1718382757240,-593.08,0.00026027,3,"2024-06-14T16:32:37.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472149,1718382757252,-500.0,0.00026027,3,"2024-06-14T16:32:37.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472150,1718382757267,-669.21,0.00026027,3,"2024-06-14T16:32:37.267",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472151,1718382757294,-736.96,0.00026027,3,"2024-06-14T16:32:37.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472152,1718382757307,-500.0,0.00026027,3,"2024-06-14T16:32:37.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472153,1718382757378,-507.96,0.00026027,3,"2024-06-14T16:32:37.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472154,1718382757403,-500.0,0.00026027,3,"2024-06-14T16:32:37.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472155,1718382757415,-854.23,0.00026027,3,"2024-06-14T16:32:37.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472156,1718382757432,-500.01392775,0.00026027,3,"2024-06-14T16:32:37.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472157,1718382757469,-500.0,0.00026027,3,"2024-06-14T16:32:37.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472158,1718382757484,-500.0,0.00026027,3,"2024-06-14T16:32:37.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472159,1718382757505,-670.88,0.00026027,3,"2024-06-14T16:32:37.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472160,1718382757556,-574.95,0.00026027,3,"2024-06-14T16:32:37.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472161,1718382757580,-500.0,0.00026027,3,"2024-06-14T16:32:37.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472162,1718382757620,-500.0,0.00026027,3,"2024-06-14T16:32:37.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472163,1718382757659,-500.0,0.00026027,3,"2024-06-14T16:32:37.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472164,1718382757685,-1734.14,0.00026027,3,"2024-06-14T16:32:37.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472165,1718382757724,-100.07115477,0.00026027,3,"2024-06-14T16:32:37.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472166,1718382757741,-399.92884523,0.00026027,3,"2024-06-14T16:32:37.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472167,1718382757753,-500.0,0.00026027,3,"2024-06-14T16:32:37.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472168,1718382757766,-500.0,0.00026027,3,"2024-06-14T16:32:37.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472169,1718382757800,-673.58,0.00026027,3,"2024-06-14T16:32:37.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472170,1718382757812,-500.0,0.00026027,3,"2024-06-14T16:32:37.812",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472171,1718382757837,-633.38,0.00026027,3,"2024-06-14T16:32:37.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472172,1718382757852,-1004.01,0.00026027,3,"2024-06-14T16:32:37.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472173,1718382758086,-597.68,0.00026027,3,"2024-06-14T16:32:38.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472174,1718382758128,-733.92,0.00026027,3,"2024-06-14T16:32:38.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472175,1718382758174,-500.0,0.00026027,3,"2024-06-14T16:32:38.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472176,1718382758207,-500.0,0.00026027,3,"2024-06-14T16:32:38.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472177,1718382758238,-16.50115477,0.00026027,3,"2024-06-14T16:32:38.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472178,1718382758283,-493.86884523,0.00026027,3,"2024-06-14T16:32:38.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472179,1718382758325,-500.0,0.00026027,3,"2024-06-14T16:32:38.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472180,1718382758364,-500.0,0.00026027,3,"2024-06-14T16:32:38.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472181,1718382758450,-521.38,0.00026027,3,"2024-06-14T16:32:38.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472182,1718382758482,-500.0,0.00026027,3,"2024-06-14T16:32:38.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472183,1718382758529,-500.0,0.00026027,3,"2024-06-14T16:32:38.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472184,1718382758545,-500.0,0.00026027,3,"2024-06-14T16:32:38.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472185,1718382758584,-500.0,0.00026027,3,"2024-06-14T16:32:38.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472186,1718382758599,-500.0,0.00026027,3,"2024-06-14T16:32:38.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472187,1718382758612,-177.58058503,0.00026027,3,"2024-06-14T16:32:38.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472188,1718382758627,-618.42,0.00026027,3,"2024-06-14T16:32:38.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472189,1718382758650,-500.0,0.00026027,3,"2024-06-14T16:32:38.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472190,1718382758664,-500.0,0.00026027,3,"2024-06-14T16:32:38.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472191,1718382758717,-500.0,0.00026027,3,"2024-06-14T16:32:38.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472192,1718382758745,-270.99203369,0.00026027,3,"2024-06-14T16:32:38.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472193,1718382758762,-229.00796631,0.00026027,3,"2024-06-14T16:32:38.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472194,1718382758776,-250.11207187,0.00026027,3,"2024-06-14T16:32:38.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472195,1718382758809,-389.93792813,0.00026027,3,"2024-06-14T16:32:38.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472196,1718382758834,-590.79,0.00026027,3,"2024-06-14T16:32:38.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472197,1718382758872,-500.0,0.00026027,3,"2024-06-14T16:32:38.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472198,1718382758899,-500.0,0.00026027,3,"2024-06-14T16:32:38.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472199,1718382758933,-500.0,0.00026027,3,"2024-06-14T16:32:38.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472200,1718382758964,-899.12,0.00026027,3,"2024-06-14T16:32:38.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472201,1718382758985,-619.45,0.00026027,3,"2024-06-14T16:32:38.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472202,1718382758998,-568.17134542,0.00026027,3,"2024-06-14T16:32:38.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472203,1718382759016,-511.68,0.00026027,3,"2024-06-14T16:32:39.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472204,1718382759058,-500.0,0.00026027,3,"2024-06-14T16:32:39.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472205,1718382759096,-501.34,0.00026027,3,"2024-06-14T16:32:39.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472206,1718382759111,-502.94,0.00026027,3,"2024-06-14T16:32:39.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472207,1718382759166,-500.0,0.00026027,3,"2024-06-14T16:32:39.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472208,1718382759179,-548.11,0.00026027,3,"2024-06-14T16:32:39.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472209,1718382759195,-500.0,0.00026027,3,"2024-06-14T16:32:39.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472210,1718382759217,-500.0,0.00026027,3,"2024-06-14T16:32:39.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472211,1718382759248,-763.77,0.00026027,3,"2024-06-14T16:32:39.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472212,1718382759260,-500.0,0.00026027,3,"2024-06-14T16:32:39.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472213,1718382759287,-500.0,0.00026027,3,"2024-06-14T16:32:39.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472214,1718382759312,-82.27622646,0.00026027,3,"2024-06-14T16:32:39.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472215,1718382759332,-417.72377354,0.00026027,3,"2024-06-14T16:32:39.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472216,1718382759345,-500.0,0.00026027,3,"2024-06-14T16:32:39.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472217,1718382759361,-374.23631749,0.00026027,3,"2024-06-14T16:32:39.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472218,1718382759386,-125.76368251,0.00026027,3,"2024-06-14T16:32:39.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472219,1718382759397,-161.17258555,0.00026027,3,"2024-06-14T16:32:39.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472220,1718382759798,-500.0,0.00024109,3,"2024-06-14T16:32:39.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472221,1718382759821,-500.0,0.00024383,3,"2024-06-14T16:32:39.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472222,1718382759842,-500.0,0.00024657,3,"2024-06-14T16:32:39.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472223,1718382759872,-500.0,0.00024931,3,"2024-06-14T16:32:39.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472224,1718382759890,-500.0,0.00025205,3,"2024-06-14T16:32:39.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472225,1718382759905,-428.34664276,0.00025479,3,"2024-06-14T16:32:39.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472226,1718382759954,-71.65335724,0.00025479,3,"2024-06-14T16:32:39.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472227,1718382759973,-287.68848644,0.00025753,3,"2024-06-14T16:32:39.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472228,1718382760009,-212.31151356,0.00025753,3,"2024-06-14T16:32:40.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472229,1718382760038,-338.82741445,0.00026027,3,"2024-06-14T16:32:40.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472230,1718382760071,-512.15,0.00026027,3,"2024-06-14T16:32:40.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472231,1718382760131,-500.0,0.00026027,3,"2024-06-14T16:32:40.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472232,1718382760148,-611.46,0.00026027,3,"2024-06-14T16:32:40.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472233,1718382760163,-573.96,0.00026027,3,"2024-06-14T16:32:40.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472234,1718382760178,-831.61,0.00026027,3,"2024-06-14T16:32:40.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472235,1718382760189,-662.73,0.00026027,3,"2024-06-14T16:32:40.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472236,1718382760214,-500.0,0.00026027,3,"2024-06-14T16:32:40.214",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472237,1718382760237,-500.0,0.00026027,3,"2024-06-14T16:32:40.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472238,1718382760273,-500.0,0.00026027,3,"2024-06-14T16:32:40.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472239,1718382760359,-500.0,0.00026027,3,"2024-06-14T16:32:40.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472240,1718382760393,-313.48263199,0.00026027,3,"2024-06-14T16:32:40.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472241,1718382813716,-254.83736801,0.00026027,3,"2024-06-14T16:33:33.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472242,1718382813730,-500.0,0.00026027,3,"2024-06-14T16:33:33.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472243,1718382813759,-697.2,0.00026027,3,"2024-06-14T16:33:33.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472244,1718382813785,-889.26,0.00026027,3,"2024-06-14T16:33:33.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472245,1718382813826,-500.0,0.00026027,3,"2024-06-14T16:33:33.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472246,1718382813842,-500.0,0.00026027,3,"2024-06-14T16:33:33.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472247,1718382813866,-511.30240663,0.00026027,3,"2024-06-14T16:33:33.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472248,1718382813879,-585.92,0.00026027,3,"2024-06-14T16:33:33.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472249,1718382813904,-500.0,0.00026027,3,"2024-06-14T16:33:33.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472250,1718382813915,-510.01,0.00026027,3,"2024-06-14T16:33:33.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472251,1718382813937,-612.61,0.00026027,3,"2024-06-14T16:33:33.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472252,1718382813950,-1011.12,0.00026027,3,"2024-06-14T16:33:33.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472253,1718382813965,-500.0,0.00026027,3,"2024-06-14T16:33:33.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472254,1718382813979,-500.0,0.00026027,3,"2024-06-14T16:33:33.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472255,1718382813994,-500.0,0.00026027,3,"2024-06-14T16:33:33.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472256,1718382814011,-717.84,0.00026027,3,"2024-06-14T16:33:34.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472257,1718382814026,-500.0,0.00026027,3,"2024-06-14T16:33:34.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472258,1718382814045,-574.18,0.00026027,3,"2024-06-14T16:33:34.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472259,1718382814091,-1073.14,0.00026027,3,"2024-06-14T16:33:34.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472260,1718382814145,-813.3,0.00026027,3,"2024-06-14T16:33:34.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472261,1718382814163,-679.7,0.00026027,3,"2024-06-14T16:33:34.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472262,1718382814177,-589.82,0.00026027,3,"2024-06-14T16:33:34.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472263,1718382814190,-500.0,0.00026027,3,"2024-06-14T16:33:34.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472264,1718382814212,-875.23,0.00026027,3,"2024-06-14T16:33:34.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472265,1718382814232,-500.0,0.00026027,3,"2024-06-14T16:33:34.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472266,1718382814244,-555.05,0.00026027,7,"2024-06-14T16:33:34.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472267,1718382814256,-617.39,0.00026027,3,"2024-06-14T16:33:34.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472268,1718382814268,-652.05,0.00026027,3,"2024-06-14T16:33:34.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472269,1718382814279,-500.0,0.00026027,3,"2024-06-14T16:33:34.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472270,1718382814316,-217.6152849,0.00026027,3,"2024-06-14T16:33:34.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472271,1718382814330,-655.54,0.00026027,3,"2024-06-14T16:33:34.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472272,1718382814358,-675.91,0.00026027,3,"2024-06-14T16:33:34.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472273,1718382814386,-627.05,0.00026027,3,"2024-06-14T16:33:34.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472274,1718382814397,-1343.73,0.00026027,3,"2024-06-14T16:33:34.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472275,1718382814410,-500.0,0.00026027,3,"2024-06-14T16:33:34.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472276,1718382814421,-2215.06,0.00026027,3,"2024-06-14T16:33:34.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472277,1718382814434,-500.0,0.00026027,3,"2024-06-14T16:33:34.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472278,1718382814446,-723.48,0.00026027,3,"2024-06-14T16:33:34.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472279,1718382814457,-500.0,0.00026027,3,"2024-06-14T16:33:34.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472280,1718382814473,-500.0,0.00026027,3,"2024-06-14T16:33:34.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472281,1718382814506,-500.0,0.00026027,3,"2024-06-14T16:33:34.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472282,1718382814541,-1901.93,0.00026027,3,"2024-06-14T16:33:34.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472283,1718382814562,-247.17,0.00026027,3,"2024-06-14T16:33:34.562",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472284,1718382814574,-1219.21,0.00026027,3,"2024-06-14T16:33:34.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472285,1718382814587,-500.0,0.00026027,3,"2024-06-14T16:33:34.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472286,1718382814599,-598.03,0.00026027,3,"2024-06-14T16:33:34.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472287,1718382814614,-854.03,0.00026027,3,"2024-06-14T16:33:34.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472288,1718382814627,-500.0,0.00026027,3,"2024-06-14T16:33:34.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472289,1718382814638,-664.58,0.00026027,3,"2024-06-14T16:33:34.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472290,1718382814665,-500.0,0.00026027,3,"2024-06-14T16:33:34.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472291,1718382814689,-500.0,0.00026027,3,"2024-06-14T16:33:34.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472292,1718382814704,-854.39,0.00026027,3,"2024-06-14T16:33:34.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472293,1718382814724,-500.0,0.00026027,3,"2024-06-14T16:33:34.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472294,1718382814748,-500.0,0.00026027,3,"2024-06-14T16:33:34.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472295,1718382814769,-729.5,0.00026027,3,"2024-06-14T16:33:34.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472296,1718382814800,-500.0,0.00026027,3,"2024-06-14T16:33:34.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472297,1718382814821,-500.0,0.00026027,3,"2024-06-14T16:33:34.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472298,1718382814845,-636.02,0.00026027,3,"2024-06-14T16:33:34.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472299,1718382814881,-625.4,0.00026027,3,"2024-06-14T16:33:34.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472300,1718382814920,-601.31,0.00026027,3,"2024-06-14T16:33:34.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472301,1718382814951,-500.0,0.00026027,3,"2024-06-14T16:33:34.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472302,1718382814986,-507.25,0.00026027,3,"2024-06-14T16:33:34.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472303,1718382814999,-500.0,0.00026027,3,"2024-06-14T16:33:34.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472304,1718382815010,-601.12,0.00026027,3,"2024-06-14T16:33:35.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472305,1718382815032,-666.51,0.00026027,3,"2024-06-14T16:33:35.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472306,1718382815052,-500.0,0.00026027,3,"2024-06-14T16:33:35.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472307,1718382815084,-627.2,0.00026027,3,"2024-06-14T16:33:35.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472308,1718382815111,-500.0,0.00026027,3,"2024-06-14T16:33:35.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472309,1718382815152,-500.0,0.00026027,3,"2024-06-14T16:33:35.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472310,1718382815200,-782.35,0.00026027,3,"2024-06-14T16:33:35.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472311,1718382815241,-500.0,0.00026027,3,"2024-06-14T16:33:35.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472312,1718382815283,-2579.99,0.00026027,3,"2024-06-14T16:33:35.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472313,1718382815309,-500.0,0.00026027,3,"2024-06-14T16:33:35.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472314,1718382815324,-633.7,0.00026027,3,"2024-06-14T16:33:35.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472315,1718382815408,-500.0,0.00026027,3,"2024-06-14T16:33:35.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472316,1718382815431,-500.0,0.00026027,3,"2024-06-14T16:33:35.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472317,1718382815472,-2409.52,0.00026027,3,"2024-06-14T16:33:35.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472318,1718382815499,-500.0,0.00026027,3,"2024-06-14T16:33:35.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472319,1718382815542,-500.0,0.00026027,3,"2024-06-14T16:33:35.542",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472320,1718382815597,-500.0,0.00026027,3,"2024-06-14T16:33:35.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472321,1718382815613,-718.69,0.00026027,3,"2024-06-14T16:33:35.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472322,1718382815625,-955.12,0.00026027,3,"2024-06-14T16:33:35.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472323,1718382815637,-500.0,0.00026027,3,"2024-06-14T16:33:35.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472324,1718382815651,-545.48,0.00026027,3,"2024-06-14T16:33:35.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472325,1718382815667,-676.49,0.00026027,3,"2024-06-14T16:33:35.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472326,1718382815683,-1205.04,0.00026027,3,"2024-06-14T16:33:35.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472327,1718382815709,-500.0,0.00026027,3,"2024-06-14T16:33:35.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472328,1718382815720,-565.8,0.00026027,3,"2024-06-14T16:33:35.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472329,1718382815733,-500.0,0.00026027,3,"2024-06-14T16:33:35.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472330,1718382815745,-500.0,0.00026027,3,"2024-06-14T16:33:35.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472331,1718382815762,-194.8480174,0.00026027,3,"2024-06-14T16:33:35.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472332,1718382815808,-500.0,0.00026027,3,"2024-06-14T16:33:35.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472333,1718382815827,-500.0,0.00026027,3,"2024-06-14T16:33:35.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472334,1718382815841,-2513.5,0.00026027,3,"2024-06-14T16:33:35.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472335,1718382815880,-500.0,0.00026027,3,"2024-06-14T16:33:35.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472336,1718382815892,-500.0,0.00026027,3,"2024-06-14T16:33:35.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472337,1718382815910,-500.0,0.00026027,3,"2024-06-14T16:33:35.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472338,1718382815935,-500.0,0.00026027,3,"2024-06-14T16:33:35.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472339,1718382815961,-719.42,0.00026027,3,"2024-06-14T16:33:35.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472340,1718382815993,-3991.97,0.00026027,3,"2024-06-14T16:33:35.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472341,1718382816008,-500.0,0.00026027,3,"2024-06-14T16:33:36.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472342,1718382816039,-500.0,0.00026027,3,"2024-06-14T16:33:36.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472343,1718382816084,-208.7426701,0.00026027,3,"2024-06-14T16:33:36.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472344,1718382816114,-3357.78,0.00026027,3,"2024-06-14T16:33:36.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472345,1718382816149,-500.0,0.00026027,3,"2024-06-14T16:33:36.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472346,1718382816163,-1455.39,0.00026027,3,"2024-06-14T16:33:36.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472347,1718382816176,-2695.33,0.00026027,3,"2024-06-14T16:33:36.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472348,1718382816195,-500.0,0.00026027,3,"2024-06-14T16:33:36.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472349,1718382816210,-500.0,0.00026027,3,"2024-06-14T16:33:36.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472350,1718382816228,-500.0,0.00026027,3,"2024-06-14T16:33:36.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472351,1718382816238,-587.38,0.00026027,3,"2024-06-14T16:33:36.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472352,1718382816249,-3621.35,0.00026027,3,"2024-06-14T16:33:36.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472353,1718382816262,-505.02,0.00026027,3,"2024-06-14T16:33:36.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472354,1718382816274,-12900.66,0.00026027,3,"2024-06-14T16:33:36.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472355,1718382816285,-2226.1,0.00026027,3,"2024-06-14T16:33:36.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472356,1718382816319,-704.82,0.00026027,3,"2024-06-14T16:33:36.319",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472357,1718382816382,-500.0,0.00026027,3,"2024-06-14T16:33:36.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472358,1718382816398,-500.0,0.00026027,3,"2024-06-14T16:33:36.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472359,1718382816425,-500.0,0.00026027,3,"2024-06-14T16:33:36.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472360,1718382816441,-1468.02,0.00026027,3,"2024-06-14T16:33:36.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472361,1718382816505,-2593.42866723,0.00026032,2,"2024-06-14T16:33:36.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472362,1718382816519,-8041.64378583,0.00026035,2,"2024-06-14T16:33:36.519",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472363,1718382816535,-150.0,0.00026038,4,"2024-06-14T16:33:36.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472364,1718382816580,-154.29927158,0.00026048,2,"2024-06-14T16:33:36.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472365,1718382816604,-200.0,0.0002605,2,"2024-06-14T16:33:36.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472366,1718382816616,-202.0,0.0002605,2,"2024-06-14T16:33:36.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472367,1718382816639,-201.0,0.0002605,2,"2024-06-14T16:33:36.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472368,1718382816682,-215.0,0.0002605,2,"2024-06-14T16:33:36.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472369,1718382816702,-2593.42866723,0.00026052,2,"2024-06-14T16:33:36.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472370,1718382816741,-2593.42866723,0.00026065,2,"2024-06-14T16:33:36.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472371,1718382816783,-152.0,0.00026081,3,"2024-06-14T16:33:36.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472372,1718382816796,-2593.42866723,0.000261,2,"2024-06-14T16:33:36.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472373,1718382816807,-155.25371207,0.00026122,2,"2024-06-14T16:33:36.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472374,1718382816833,-154.75879082,0.00026136,2,"2024-06-14T16:33:36.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472375,1718382816845,-673.41541736,0.00026151,2,"2024-06-14T16:33:36.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472376,1718382816881,-151.99268138,0.0002619,2,"2024-06-14T16:33:36.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472377,1718382816893,-150.037993,0.00026196,2,"2024-06-14T16:33:36.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472378,1718382816913,-172.049187,0.00026196,2,"2024-06-14T16:33:36.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472379,1718382816925,-1610.905549,0.00026196,2,"2024-06-14T16:33:36.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472380,1718382816948,-179.19058,0.00026196,2,"2024-06-14T16:33:36.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472381,1718382816963,-1151.656512,0.00026196,2,"2024-06-14T16:33:36.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472382,1718382816974,-213.066951,0.00026196,2,"2024-06-14T16:33:36.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472383,1718382816987,-503.58942,0.00026196,2,"2024-06-14T16:33:36.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472384,1718382817001,-303.412494,0.00026196,2,"2024-06-14T16:33:37.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472385,1718382817017,-10902.822457,0.00026196,2,"2024-06-14T16:33:37.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472386,1718382817029,-513.820208,0.00026196,2,"2024-06-14T16:33:37.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472387,1718382817042,-528.398887,0.00026196,2,"2024-06-14T16:33:37.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472388,1718382817059,-513.820208,0.00026196,2,"2024-06-14T16:33:37.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472389,1718382817070,-268.764438,0.00026196,2,"2024-06-14T16:33:37.070",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472390,1718382817080,-198.002389,0.00026196,2,"2024-06-14T16:33:37.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472391,1718382817095,-441.065119,0.00026196,2,"2024-06-14T16:33:37.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472392,1718382817110,-18161.918452,0.00026196,2,"2024-06-14T16:33:37.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472393,1718382817146,-589.964001,0.00026196,2,"2024-06-14T16:33:37.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472394,1718382817172,-1521.506143,0.00026196,2,"2024-06-14T16:33:37.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472395,1718382817190,-822.112333,0.00026196,2,"2024-06-14T16:33:37.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472396,1718382817204,-492.721183,0.00026196,2,"2024-06-14T16:33:37.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472397,1718382817215,-177.819274,0.00026196,2,"2024-06-14T16:33:37.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472398,1718382817247,-154.364892,0.00026196,2,"2024-06-14T16:33:37.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472399,1718382817259,-272.14266912,0.00026196,2,"2024-06-14T16:33:37.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472400,1718382817277,-166.66666666,0.00026197,2,"2024-06-14T16:33:37.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472401,1718382817306,-155.25371207,0.00026224,2,"2024-06-14T16:33:37.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472402,1718382817317,-155.08489314,0.00026263,2,"2024-06-14T16:33:37.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472403,1718382817335,-155.0,0.00026263,2,"2024-06-14T16:33:37.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472404,1718382817361,-342.07,0.00026284,2,"2024-06-14T16:33:37.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472405,1718382817377,-150.0,0.00026285,4,"2024-06-14T16:33:37.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472406,1718382817409,-168.13,0.00026288,2,"2024-06-14T16:33:37.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472407,1718382817431,-5386.75,0.000263,2,"2024-06-14T16:33:37.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472408,1718382817446,-500.0,0.000263,3,"2024-06-14T16:33:37.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472409,1718382817487,-826.82,0.000263,3,"2024-06-14T16:33:37.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472410,1718382817508,-886.24,0.000263,3,"2024-06-14T16:33:37.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472411,1718382817521,-500.0,0.00026301,3,"2024-06-14T16:33:37.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472412,1718382817570,-500.0,0.00026301,3,"2024-06-14T16:33:37.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472413,1718382817582,-500.0,0.00026301,3,"2024-06-14T16:33:37.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472414,1718382817611,-500.0,0.00026301,3,"2024-06-14T16:33:37.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472415,1718382817643,-500.0,0.00026301,2,"2024-06-14T16:33:37.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472416,1718382817655,-500.0,0.00026301,3,"2024-06-14T16:33:37.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472417,1718382817668,-500.0,0.00026301,3,"2024-06-14T16:33:37.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472418,1718382817689,-500.0,0.00026301,3,"2024-06-14T16:33:37.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472419,1718382817710,-500.0,0.00026301,3,"2024-06-14T16:33:37.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472420,1718382817721,-500.0,0.00026301,3,"2024-06-14T16:33:37.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472421,1718382817733,-647.49,0.00026301,3,"2024-06-14T16:33:37.733",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472422,1718382817749,-500.0,0.00026301,3,"2024-06-14T16:33:37.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472423,1718382817780,-500.0,0.00026301,3,"2024-06-14T16:33:37.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472424,1718382817801,-165.87534584,0.00026301,2,"2024-06-14T16:33:37.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472425,1718382817820,-741.65,0.00026301,3,"2024-06-14T16:33:37.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472426,1718382817856,-1039.58,0.00026301,3,"2024-06-14T16:33:37.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472427,1718382817888,-500.0,0.00026301,3,"2024-06-14T16:33:37.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472428,1718382817903,-276.86245703,0.00026301,3,"2024-06-14T16:33:37.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472429,1718382817932,-500.0,0.00026301,3,"2024-06-14T16:33:37.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472430,1718382817958,-426.18235695,0.00026301,3,"2024-06-14T16:33:37.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472431,1718382817970,-500.0,0.00026301,3,"2024-06-14T16:33:37.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472432,1718382817982,-500.0,0.00026301,3,"2024-06-14T16:33:37.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472433,1718382818036,-500.0,0.00026301,3,"2024-06-14T16:33:38.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472434,1718382818054,-500.0,0.00026301,3,"2024-06-14T16:33:38.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472435,1718382818066,-606.88,0.00026301,3,"2024-06-14T16:33:38.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472436,1718382818080,-500.0,0.00026301,3,"2024-06-14T16:33:38.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472437,1718382818092,-673.4,0.00026301,3,"2024-06-14T16:33:38.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472438,1718382818124,-500.0,0.00026301,3,"2024-06-14T16:33:38.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472439,1718382818141,-593.08,0.00026301,3,"2024-06-14T16:33:38.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472440,1718382818172,-500.0,0.00026301,3,"2024-06-14T16:33:38.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472441,1718382818186,-669.21,0.00026301,3,"2024-06-14T16:33:38.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472442,1718382818197,-736.96,0.00026301,3,"2024-06-14T16:33:38.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472443,1718382818210,-500.0,0.00026301,3,"2024-06-14T16:33:38.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472444,1718382818227,-507.96,0.00026301,3,"2024-06-14T16:33:38.227",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472445,1718382818241,-500.0,0.00026301,3,"2024-06-14T16:33:38.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472446,1718382818272,-500.0,0.00026301,3,"2024-06-14T16:33:38.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472447,1718382818285,-670.88,0.00026301,3,"2024-06-14T16:33:38.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472448,1718382818315,-500.0,0.00026301,3,"2024-06-14T16:33:38.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472449,1718382818339,-574.95,0.00026301,3,"2024-06-14T16:33:38.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472450,1718382818372,-500.0,0.00026301,3,"2024-06-14T16:33:38.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472451,1718382818410,-500.0,0.00026301,3,"2024-06-14T16:33:38.410",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472452,1718382818425,-500.0,0.00026301,3,"2024-06-14T16:33:38.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472453,1718382818446,-1734.14,0.00026301,3,"2024-06-14T16:33:38.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472454,1718382818472,-500.0,0.00026301,3,"2024-06-14T16:33:38.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472455,1718382818488,-500.0,0.00026301,3,"2024-06-14T16:33:38.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472456,1718382818503,-500.0,0.00026301,3,"2024-06-14T16:33:38.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472457,1718382818521,-673.58,0.00026301,3,"2024-06-14T16:33:38.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472458,1718382818536,-500.0,0.00026301,3,"2024-06-14T16:33:38.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472459,1718382818549,-633.38,0.00026301,3,"2024-06-14T16:33:38.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472460,1718382818564,-1004.01,0.00026301,3,"2024-06-14T16:33:38.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472461,1718382818585,-597.68,0.00026301,3,"2024-06-14T16:33:38.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472462,1718382818603,-733.92,0.00026301,3,"2024-06-14T16:33:38.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472463,1718382818617,-500.0,0.00026301,3,"2024-06-14T16:33:38.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472464,1718382818648,-500.0,0.00026301,3,"2024-06-14T16:33:38.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472465,1718382818670,-510.37,0.00026301,3,"2024-06-14T16:33:38.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472466,1718382818688,-500.0,0.00026301,3,"2024-06-14T16:33:38.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472467,1718382818712,-500.0,0.00026301,3,"2024-06-14T16:33:38.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472468,1718382818727,-521.38,0.00026301,3,"2024-06-14T16:33:38.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472469,1718382818744,-500.0,0.00026301,3,"2024-06-14T16:33:38.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472470,1718382818764,-500.0,0.00026301,3,"2024-06-14T16:33:38.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472471,1718382818780,-500.0,0.00026301,3,"2024-06-14T16:33:38.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472472,1718382818791,-500.0,0.00026301,3,"2024-06-14T16:33:38.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472473,1718382818808,-500.0,0.00026301,3,"2024-06-14T16:33:38.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472474,1718382818820,-618.42,0.00026301,3,"2024-06-14T16:33:38.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472475,1718382818845,-500.0,0.00026301,3,"2024-06-14T16:33:38.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472476,1718382818857,-500.0,0.00026301,3,"2024-06-14T16:33:38.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472477,1718382818874,-500.0,0.00026301,3,"2024-06-14T16:33:38.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472478,1718382818889,-228.98254538,0.00026301,3,"2024-06-14T16:33:38.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472479,1718382818929,-640.05,0.00026301,3,"2024-06-14T16:33:38.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472480,1718382818945,-590.79,0.00026301,3,"2024-06-14T16:33:38.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472481,1718382818959,-500.0,0.00026301,3,"2024-06-14T16:33:38.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472482,1718382818974,-500.0,0.00026301,3,"2024-06-14T16:33:38.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472483,1718382818988,-500.0,0.00026301,3,"2024-06-14T16:33:38.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472484,1718382819012,-899.12,0.00026301,3,"2024-06-14T16:33:39.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472485,1718382819023,-619.45,0.00026301,3,"2024-06-14T16:33:39.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472486,1718382819040,-511.68,0.00026301,3,"2024-06-14T16:33:39.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472487,1718382819068,-500.0,0.00026301,3,"2024-06-14T16:33:39.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472488,1718382819101,-501.34,0.00026301,3,"2024-06-14T16:33:39.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472489,1718382819123,-500.0,0.00026301,3,"2024-06-14T16:33:39.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472490,1718382819146,-548.11,0.00026301,3,"2024-06-14T16:33:39.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472491,1718382819165,-500.0,0.00026301,3,"2024-06-14T16:33:39.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472492,1718382819192,-500.0,0.00026301,3,"2024-06-14T16:33:39.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472493,1718382819232,-763.77,0.00026301,3,"2024-06-14T16:33:39.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472494,1718382819257,-500.0,0.00026301,3,"2024-06-14T16:33:39.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472495,1718382819271,-500.0,0.00026301,3,"2024-06-14T16:33:39.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472496,1718382819290,-500.0,0.00026301,3,"2024-06-14T16:33:39.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472497,1718382819306,-500.0,0.00026301,3,"2024-06-14T16:33:39.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472498,1718382819323,-500.0,0.00026301,3,"2024-06-14T16:33:39.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472499,1718382819353,-500.0,0.00026301,3,"2024-06-14T16:33:39.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472500,1718382819376,-512.15,0.00026301,3,"2024-06-14T16:33:39.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472501,1718382819408,-500.0,0.00026301,3,"2024-06-14T16:33:39.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472502,1718382819437,-611.46,0.00026301,3,"2024-06-14T16:33:39.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472503,1718382819450,-573.96,0.00026301,3,"2024-06-14T16:33:39.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472504,1718382819479,-831.61,0.00026301,3,"2024-06-14T16:33:39.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472505,1718382819506,-662.73,0.00026301,3,"2024-06-14T16:33:39.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472506,1718382819523,-500.0,0.00026301,3,"2024-06-14T16:33:39.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472507,1718382819537,-500.0,0.00026301,3,"2024-06-14T16:33:39.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472508,1718382819584,-500.0,0.00026301,3,"2024-06-14T16:33:39.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472509,1718382819597,-500.0,0.00026301,3,"2024-06-14T16:33:39.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472510,1718382819621,-568.32,0.00026301,3,"2024-06-14T16:33:39.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472511,1718382819667,-500.0,0.00026301,3,"2024-06-14T16:33:39.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472512,1718382819694,-697.2,0.00026301,3,"2024-06-14T16:33:39.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472513,1718382819732,-889.26,0.00026301,3,"2024-06-14T16:33:39.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472514,1718382819760,-500.0,0.00026301,3,"2024-06-14T16:33:39.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472515,1718382819773,-500.0,0.00026301,3,"2024-06-14T16:33:39.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472516,1718382819814,-585.92,0.00026301,3,"2024-06-14T16:33:39.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472517,1718382819850,-500.0,0.00026301,3,"2024-06-14T16:33:39.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472518,1718382819865,-510.01,0.00026301,3,"2024-06-14T16:33:39.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472519,1718382819898,-612.61,0.00026301,3,"2024-06-14T16:33:39.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472520,1718382819913,-1011.12,0.00026301,3,"2024-06-14T16:33:39.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472521,1718382819927,-500.0,0.00026301,3,"2024-06-14T16:33:39.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472522,1718382819943,-500.0,0.00026301,3,"2024-06-14T16:33:39.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472523,1718382819962,-500.0,0.00026301,3,"2024-06-14T16:33:39.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472524,1718382820024,-717.84,0.00026301,3,"2024-06-14T16:33:40.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472525,1718382820055,-500.0,0.00026301,3,"2024-06-14T16:33:40.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472526,1718382820074,-574.18,0.00026301,3,"2024-06-14T16:33:40.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472527,1718382820099,-1073.14,0.00026301,3,"2024-06-14T16:33:40.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472528,1718382820137,-813.3,0.00026301,3,"2024-06-14T16:33:40.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472529,1718382820157,-679.7,0.00026301,3,"2024-06-14T16:33:40.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472530,1718382820171,-589.82,0.00026301,3,"2024-06-14T16:33:40.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472531,1718382820216,-500.0,0.00026301,3,"2024-06-14T16:33:40.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472532,1718382820249,-875.23,0.00026301,3,"2024-06-14T16:33:40.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472533,1718382820266,-555.05,0.00026301,7,"2024-06-14T16:33:40.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472534,1718382820297,-500.0,0.00026301,3,"2024-06-14T16:33:40.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472535,1718382820325,-617.39,0.00026301,3,"2024-06-14T16:33:40.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472536,1718382820358,-652.05,0.00026301,3,"2024-06-14T16:33:40.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472537,1718382820378,-500.0,0.00026301,3,"2024-06-14T16:33:40.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472538,1718382820396,-675.91,0.00026301,3,"2024-06-14T16:33:40.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472539,1718382820431,-627.05,0.00026301,3,"2024-06-14T16:33:40.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472540,1718382820448,-655.54,0.00026301,3,"2024-06-14T16:33:40.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472541,1718382820465,-1343.73,0.00026301,3,"2024-06-14T16:33:40.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472542,1718382820477,-158.29935371,0.00026301,3,"2024-06-14T16:33:40.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472543,1718382820491,-2215.06,0.00026301,3,"2024-06-14T16:33:40.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472544,1718382820526,-500.0,0.00026301,3,"2024-06-14T16:33:40.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472545,1718382820540,-723.48,0.00026301,3,"2024-06-14T16:33:40.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472546,1718382820561,-500.0,0.00026301,3,"2024-06-14T16:33:40.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472547,1718382820584,-500.0,0.00026301,3,"2024-06-14T16:33:40.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472548,1718382820612,-330.86597554,0.00026301,3,"2024-06-14T16:33:40.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472549,1718382820644,-1901.93,0.00026301,3,"2024-06-14T16:33:40.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472550,1718382820659,-247.17,0.00026301,3,"2024-06-14T16:33:40.659",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472551,1718382820681,-1219.21,0.00026301,3,"2024-06-14T16:33:40.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472552,1718382820698,-406.8541775,0.00026301,3,"2024-06-14T16:33:40.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472553,1718382820711,-598.03,0.00026301,3,"2024-06-14T16:33:40.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472554,1718382820738,-854.03,0.00026301,3,"2024-06-14T16:33:40.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472555,1718382820804,-500.0,0.00026301,3,"2024-06-14T16:33:40.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472556,1718382820831,-664.58,0.00026301,3,"2024-06-14T16:33:40.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472557,1718382820865,-500.0,0.00026301,3,"2024-06-14T16:33:40.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472558,1718382820885,-500.0,0.00026301,3,"2024-06-14T16:33:40.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472559,1718382820905,-854.39,0.00026301,3,"2024-06-14T16:33:40.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472560,1718382820925,-500.0,0.00026301,3,"2024-06-14T16:33:40.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472561,1718382820970,-500.0,0.00026301,3,"2024-06-14T16:33:40.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472562,1718382821000,-729.5,0.00026301,3,"2024-06-14T16:33:41.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472563,1718382821033,-500.0,0.00026301,3,"2024-06-14T16:33:41.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472564,1718382821071,-500.0,0.00026301,3,"2024-06-14T16:33:41.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472565,1718382821125,-636.02,0.00026301,3,"2024-06-14T16:33:41.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472566,1718382821194,-625.4,0.00026301,3,"2024-06-14T16:33:41.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472567,1718382821280,-601.31,0.00026301,3,"2024-06-14T16:33:41.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472568,1718382821304,-500.0,0.00026301,3,"2024-06-14T16:33:41.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472569,1718382821320,-507.25,0.00026301,3,"2024-06-14T16:33:41.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472570,1718382821335,-500.0,0.00026301,3,"2024-06-14T16:33:41.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472571,1718382821348,-666.51,0.00026301,3,"2024-06-14T16:33:41.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472572,1718382821375,-643.83252961,0.00026301,3,"2024-06-14T16:33:41.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472573,1718382821395,-627.2,0.00026301,3,"2024-06-14T16:33:41.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472574,1718382821415,-500.0,0.00026301,3,"2024-06-14T16:33:41.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472575,1718382821509,-500.0,0.00026301,3,"2024-06-14T16:33:41.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472576,1718382821532,-782.35,0.00026301,3,"2024-06-14T16:33:41.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472577,1718382821569,-500.0,0.00026301,3,"2024-06-14T16:33:41.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472578,1718382821616,-2579.99,0.00026301,3,"2024-06-14T16:33:41.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472579,1718382821665,-500.0,0.00026301,3,"2024-06-14T16:33:41.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472580,1718382821701,-633.7,0.00026301,3,"2024-06-14T16:33:41.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472581,1718382821750,-500.0,0.00026301,3,"2024-06-14T16:33:41.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472582,1718382821798,-630.54505967,0.00026301,3,"2024-06-14T16:33:41.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472583,1718382821821,-2409.52,0.00026301,3,"2024-06-14T16:33:41.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472584,1718382821857,-500.0,0.00026301,3,"2024-06-14T16:33:41.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472585,1718382821893,-500.0,0.00026301,3,"2024-06-14T16:33:41.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472586,1718382821935,-718.69,0.00026301,3,"2024-06-14T16:33:41.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472587,1718382821962,-500.0,0.00026301,3,"2024-06-14T16:33:41.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472588,1718382821985,-955.12,0.00026301,3,"2024-06-14T16:33:41.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472589,1718382822018,-500.0,0.00026301,3,"2024-06-14T16:33:42.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472590,1718382822050,-545.48,0.00026301,3,"2024-06-14T16:33:42.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472591,1718382822087,-676.49,0.00026301,3,"2024-06-14T16:33:42.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472592,1718382822105,-1205.04,0.00026301,3,"2024-06-14T16:33:42.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472593,1718382822137,-500.0,0.00026301,3,"2024-06-14T16:33:42.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472594,1718382822156,-500.0,0.00026301,3,"2024-06-14T16:33:42.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472595,1718382822181,-500.0,0.00026301,3,"2024-06-14T16:33:42.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472596,1718382822215,-500.0,0.00026301,3,"2024-06-14T16:33:42.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472597,1718382822234,-500.0,0.00026301,3,"2024-06-14T16:33:42.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472598,1718382822262,-2513.5,0.00026301,3,"2024-06-14T16:33:42.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472599,1718382822334,-500.0,0.00026301,3,"2024-06-14T16:33:42.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472600,1718382822348,-500.0,0.00026301,3,"2024-06-14T16:33:42.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472601,1718382822364,-500.0,0.00026301,3,"2024-06-14T16:33:42.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472602,1718382822378,-500.0,0.00026301,3,"2024-06-14T16:33:42.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472603,1718382822395,-719.42,0.00026301,3,"2024-06-14T16:33:42.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472604,1718382822408,-3991.97,0.00026301,3,"2024-06-14T16:33:42.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472605,1718382822445,-500.0,0.00026301,3,"2024-06-14T16:33:42.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472606,1718382822463,-500.0,0.00026301,3,"2024-06-14T16:33:42.463",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472607,1718382822479,-3357.78,0.00026301,3,"2024-06-14T16:33:42.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472608,1718382822493,-500.0,0.00026301,3,"2024-06-14T16:33:42.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472609,1718382822514,-1455.39,0.00026301,3,"2024-06-14T16:33:42.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472610,1718382822541,-2695.33,0.00026301,3,"2024-06-14T16:33:42.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472611,1718382822587,-500.0,0.00026301,3,"2024-06-14T16:33:42.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472612,1718382822617,-500.0,0.00026301,3,"2024-06-14T16:33:42.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472613,1718382822665,-500.0,0.00026301,3,"2024-06-14T16:33:42.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472614,1718382822683,-587.38,0.00026301,3,"2024-06-14T16:33:42.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472615,1718382822716,-3621.35,0.00026301,3,"2024-06-14T16:33:42.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472616,1718382822770,-505.02,0.00026301,3,"2024-06-14T16:33:42.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472617,1718382822796,-12900.66,0.00026301,3,"2024-06-14T16:33:42.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472618,1718382822818,-2226.1,0.00026301,3,"2024-06-14T16:33:42.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472619,1718382822845,-704.82,0.00026301,3,"2024-06-14T16:33:42.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472620,1718382822877,-500.0,0.00026301,3,"2024-06-14T16:33:42.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472621,1718382822890,-500.0,0.00026301,3,"2024-06-14T16:33:42.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472622,1718382822939,-500.0,0.00026301,3,"2024-06-14T16:33:42.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472623,1718382822954,-1468.02,0.00026301,3,"2024-06-14T16:33:42.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472624,1718382822971,-2000.0,0.00026301,3,"2024-06-14T16:33:42.971",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472625,1718382823020,-66268.13,0.00026301,2,"2024-06-14T16:33:43.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472626,1718382823057,-150.0,0.00026349,4,"2024-06-14T16:33:43.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472627,1718382823081,-170.01053089,0.00026352,2,"2024-06-14T16:33:43.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472628,1718382823098,-172.7295237,0.00026361,2,"2024-06-14T16:33:43.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472629,1718382823129,-1368.12286,0.0002637,2,"2024-06-14T16:33:43.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472630,1718382823140,-154.08209522,0.00026381,2,"2024-06-14T16:33:43.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472631,1718382823189,-156.8900021,0.00026384,2,"2024-06-14T16:33:43.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472632,1718382823249,-19266.8226896,0.000264,2,"2024-06-14T16:33:43.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472633,1718382823286,-1477.13,0.000264,2,"2024-06-14T16:33:43.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472634,1718382823313,-1571.91,0.000264,2,"2024-06-14T16:33:43.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472635,1718382823360,-154.75879082,0.00026453,2,"2024-06-14T16:33:43.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472636,1718382823394,-8041.64378583,0.00026473,2,"2024-06-14T16:33:43.394",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472637,1718382823423,-673.41541736,0.00026479,2,"2024-06-14T16:33:43.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472638,1718382823444,-150.0,0.00026499,4,"2024-06-14T16:33:43.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472639,1718382823498,-673.41541736,0.00026506,2,"2024-06-14T16:33:43.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472640,1718382823524,-170.01053089,0.00026506,2,"2024-06-14T16:33:43.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472641,1718382823585,-154.75879082,0.00026513,2,"2024-06-14T16:33:43.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472642,1718382823615,-1000.0,0.00026522,2,"2024-06-14T16:33:43.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472643,1718382823640,-156.8900021,0.00026532,2,"2024-06-14T16:33:43.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472644,1718382823676,-150.0,0.00026557,4,"2024-06-14T16:33:43.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472645,1718382823721,-500.0,0.00026574,3,"2024-06-14T16:33:43.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472646,1718382823735,-826.82,0.00026574,3,"2024-06-14T16:33:43.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472647,1718382823747,-886.24,0.00026574,3,"2024-06-14T16:33:43.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472648,1718382823792,-500.0,0.00026575,3,"2024-06-14T16:33:43.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472649,1718382823845,-533.30590751,0.00026575,3,"2024-06-14T16:33:43.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472650,1718382823872,-500.0,0.00026575,3,"2024-06-14T16:33:43.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472651,1718382823917,-500.0,0.00026575,3,"2024-06-14T16:33:43.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472652,1718382823932,-500.0,0.00026575,3,"2024-06-14T16:33:43.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472653,1718382824011,-500.0,0.00026575,3,"2024-06-14T16:33:44.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472654,1718382824030,-500.0,0.00026575,3,"2024-06-14T16:33:44.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472655,1718382824059,-500.0,0.00026575,3,"2024-06-14T16:33:44.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472656,1718382824098,-500.0,0.00026575,3,"2024-06-14T16:33:44.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472657,1718382824126,-647.49,0.00026575,3,"2024-06-14T16:33:44.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472658,1718382824180,-500.0,0.00026575,3,"2024-06-14T16:33:44.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472659,1718382824194,-500.0,0.00026575,3,"2024-06-14T16:33:44.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472660,1718382824216,-741.65,0.00026575,3,"2024-06-14T16:33:44.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472661,1718382824236,-1039.58,0.00026575,3,"2024-06-14T16:33:44.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472662,1718382824253,-500.0,0.00026575,3,"2024-06-14T16:33:44.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472663,1718382824265,-500.0,0.00026575,3,"2024-06-14T16:33:44.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472664,1718382824279,-500.0,0.00026575,3,"2024-06-14T16:33:44.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472665,1718382824291,-538.80564518,0.00026575,3,"2024-06-14T16:33:44.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472666,1718382824317,-500.0,0.00026575,3,"2024-06-14T16:33:44.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472667,1718382824332,-280.34193573,0.00026575,3,"2024-06-14T16:33:44.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472668,1718382824360,-606.88,0.00026575,3,"2024-06-14T16:33:44.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472669,1718382824400,-500.0,0.00026575,3,"2024-06-14T16:33:44.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472670,1718382824412,-673.4,0.00026575,3,"2024-06-14T16:33:44.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472671,1718382824469,-500.0,0.00026575,3,"2024-06-14T16:33:44.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472672,1718382824508,-593.08,0.00026575,3,"2024-06-14T16:33:44.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472673,1718382824544,-566.60062952,0.00026575,3,"2024-06-14T16:33:44.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472675,1718382824572,-669.21,0.00026575,3,"2024-06-14T16:33:44.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472676,1718382824583,-736.96,0.00026575,3,"2024-06-14T16:33:44.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472678,1718382824604,-500.0,0.00026575,3,"2024-06-14T16:33:44.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472679,1718382824616,-507.96,0.00026575,3,"2024-06-14T16:33:44.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472680,1718382824630,-500.0,0.00026575,3,"2024-06-14T16:33:44.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472682,1718382824665,-500.0,0.00026575,3,"2024-06-14T16:33:44.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472683,1718382824713,-670.88,0.00026575,3,"2024-06-14T16:33:44.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472684,1718382824758,-500.0,0.00026575,3,"2024-06-14T16:33:44.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472685,1718382824787,-574.95,0.00026575,3,"2024-06-14T16:33:44.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472686,1718382824830,-500.0,0.00026575,3,"2024-06-14T16:33:44.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472687,1718382824890,-555.69059268,0.00026575,3,"2024-06-14T16:33:44.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472688,1718382824961,-500.0,0.00026575,3,"2024-06-14T16:33:44.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472689,1718382824977,-1734.14,0.00026575,3,"2024-06-14T16:33:44.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472690,1718382825011,-500.0,0.00026575,3,"2024-06-14T16:33:45.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472691,1718382825045,-500.0,0.00026575,3,"2024-06-14T16:33:45.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472692,1718382825069,-500.0,0.00026575,3,"2024-06-14T16:33:45.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472693,1718382825104,-673.58,0.00026575,3,"2024-06-14T16:33:45.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472694,1718382825131,-500.0,0.00026575,3,"2024-06-14T16:33:45.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472695,1718382825165,-633.38,0.00026575,3,"2024-06-14T16:33:45.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472696,1718382825189,-1004.01,0.00026575,3,"2024-06-14T16:33:45.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472697,1718382825216,-597.68,0.00026575,3,"2024-06-14T16:33:45.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472698,1718382825231,-733.92,0.00026575,3,"2024-06-14T16:33:45.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472699,1718382825245,-500.0,0.00026575,3,"2024-06-14T16:33:45.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472700,1718382825264,-500.0,0.00026575,3,"2024-06-14T16:33:45.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472701,1718382825296,-510.37,0.00026575,3,"2024-06-14T16:33:45.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472702,1718382825352,-500.0,0.00026575,3,"2024-06-14T16:33:45.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472703,1718382825373,-500.0,0.00026575,3,"2024-06-14T16:33:45.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472704,1718382825404,-521.38,0.00026575,3,"2024-06-14T16:33:45.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472705,1718382825417,-500.0,0.00026575,3,"2024-06-14T16:33:45.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472706,1718382825450,-500.0,0.00026575,3,"2024-06-14T16:33:45.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472707,1718382825461,-500.0,0.00026575,3,"2024-06-14T16:33:45.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472708,1718382825490,-345.7158707,0.00026575,3,"2024-06-14T16:33:45.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472709,1718382825516,-500.0,0.00026575,3,"2024-06-14T16:33:45.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472710,1718382825527,-618.42,0.00026575,3,"2024-06-14T16:33:45.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472711,1718382825545,-500.0,0.00026575,3,"2024-06-14T16:33:45.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472712,1718382825577,-500.0,0.00026575,3,"2024-06-14T16:33:45.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472713,1718382825596,-500.0,0.00026575,3,"2024-06-14T16:33:45.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472714,1718382825620,-640.05,0.00026575,3,"2024-06-14T16:33:45.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472715,1718382825640,-590.79,0.00026575,3,"2024-06-14T16:33:45.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472716,1718382825654,-500.0,0.00026575,3,"2024-06-14T16:33:45.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472717,1718382825696,-500.0,0.00026575,3,"2024-06-14T16:33:45.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472718,1718382825714,-500.0,0.00026575,3,"2024-06-14T16:33:45.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472719,1718382825747,-899.12,0.00026575,3,"2024-06-14T16:33:45.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472720,1718382825772,-619.45,0.00026575,3,"2024-06-14T16:33:45.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472721,1718382825791,-511.68,0.00026575,3,"2024-06-14T16:33:45.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472722,1718382825802,-500.0,0.00026575,3,"2024-06-14T16:33:45.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472723,1718382825815,-501.34,0.00026575,3,"2024-06-14T16:33:45.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472724,1718382825844,-500.0,0.00026575,3,"2024-06-14T16:33:45.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472725,1718382825870,-548.11,0.00026575,3,"2024-06-14T16:33:45.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472726,1718382825907,-500.0,0.00026575,3,"2024-06-14T16:33:45.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472727,1718382825920,-500.0,0.00026575,3,"2024-06-14T16:33:45.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472728,1718382825947,-763.77,0.00026575,3,"2024-06-14T16:33:45.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472729,1718382825958,-500.0,0.00026575,3,"2024-06-14T16:33:45.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472730,1718382826008,-500.0,0.00026575,3,"2024-06-14T16:33:46.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472731,1718382826068,-500.0,0.00026575,3,"2024-06-14T16:33:46.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472732,1718382826095,-500.0,0.00026575,3,"2024-06-14T16:33:46.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472733,1718382826131,-500.0,0.00026575,3,"2024-06-14T16:33:46.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472734,1718382826145,-500.0,0.00026575,3,"2024-06-14T16:33:46.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472735,1718382826162,-512.15,0.00026575,3,"2024-06-14T16:33:46.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472736,1718382826207,-500.0,0.00026575,3,"2024-06-14T16:33:46.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472737,1718382826228,-611.46,0.00026575,3,"2024-06-14T16:33:46.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472738,1718382826262,-573.96,0.00026575,3,"2024-06-14T16:33:46.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472739,1718382826279,-831.61,0.00026575,3,"2024-06-14T16:33:46.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472740,1718382826304,-662.73,0.00026575,3,"2024-06-14T16:33:46.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472741,1718382826349,-500.0,0.00026575,3,"2024-06-14T16:33:46.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472742,1718382826387,-500.0,0.00026575,3,"2024-06-14T16:33:46.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472743,1718382826404,-500.0,0.00026575,3,"2024-06-14T16:33:46.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472744,1718382826416,-500.0,0.00026575,3,"2024-06-14T16:33:46.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472745,1718382826434,-568.32,0.00026575,3,"2024-06-14T16:33:46.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472746,1718382826460,-500.0,0.00026575,3,"2024-06-14T16:33:46.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472747,1718382826479,-697.2,0.00026575,3,"2024-06-14T16:33:46.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472748,1718382826504,-889.26,0.00026575,3,"2024-06-14T16:33:46.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472749,1718382826560,-500.0,0.00026575,3,"2024-06-14T16:33:46.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472750,1718382826585,-500.0,0.00026575,3,"2024-06-14T16:33:46.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472751,1718382826600,-585.92,0.00026575,3,"2024-06-14T16:33:46.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472752,1718382826618,-500.0,0.00026575,3,"2024-06-14T16:33:46.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472753,1718382826654,-510.01,0.00026575,3,"2024-06-14T16:33:46.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472754,1718382826689,-612.61,0.00026575,3,"2024-06-14T16:33:46.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472755,1718382826710,-1011.12,0.00026575,3,"2024-06-14T16:33:46.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472756,1718382826721,-500.0,0.00026575,3,"2024-06-14T16:33:46.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472757,1718382826745,-610.49140269,0.00026575,3,"2024-06-14T16:33:46.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472758,1718382826757,-500.0,0.00026575,3,"2024-06-14T16:33:46.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472759,1718382826773,-717.84,0.00026575,3,"2024-06-14T16:33:46.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472760,1718382826801,-500.0,0.00026575,3,"2024-06-14T16:33:46.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472761,1718382826827,-574.18,0.00026575,3,"2024-06-14T16:33:46.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472762,1718382826853,-1073.14,0.00026575,3,"2024-06-14T16:33:46.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472763,1718382826866,-813.3,0.00026575,3,"2024-06-14T16:33:46.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472764,1718382826881,-679.7,0.00026575,3,"2024-06-14T16:33:46.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472765,1718382826905,-589.82,0.00026575,3,"2024-06-14T16:33:46.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472766,1718382826927,-500.0,0.00026575,3,"2024-06-14T16:33:46.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472767,1718382826960,-875.23,0.00026575,3,"2024-06-14T16:33:46.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472768,1718382826978,-500.0,0.00026575,3,"2024-06-14T16:33:46.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472769,1718382827001,-555.05,0.00026575,7,"2024-06-14T16:33:47.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472770,1718382827038,-617.39,0.00026575,3,"2024-06-14T16:33:47.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472771,1718382827080,-652.05,0.00026575,3,"2024-06-14T16:33:47.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472772,1718382827100,-500.0,0.00026575,3,"2024-06-14T16:33:47.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472773,1718382827129,-627.05,0.00026575,3,"2024-06-14T16:33:47.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472774,1718382827223,-675.91,0.00026575,3,"2024-06-14T16:33:47.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472775,1718382827255,-655.54,0.00026575,3,"2024-06-14T16:33:47.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472776,1718382827305,-1343.73,0.00026575,3,"2024-06-14T16:33:47.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472777,1718382827382,-2215.06,0.00026575,3,"2024-06-14T16:33:47.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472778,1718382827397,-500.0,0.00026575,3,"2024-06-14T16:33:47.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472779,1718382827414,-723.48,0.00026575,3,"2024-06-14T16:33:47.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472780,1718382827453,-500.0,0.00026575,3,"2024-06-14T16:33:47.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472781,1718382827486,-500.0,0.00026575,3,"2024-06-14T16:33:47.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472782,1718382827517,-1901.93,0.00026575,3,"2024-06-14T16:33:47.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472783,1718382827528,-247.17,0.00026575,3,"2024-06-14T16:33:47.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472784,1718382827606,-1219.21,0.00026575,3,"2024-06-14T16:33:47.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472785,1718382827638,-598.03,0.00026575,3,"2024-06-14T16:33:47.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472786,1718382827691,-854.03,0.00026575,3,"2024-06-14T16:33:47.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472787,1718382827712,-639.21611686,0.00026575,3,"2024-06-14T16:33:47.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472788,1718382827737,-664.58,0.00026575,3,"2024-06-14T16:33:47.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472789,1718382827758,-500.0,0.00026575,3,"2024-06-14T16:33:47.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472790,1718382827779,-500.0,0.00026575,3,"2024-06-14T16:33:47.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472791,1718382827801,-854.39,0.00026575,3,"2024-06-14T16:33:47.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472792,1718382827821,-500.0,0.00026575,3,"2024-06-14T16:33:47.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472793,1718382827836,-500.0,0.00026575,3,"2024-06-14T16:33:47.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472794,1718382827862,-729.5,0.00026575,3,"2024-06-14T16:33:47.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472795,1718382828057,-500.0,0.00026575,3,"2024-06-14T16:33:48.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472796,1718382828076,-184.9794163,0.00026575,3,"2024-06-14T16:33:48.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472797,1718382828134,-636.02,0.00026575,3,"2024-06-14T16:33:48.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472798,1718382828168,-625.4,0.00026575,3,"2024-06-14T16:33:48.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472799,1718382828209,-601.31,0.00026575,3,"2024-06-14T16:33:48.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472800,1718382828235,-500.0,0.00026575,3,"2024-06-14T16:33:48.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472801,1718382828252,-507.25,0.00026575,3,"2024-06-14T16:33:48.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472802,1718382828292,-666.51,0.00026575,3,"2024-06-14T16:33:48.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472803,1718382828307,-627.2,0.00026575,3,"2024-06-14T16:33:48.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472804,1718382828336,-500.0,0.00026575,3,"2024-06-14T16:33:48.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472805,1718382828355,-500.0,0.00026575,3,"2024-06-14T16:33:48.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472806,1718382828389,-782.35,0.00026575,3,"2024-06-14T16:33:48.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472807,1718382828401,-500.0,0.00026575,3,"2024-06-14T16:33:48.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472808,1718382828452,-2579.99,0.00026575,3,"2024-06-14T16:33:48.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472809,1718382828481,-500.0,0.00026575,3,"2024-06-14T16:33:48.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472810,1718382828499,-633.7,0.00026575,3,"2024-06-14T16:33:48.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472811,1718382828526,-500.0,0.00026575,3,"2024-06-14T16:33:48.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472812,1718382828551,-2409.52,0.00026575,3,"2024-06-14T16:33:48.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472813,1718382828565,-500.0,0.00026575,3,"2024-06-14T16:33:48.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472814,1718382828584,-500.0,0.00026575,3,"2024-06-14T16:33:48.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472815,1718382828608,-718.69,0.00026575,3,"2024-06-14T16:33:48.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472816,1718382828626,-500.0,0.00026575,3,"2024-06-14T16:33:48.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472817,1718382828644,-955.12,0.00026575,3,"2024-06-14T16:33:48.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472818,1718382828708,-500.0,0.00026575,3,"2024-06-14T16:33:48.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472819,1718382828762,-545.48,0.00026575,3,"2024-06-14T16:33:48.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472820,1718382828796,-676.49,0.00026575,3,"2024-06-14T16:33:48.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472821,1718382828820,-1205.04,0.00026575,3,"2024-06-14T16:33:48.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472822,1718382828864,-500.0,0.00026575,3,"2024-06-14T16:33:48.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472823,1718382828890,-500.0,0.00026575,3,"2024-06-14T16:33:48.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472824,1718382828903,-500.0,0.00026575,3,"2024-06-14T16:33:48.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472825,1718382828924,-500.0,0.00026575,3,"2024-06-14T16:33:48.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472826,1718382828953,-500.0,0.00026575,3,"2024-06-14T16:33:48.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472827,1718382828966,-2513.5,0.00026575,3,"2024-06-14T16:33:48.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472828,1718382828977,-500.0,0.00026575,3,"2024-06-14T16:33:48.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472829,1718382829049,-500.0,0.00026575,3,"2024-06-14T16:33:49.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472830,1718382829111,-500.0,0.00026575,3,"2024-06-14T16:33:49.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472831,1718382829151,-500.0,0.00026575,3,"2024-06-14T16:33:49.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472832,1718382829163,-719.42,0.00026575,3,"2024-06-14T16:33:49.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472833,1718382829176,-3991.97,0.00026575,3,"2024-06-14T16:33:49.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472834,1718382829197,-500.0,0.00026575,3,"2024-06-14T16:33:49.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472835,1718382829229,-500.0,0.00026575,3,"2024-06-14T16:33:49.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472836,1718382829244,-3357.78,0.00026575,3,"2024-06-14T16:33:49.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472837,1718382829262,-302.37,0.00026575,3,"2024-06-14T16:33:49.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472838,1718382829278,-1455.39,0.00026575,3,"2024-06-14T16:33:49.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472839,1718382829301,-2695.33,0.00026575,3,"2024-06-14T16:33:49.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472840,1718382829362,-500.0,0.00026575,3,"2024-06-14T16:33:49.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472841,1718382829417,-500.0,0.00026575,3,"2024-06-14T16:33:49.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472842,1718382829473,-500.0,0.00026575,3,"2024-06-14T16:33:49.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472843,1718382829509,-587.38,0.00026575,3,"2024-06-14T16:33:49.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472844,1718382829544,-3621.35,0.00026575,3,"2024-06-14T16:33:49.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472845,1718382829558,-505.02,0.00026575,3,"2024-06-14T16:33:49.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472846,1718382829569,-12900.66,0.00026575,3,"2024-06-14T16:33:49.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472847,1718382829581,-2226.1,0.00026575,3,"2024-06-14T16:33:49.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472848,1718382829596,-704.82,0.00026575,3,"2024-06-14T16:33:49.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472849,1718382829613,-500.0,0.00026575,3,"2024-06-14T16:33:49.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472850,1718382829639,-500.0,0.00026575,3,"2024-06-14T16:33:49.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472851,1718382829657,-593.67386605,0.00026575,3,"2024-06-14T16:33:49.657",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472852,1718382829673,-1468.02,0.00026575,3,"2024-06-14T16:33:49.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472853,1718382829692,-371.42320115,0.0002658,2,"2024-06-14T16:33:49.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472854,1718382829712,-150.0,0.00026606,4,"2024-06-14T16:33:49.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472855,1718382829726,-272.14266912,0.00026626,2,"2024-06-14T16:33:49.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472856,1718382829774,-2593.42866723,0.00026668,2,"2024-06-14T16:33:49.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472857,1718382829787,-158.40117863,0.00026676,2,"2024-06-14T16:33:49.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472858,1718382829803,-150.0,0.00026687,4,"2024-06-14T16:33:49.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472859,1718382829818,-200.0,0.0002671,2,"2024-06-14T16:33:49.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472860,1718382829834,-202.0,0.0002671,2,"2024-06-14T16:33:49.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472861,1718382829848,-201.0,0.0002671,2,"2024-06-14T16:33:49.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472862,1718382829861,-221.0,0.0002671,2,"2024-06-14T16:33:49.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472863,1718382829880,-202.0,0.0002671,2,"2024-06-14T16:33:49.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472864,1718382829920,-215.0,0.0002671,2,"2024-06-14T16:33:49.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472865,1718382829936,-154.75879082,0.00026716,2,"2024-06-14T16:33:49.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472866,1718382829958,-151.0,0.00026727,2,"2024-06-14T16:33:49.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472867,1718382829970,-272.14266912,0.00026735,2,"2024-06-14T16:33:49.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472868,1718382830002,-150.86,0.0002674,2,"2024-06-14T16:33:50.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472869,1718382830015,-150.0,0.0002674,2,"2024-06-14T16:33:50.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472870,1718382830028,-150.0,0.0002674,2,"2024-06-14T16:33:50.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472871,1718382830061,-150.0,0.0002674,2,"2024-06-14T16:33:50.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472872,1718382830104,-150.0,0.0002674,2,"2024-06-14T16:33:50.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472873,1718382830160,-186.81298389,0.00026749,2,"2024-06-14T16:33:50.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472874,1718382830177,-151.99268138,0.00026796,2,"2024-06-14T16:33:50.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472875,1718382830198,-150.0,0.00026799,4,"2024-06-14T16:33:50.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472876,1718382830229,-2148.32,0.0002682,2,"2024-06-14T16:33:50.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472877,1718382830252,-673.41541736,0.00026822,2,"2024-06-14T16:33:50.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472878,1718382830280,-151.99268138,0.00026827,2,"2024-06-14T16:33:50.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472879,1718382830335,-673.41541736,0.00026848,2,"2024-06-14T16:33:50.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472880,1718382830356,-500.0,0.00026848,3,"2024-06-14T16:33:50.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472881,1718382830381,-886.24,0.00026848,3,"2024-06-14T16:33:50.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472882,1718382830407,-826.82,0.00026848,3,"2024-06-14T16:33:50.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472883,1718382830419,-500.0,0.00026849,3,"2024-06-14T16:33:50.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472884,1718382830456,-500.0,0.00026849,3,"2024-06-14T16:33:50.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472885,1718382830488,-611.04466577,0.00026849,3,"2024-06-14T16:33:50.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472886,1718382830524,-500.0,0.00026849,3,"2024-06-14T16:33:50.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472887,1718382830551,-500.0,0.00026849,3,"2024-06-14T16:33:50.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472888,1718382830574,-500.0,0.00026849,3,"2024-06-14T16:33:50.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472889,1718382830595,-500.0,0.00026849,3,"2024-06-14T16:33:50.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472890,1718382830618,-500.0,0.00026849,3,"2024-06-14T16:33:50.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472891,1718382830635,-647.49,0.00026849,3,"2024-06-14T16:33:50.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472892,1718382830677,-500.0,0.00026849,3,"2024-06-14T16:33:50.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472893,1718382830709,-500.0,0.00026849,3,"2024-06-14T16:33:50.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472894,1718382830738,-741.65,0.00026849,3,"2024-06-14T16:33:50.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472895,1718382830750,-1039.58,0.00026849,3,"2024-06-14T16:33:50.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472896,1718382830815,-500.0,0.00026849,3,"2024-06-14T16:33:50.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472897,1718382830831,-500.0,0.00026849,3,"2024-06-14T16:33:50.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472898,1718382830865,-500.0,0.00026849,3,"2024-06-14T16:33:50.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472899,1718382830904,-500.0,0.00026849,3,"2024-06-14T16:33:50.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472900,1718382830917,-606.88,0.00026849,3,"2024-06-14T16:33:50.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472901,1718382830968,-577.00356888,0.00026849,3,"2024-06-14T16:33:50.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472902,1718382830981,-673.4,0.00026849,3,"2024-06-14T16:33:50.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472903,1718382831007,-232.13256022,0.00026849,3,"2024-06-14T16:33:51.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472904,1718382831020,-593.08,0.00026849,3,"2024-06-14T16:33:51.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472905,1718382831042,-669.21,0.00026849,3,"2024-06-14T16:33:51.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472906,1718382831107,-736.96,0.00026849,3,"2024-06-14T16:33:51.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472907,1718382831124,-500.0,0.00026849,3,"2024-06-14T16:33:51.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472908,1718382831142,-507.96,0.00026849,3,"2024-06-14T16:33:51.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472909,1718382831186,-500.0,0.00026849,3,"2024-06-14T16:33:51.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472910,1718382831216,-500.0,0.00026849,3,"2024-06-14T16:33:51.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472911,1718382831248,-670.88,0.00026849,3,"2024-06-14T16:33:51.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472912,1718382831299,-500.0,0.00026849,3,"2024-06-14T16:33:51.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472913,1718382831313,-574.95,0.00026849,3,"2024-06-14T16:33:51.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472914,1718382831335,-500.0,0.00026849,3,"2024-06-14T16:33:51.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472915,1718382831354,-500.0,0.00026849,3,"2024-06-14T16:33:51.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472916,1718382831401,-1734.14,0.00026849,3,"2024-06-14T16:33:51.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472917,1718382831419,-500.0,0.00026849,3,"2024-06-14T16:33:51.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472918,1718382831438,-500.0,0.00026849,3,"2024-06-14T16:33:51.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472919,1718382831469,-673.58,0.00026849,3,"2024-06-14T16:33:51.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472920,1718382831481,-500.0,0.00026849,3,"2024-06-14T16:33:51.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472921,1718382831494,-500.0,0.00026849,3,"2024-06-14T16:33:51.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472922,1718382831529,-633.38,0.00026849,3,"2024-06-14T16:33:51.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472923,1718382831545,-1004.01,0.00026849,3,"2024-06-14T16:33:51.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472924,1718382831599,-597.68,0.00026849,3,"2024-06-14T16:33:51.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472925,1718382831613,-733.92,0.00026849,3,"2024-06-14T16:33:51.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472926,1718382831637,-500.0,0.00026849,3,"2024-06-14T16:33:51.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472927,1718382831664,-500.0,0.00026849,3,"2024-06-14T16:33:51.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472928,1718382831684,-510.37,0.00026849,3,"2024-06-14T16:33:51.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472929,1718382831720,-500.0,0.00026849,3,"2024-06-14T16:33:51.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472930,1718382831762,-500.0,0.00026849,3,"2024-06-14T16:33:51.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472931,1718382831777,-521.38,0.00026849,3,"2024-06-14T16:33:51.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472932,1718382831841,-500.0,0.00026849,3,"2024-06-14T16:33:51.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472933,1718382831883,-500.0,0.00026849,3,"2024-06-14T16:33:51.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472934,1718382831900,-500.0,0.00026849,3,"2024-06-14T16:33:51.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472935,1718382831910,-500.0,0.00026849,3,"2024-06-14T16:33:51.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472936,1718382831924,-618.42,0.00026849,3,"2024-06-14T16:33:51.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472937,1718382831938,-500.0,0.00026849,3,"2024-06-14T16:33:51.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472938,1718382831964,-500.0,0.00026849,3,"2024-06-14T16:33:51.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472939,1718382831992,-500.0,0.00026849,3,"2024-06-14T16:33:51.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472940,1718382832013,-640.05,0.00026849,3,"2024-06-14T16:33:52.013",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472941,1718382832069,-590.79,0.00026849,3,"2024-06-14T16:33:52.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472942,1718382832092,-500.0,0.00026849,3,"2024-06-14T16:33:52.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472943,1718382832109,-500.0,0.00026849,3,"2024-06-14T16:33:52.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472944,1718382832122,-500.0,0.00026849,3,"2024-06-14T16:33:52.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472945,1718382832166,-899.12,0.00026849,3,"2024-06-14T16:33:52.166",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472946,1718382832181,-619.45,0.00026849,3,"2024-06-14T16:33:52.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472947,1718382832203,-511.68,0.00026849,3,"2024-06-14T16:33:52.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472948,1718382832232,-500.0,0.00026849,3,"2024-06-14T16:33:52.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472949,1718382832264,-501.34,0.00026849,3,"2024-06-14T16:33:52.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472950,1718382832276,-500.0,0.00026849,3,"2024-06-14T16:33:52.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472951,1718382832328,-548.11,0.00026849,3,"2024-06-14T16:33:52.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472952,1718382832342,-500.0,0.00026849,3,"2024-06-14T16:33:52.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472953,1718382832363,-500.0,0.00026849,3,"2024-06-14T16:33:52.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472954,1718382832405,-763.77,0.00026849,3,"2024-06-14T16:33:52.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472955,1718382832430,-500.0,0.00026849,3,"2024-06-14T16:33:52.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472956,1718382832442,-500.0,0.00026849,3,"2024-06-14T16:33:52.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472957,1718382832457,-500.0,0.00026849,3,"2024-06-14T16:33:52.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472958,1718382832477,-500.0,0.00026849,3,"2024-06-14T16:33:52.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472959,1718382832506,-500.0,0.00026849,3,"2024-06-14T16:33:52.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472960,1718382832560,-500.0,0.00026849,3,"2024-06-14T16:33:52.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472961,1718382832574,-512.15,0.00026849,3,"2024-06-14T16:33:52.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472962,1718382832606,-500.0,0.00026849,3,"2024-06-14T16:33:52.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472963,1718382832623,-611.46,0.00026849,3,"2024-06-14T16:33:52.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472964,1718382832634,-573.96,0.00026849,3,"2024-06-14T16:33:52.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472965,1718382832646,-831.61,0.00026849,3,"2024-06-14T16:33:52.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472966,1718382832679,-662.73,0.00026849,3,"2024-06-14T16:33:52.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472967,1718382832735,-500.0,0.00026849,3,"2024-06-14T16:33:52.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472968,1718382832775,-500.0,0.00026849,3,"2024-06-14T16:33:52.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472969,1718382832821,-500.0,0.00026849,3,"2024-06-14T16:33:52.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472970,1718382832834,-500.0,0.00026849,3,"2024-06-14T16:33:52.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472971,1718382832853,-568.32,0.00026849,3,"2024-06-14T16:33:52.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472972,1718382832887,-500.0,0.00026849,3,"2024-06-14T16:33:52.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472973,1718382832901,-697.2,0.00026849,3,"2024-06-14T16:33:52.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472974,1718382832924,-889.26,0.00026849,3,"2024-06-14T16:33:52.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472975,1718382832940,-500.0,0.00026849,3,"2024-06-14T16:33:52.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472976,1718382832966,-500.0,0.00026849,3,"2024-06-14T16:33:52.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472977,1718382832994,-585.92,0.00026849,3,"2024-06-14T16:33:52.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472978,1718382833039,-362.53820968,0.00026849,3,"2024-06-14T16:33:53.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472979,1718382833067,-510.01,0.00026849,3,"2024-06-14T16:33:53.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472980,1718382833088,-612.61,0.00026849,3,"2024-06-14T16:33:53.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472981,1718382833129,-1011.12,0.00026849,3,"2024-06-14T16:33:53.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472982,1718382833154,-500.0,0.00026849,3,"2024-06-14T16:33:53.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472983,1718382833169,-500.0,0.00026849,3,"2024-06-14T16:33:53.169",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472984,1718382833198,-717.84,0.00026849,3,"2024-06-14T16:33:53.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472985,1718382833245,-500.0,0.00026849,3,"2024-06-14T16:33:53.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472986,1718382833263,-574.18,0.00026849,3,"2024-06-14T16:33:53.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472987,1718382833278,-1073.14,0.00026849,3,"2024-06-14T16:33:53.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472988,1718382833313,-813.3,0.00026849,3,"2024-06-14T16:33:53.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472989,1718382833350,-679.7,0.00026849,3,"2024-06-14T16:33:53.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472990,1718382833364,-589.82,0.00026849,3,"2024-06-14T16:33:53.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472991,1718382833432,-527.63897338,0.00026849,3,"2024-06-14T16:33:53.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472992,1718382833489,-875.23,0.00026849,3,"2024-06-14T16:33:53.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472993,1718382833578,-500.0,0.00026849,3,"2024-06-14T16:33:53.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472994,1718382833601,-555.05,0.00026849,7,"2024-06-14T16:33:53.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472995,1718382833629,-617.39,0.00026849,3,"2024-06-14T16:33:53.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472996,1718382833656,-652.05,0.00026849,3,"2024-06-14T16:33:53.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472997,1718382833668,-500.0,0.00026849,3,"2024-06-14T16:33:53.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472998,1718382833691,-627.05,0.00026849,3,"2024-06-14T16:33:53.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329472999,1718382833754,-675.91,0.00026849,3,"2024-06-14T16:33:53.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473000,1718382833770,-655.54,0.00026849,3,"2024-06-14T16:33:53.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473001,1718382833783,-1343.73,0.00026849,3,"2024-06-14T16:33:53.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473002,1718382833876,-2215.06,0.00026849,3,"2024-06-14T16:33:53.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473003,1718382833896,-500.0,0.00026849,3,"2024-06-14T16:33:53.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473004,1718382833916,-723.48,0.00026849,3,"2024-06-14T16:33:53.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473005,1718382833932,-500.0,0.00026849,3,"2024-06-14T16:33:53.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473006,1718382833972,-500.0,0.00026849,3,"2024-06-14T16:33:53.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473007,1718382833994,-1901.93,0.00026849,3,"2024-06-14T16:33:53.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473008,1718382834027,-247.17,0.00026849,3,"2024-06-14T16:33:54.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473009,1718382834060,-1219.21,0.00026849,3,"2024-06-14T16:33:54.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473010,1718382834077,-598.03,0.00026849,3,"2024-06-14T16:33:54.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473011,1718382834106,-854.03,0.00026849,3,"2024-06-14T16:33:54.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473012,1718382834144,-664.58,0.00026849,3,"2024-06-14T16:33:54.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473013,1718382834163,-500.0,0.00026849,3,"2024-06-14T16:33:54.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473014,1718382834180,-500.0,0.00026849,3,"2024-06-14T16:33:54.180",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473015,1718382834205,-854.39,0.00026849,3,"2024-06-14T16:33:54.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473016,1718382834265,-500.0,0.00026849,3,"2024-06-14T16:33:54.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473017,1718382834304,-500.0,0.00026849,3,"2024-06-14T16:33:54.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473018,1718382834320,-729.5,0.00026849,3,"2024-06-14T16:33:54.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473019,1718382834343,-500.0,0.00026849,3,"2024-06-14T16:33:54.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473020,1718382834356,-636.02,0.00026849,3,"2024-06-14T16:33:54.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473021,1718382834393,-625.4,0.00026849,3,"2024-06-14T16:33:54.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473022,1718382834422,-601.31,0.00026849,3,"2024-06-14T16:33:54.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473023,1718382834445,-500.0,0.00026849,3,"2024-06-14T16:33:54.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473024,1718382834484,-507.25,0.00026849,3,"2024-06-14T16:33:54.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473025,1718382834502,-666.51,0.00026849,3,"2024-06-14T16:33:54.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473026,1718382834548,-627.2,0.00026849,3,"2024-06-14T16:33:54.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473027,1718382834584,-500.0,0.00026849,3,"2024-06-14T16:33:54.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473028,1718382834631,-500.0,0.00026849,3,"2024-06-14T16:33:54.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473029,1718382834645,-782.35,0.00026849,3,"2024-06-14T16:33:54.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473030,1718382834681,-500.0,0.00026849,3,"2024-06-14T16:33:54.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473031,1718382834705,-2579.99,0.00026849,3,"2024-06-14T16:33:54.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473032,1718382834727,-500.0,0.00026849,3,"2024-06-14T16:33:54.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473033,1718382834860,-633.7,0.00026849,3,"2024-06-14T16:33:54.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473034,1718382834873,-500.0,0.00026849,3,"2024-06-14T16:33:54.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473035,1718382834916,-2409.52,0.00026849,3,"2024-06-14T16:33:54.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473036,1718382834933,-500.0,0.00026849,3,"2024-06-14T16:33:54.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473037,1718382834952,-283.58832533,0.00026849,3,"2024-06-14T16:33:54.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473038,1718382834978,-500.0,0.00026849,3,"2024-06-14T16:33:54.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473039,1718382834995,-718.69,0.00026849,3,"2024-06-14T16:33:54.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473040,1718382835012,-955.12,0.00026849,3,"2024-06-14T16:33:55.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473041,1718382835027,-500.0,0.00026849,3,"2024-06-14T16:33:55.027",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473042,1718382835112,-545.48,0.00026849,3,"2024-06-14T16:33:55.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473043,1718382835165,-676.49,0.00026849,3,"2024-06-14T16:33:55.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473044,1718382835191,-1205.04,0.00026849,3,"2024-06-14T16:33:55.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473045,1718382835245,-500.0,0.00026849,3,"2024-06-14T16:33:55.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473046,1718382835259,-500.0,0.00026849,3,"2024-06-14T16:33:55.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473047,1718382835274,-500.0,0.00026849,3,"2024-06-14T16:33:55.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473048,1718382835308,-300.03774409,0.00026849,3,"2024-06-14T16:33:55.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473049,1718382835349,-500.0,0.00026849,3,"2024-06-14T16:33:55.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473050,1718382835401,-2513.5,0.00026849,3,"2024-06-14T16:33:55.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473051,1718382835424,-500.0,0.00026849,3,"2024-06-14T16:33:55.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473052,1718382835458,-500.0,0.00026849,3,"2024-06-14T16:33:55.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473053,1718382835472,-500.0,0.00026849,3,"2024-06-14T16:33:55.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473054,1718382835496,-500.0,0.00026849,3,"2024-06-14T16:33:55.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473055,1718382835540,-719.42,0.00026849,3,"2024-06-14T16:33:55.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473056,1718382835553,-3991.97,0.00026849,3,"2024-06-14T16:33:55.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473057,1718382835580,-500.0,0.00026849,3,"2024-06-14T16:33:55.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473058,1718382835603,-500.0,0.00026849,3,"2024-06-14T16:33:55.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473059,1718382835654,-3357.78,0.00026849,3,"2024-06-14T16:33:55.654",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473060,1718382835684,-1455.39,0.00026849,3,"2024-06-14T16:33:55.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473061,1718382835710,-2695.33,0.00026849,3,"2024-06-14T16:33:55.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473062,1718382835732,-500.0,0.00026849,3,"2024-06-14T16:33:55.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473063,1718382835752,-500.0,0.00026849,3,"2024-06-14T16:33:55.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473064,1718382835786,-500.0,0.00026849,3,"2024-06-14T16:33:55.786",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473065,1718382835828,-587.38,0.00026849,3,"2024-06-14T16:33:55.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473066,1718382835892,-3621.35,0.00026849,3,"2024-06-14T16:33:55.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473067,1718382835938,-505.02,0.00026849,3,"2024-06-14T16:33:55.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473068,1718382835958,-12900.66,0.00026849,3,"2024-06-14T16:33:55.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473069,1718382835978,-2226.1,0.00026849,3,"2024-06-14T16:33:55.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473070,1718382836002,-704.82,0.00026849,3,"2024-06-14T16:33:56.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473071,1718382836015,-500.0,0.00026849,3,"2024-06-14T16:33:56.015",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473072,1718382836078,-500.0,0.00026849,3,"2024-06-14T16:33:56.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473073,1718382836121,-1468.02,0.00026849,3,"2024-06-14T16:33:56.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473074,1718382836171,-154.75879082,0.00026874,2,"2024-06-14T16:33:56.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473075,1718382836199,-154.08209522,0.00026886,2,"2024-06-14T16:33:56.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473076,1718382836226,-8041.64378583,0.0002691,2,"2024-06-14T16:33:56.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473077,1718382836260,-673.41541736,0.00026916,2,"2024-06-14T16:33:56.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473078,1718382836280,-150.0,0.00026927,4,"2024-06-14T16:33:56.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473079,1718382836293,-154.08209522,0.00026941,2,"2024-06-14T16:33:56.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473080,1718382836313,-155.25371207,0.00026967,2,"2024-06-14T16:33:56.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473081,1718382836336,-371.42320115,0.00026999,2,"2024-06-14T16:33:56.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473082,1718382836365,-500.0,0.00027,2,"2024-06-14T16:33:56.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473083,1718382836393,-500.0,0.00027,4,"2024-06-14T16:33:56.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473084,1718382836406,-250.0,0.00027,3,"2024-06-14T16:33:56.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473085,1718382836425,-50000.0,0.00027,6,"2024-06-14T16:33:56.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473086,1718382836462,-155.54724371,0.00027,2,"2024-06-14T16:33:56.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473087,1718382836494,-16273.42,0.00027,2,"2024-06-14T16:33:56.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473088,1718382836510,-1400.0,0.00027,2,"2024-06-14T16:33:56.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473089,1718382836534,-300.0,0.00027,7,"2024-06-14T16:33:56.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473090,1718382836577,-1368.12285,0.00027,2,"2024-06-14T16:33:56.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473091,1718382836619,-280.87313394,0.00027,2,"2024-06-14T16:33:56.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473092,1718382836693,-151.99268138,0.00027005,2,"2024-06-14T16:33:56.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473093,1718382836722,-150.0,0.00027076,4,"2024-06-14T16:33:56.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473094,1718382836750,-5386.75,0.000271,2,"2024-06-14T16:33:56.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473095,1718382836820,-523.4983636,0.00027122,3,"2024-06-14T16:33:56.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473096,1718382836876,-886.24,0.00027122,3,"2024-06-14T16:33:56.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473097,1718382836890,-826.82,0.00027122,3,"2024-06-14T16:33:56.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473098,1718382836903,-261.20274079,0.00027123,3,"2024-06-14T16:33:56.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473099,1718382836922,-500.0,0.00027123,3,"2024-06-14T16:33:56.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473100,1718382836933,-500.0,0.00027123,3,"2024-06-14T16:33:56.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473101,1718382836946,-500.0,0.00027123,3,"2024-06-14T16:33:56.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473102,1718382836982,-500.0,0.00027123,3,"2024-06-14T16:33:56.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473103,1718382837008,-500.0,0.00027123,3,"2024-06-14T16:33:57.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473104,1718382837024,-500.0,0.00027123,3,"2024-06-14T16:33:57.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473105,1718382837036,-647.49,0.00027123,3,"2024-06-14T16:33:57.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473106,1718382837056,-500.0,0.00027123,3,"2024-06-14T16:33:57.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473107,1718382837073,-500.0,0.00027123,3,"2024-06-14T16:33:57.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473108,1718382837084,-741.65,0.00027123,3,"2024-06-14T16:33:57.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473109,1718382837098,-1039.58,0.00027123,3,"2024-06-14T16:33:57.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473110,1718382837120,-280.54,0.00027123,3,"2024-06-14T16:33:57.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473111,1718382837131,-500.0,0.00027123,3,"2024-06-14T16:33:57.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473112,1718382837146,-381.7695825,0.00027123,3,"2024-06-14T16:33:57.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473113,1718382837176,-500.0,0.00027123,3,"2024-06-14T16:33:57.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473114,1718382837200,-606.88,0.00027123,3,"2024-06-14T16:33:57.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473115,1718382837215,-673.4,0.00027123,3,"2024-06-14T16:33:57.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473116,1718382837243,-593.08,0.00027123,3,"2024-06-14T16:33:57.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473117,1718382837318,-669.21,0.00027123,3,"2024-06-14T16:33:57.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473118,1718382837356,-736.96,0.00027123,3,"2024-06-14T16:33:57.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473119,1718382837382,-500.0,0.00027123,3,"2024-06-14T16:33:57.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473120,1718382837401,-507.96,0.00027123,3,"2024-06-14T16:33:57.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473121,1718382837432,-209.57644104,0.00027123,3,"2024-06-14T16:33:57.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473122,1718382837480,-500.0,0.00027123,3,"2024-06-14T16:33:57.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473123,1718382837514,-670.88,0.00027123,3,"2024-06-14T16:33:57.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473124,1718382837545,-500.0,0.00027123,3,"2024-06-14T16:33:57.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473125,1718382837566,-574.95,0.00027123,3,"2024-06-14T16:33:57.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473126,1718382837592,-500.0,0.00027123,3,"2024-06-14T16:33:57.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473127,1718382837609,-500.0,0.00027123,3,"2024-06-14T16:33:57.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473128,1718382837649,-1734.14,0.00027123,3,"2024-06-14T16:33:57.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473129,1718382837670,-500.0,0.00027123,3,"2024-06-14T16:33:57.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473130,1718382837701,-500.0,0.00027123,3,"2024-06-14T16:33:57.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473131,1718382837744,-673.58,0.00027123,3,"2024-06-14T16:33:57.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473132,1718382837757,-500.0,0.00027123,3,"2024-06-14T16:33:57.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473133,1718382837775,-500.0,0.00027123,3,"2024-06-14T16:33:57.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473134,1718382837835,-633.38,0.00027123,3,"2024-06-14T16:33:57.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473135,1718382837872,-1004.01,0.00027123,3,"2024-06-14T16:33:57.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473136,1718382837884,-597.68,0.00027123,3,"2024-06-14T16:33:57.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473137,1718382837918,-733.92,0.00027123,3,"2024-06-14T16:33:57.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473138,1718382837956,-276.05378671,0.00027123,3,"2024-06-14T16:33:57.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473139,1718382838002,-500.0,0.00027123,3,"2024-06-14T16:33:58.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473140,1718382838060,-510.37,0.00027123,3,"2024-06-14T16:33:58.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473141,1718382838103,-500.0,0.00027123,3,"2024-06-14T16:33:58.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473142,1718382838149,-500.0,0.00027123,3,"2024-06-14T16:33:58.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473143,1718382838188,-521.38,0.00027123,3,"2024-06-14T16:33:58.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473144,1718382838217,-500.0,0.00027123,3,"2024-06-14T16:33:58.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473145,1718382838235,-500.0,0.00027123,3,"2024-06-14T16:33:58.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473146,1718382838266,-500.0,0.00027123,3,"2024-06-14T16:33:58.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473147,1718382838297,-500.0,0.00027123,3,"2024-06-14T16:33:58.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473148,1718382838328,-618.42,0.00027123,3,"2024-06-14T16:33:58.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473149,1718382838361,-500.0,0.00027123,3,"2024-06-14T16:33:58.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473150,1718382838379,-500.0,0.00027123,3,"2024-06-14T16:33:58.379",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473151,1718382838401,-500.0,0.00027123,3,"2024-06-14T16:33:58.401",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473152,1718382838460,-640.05,0.00027123,3,"2024-06-14T16:33:58.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473153,1718382838499,-590.79,0.00027123,3,"2024-06-14T16:33:58.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473154,1718382838512,-500.0,0.00027123,3,"2024-06-14T16:33:58.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473155,1718382838549,-500.0,0.00027123,3,"2024-06-14T16:33:58.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473156,1718382838621,-500.0,0.00027123,3,"2024-06-14T16:33:58.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473157,1718382838648,-899.12,0.00027123,3,"2024-06-14T16:33:58.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473158,1718382838680,-619.45,0.00027123,3,"2024-06-14T16:33:58.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473159,1718382838708,-511.68,0.00027123,3,"2024-06-14T16:33:58.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473160,1718382838752,-500.0,0.00027123,3,"2024-06-14T16:33:58.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473161,1718382838770,-501.34,0.00027123,3,"2024-06-14T16:33:58.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473162,1718382838785,-500.0,0.00027123,3,"2024-06-14T16:33:58.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473163,1718382838822,-548.11,0.00027123,3,"2024-06-14T16:33:58.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473164,1718382838833,-500.0,0.00027123,3,"2024-06-14T16:33:58.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473165,1718382838867,-584.32298999,0.00027123,3,"2024-06-14T16:33:58.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473166,1718382838881,-763.77,0.00027123,3,"2024-06-14T16:33:58.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473167,1718382838893,-500.0,0.00027123,3,"2024-06-14T16:33:58.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473168,1718382838960,-500.0,0.00027123,3,"2024-06-14T16:33:58.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473169,1718382839001,-206.93363841,0.00027123,3,"2024-06-14T16:33:59.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473170,1718382839058,-500.0,0.00027123,3,"2024-06-14T16:33:59.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473171,1718382839189,-500.0,0.00027123,3,"2024-06-14T16:33:59.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473172,1718382839205,-500.0,0.00027123,3,"2024-06-14T16:33:59.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473173,1718382839238,-512.15,0.00027123,3,"2024-06-14T16:33:59.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473174,1718382839270,-500.0,0.00027123,3,"2024-06-14T16:33:59.270",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473175,1718382839297,-611.46,0.00027123,3,"2024-06-14T16:33:59.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473176,1718382839314,-573.96,0.00027123,3,"2024-06-14T16:33:59.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473177,1718382839348,-831.61,0.00027123,3,"2024-06-14T16:33:59.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473178,1718382839382,-662.73,0.00027123,3,"2024-06-14T16:33:59.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473179,1718382839398,-500.0,0.00027123,3,"2024-06-14T16:33:59.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473180,1718382839453,-500.0,0.00027123,3,"2024-06-14T16:33:59.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473181,1718382839499,-495.29173435,0.00027123,3,"2024-06-14T16:33:59.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473182,1718382839529,-500.0,0.00027123,3,"2024-06-14T16:33:59.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473183,1718382839572,-568.32,0.00027123,3,"2024-06-14T16:33:59.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473184,1718382839586,-500.0,0.00027123,3,"2024-06-14T16:33:59.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473185,1718382839599,-697.2,0.00027123,3,"2024-06-14T16:33:59.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473186,1718382839612,-889.26,0.00027123,3,"2024-06-14T16:33:59.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473187,1718382839660,-500.0,0.00027123,3,"2024-06-14T16:33:59.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473188,1718382839720,-500.0,0.00027123,3,"2024-06-14T16:33:59.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473189,1718382839781,-585.92,0.00027123,3,"2024-06-14T16:33:59.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473190,1718382839796,-510.01,0.00027123,3,"2024-06-14T16:33:59.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473191,1718382839838,-612.61,0.00027123,3,"2024-06-14T16:33:59.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473192,1718382839919,-1011.12,0.00027123,3,"2024-06-14T16:33:59.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473193,1718382839967,-500.0,0.00027123,3,"2024-06-14T16:33:59.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473194,1718382839993,-500.0,0.00027123,3,"2024-06-14T16:33:59.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473195,1718382840030,-717.84,0.00027123,3,"2024-06-14T16:34:00.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473196,1718382840078,-574.18,0.00027123,3,"2024-06-14T16:34:00.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473197,1718382840100,-1073.14,0.00027123,3,"2024-06-14T16:34:00.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473198,1718382840114,-813.3,0.00027123,3,"2024-06-14T16:34:00.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473199,1718382840131,-679.7,0.00027123,3,"2024-06-14T16:34:00.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473200,1718382840164,-589.82,0.00027123,3,"2024-06-14T16:34:00.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473201,1718382840205,-875.23,0.00027123,3,"2024-06-14T16:34:00.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473202,1718382840219,-555.05,0.00027123,7,"2024-06-14T16:34:00.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473203,1718382840245,-500.0,0.00027123,3,"2024-06-14T16:34:00.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473204,1718382840256,-617.39,0.00027123,3,"2024-06-14T16:34:00.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473205,1718382840313,-652.05,0.00027123,3,"2024-06-14T16:34:00.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473206,1718382840351,-500.0,0.00027123,3,"2024-06-14T16:34:00.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473207,1718382840366,-627.05,0.00027123,3,"2024-06-14T16:34:00.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473208,1718382840387,-675.91,0.00027123,3,"2024-06-14T16:34:00.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473209,1718382840407,-655.54,0.00027123,3,"2024-06-14T16:34:00.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473210,1718382840432,-1343.73,0.00027123,3,"2024-06-14T16:34:00.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473211,1718382840468,-2215.06,0.00027123,3,"2024-06-14T16:34:00.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473212,1718382840527,-500.0,0.00027123,3,"2024-06-14T16:34:00.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473213,1718382840565,-723.48,0.00027123,3,"2024-06-14T16:34:00.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473214,1718382840581,-451.18512334,0.00027123,3,"2024-06-14T16:34:00.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473215,1718382840599,-500.0,0.00027123,3,"2024-06-14T16:34:00.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473216,1718382840637,-1901.93,0.00027123,3,"2024-06-14T16:34:00.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473217,1718382840649,-247.17,0.00027123,3,"2024-06-14T16:34:00.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473218,1718382840662,-1219.21,0.00027123,3,"2024-06-14T16:34:00.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473219,1718382840725,-598.03,0.00027123,3,"2024-06-14T16:34:00.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473220,1718382840785,-854.03,0.00027123,3,"2024-06-14T16:34:00.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473221,1718382840815,-664.58,0.00027123,3,"2024-06-14T16:34:00.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473222,1718382840858,-500.0,0.00027123,3,"2024-06-14T16:34:00.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473223,1718382840874,-500.0,0.00027123,3,"2024-06-14T16:34:00.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473224,1718382840907,-854.39,0.00027123,3,"2024-06-14T16:34:00.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473225,1718382840933,-500.0,0.00027123,3,"2024-06-14T16:34:00.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473226,1718382840964,-264.63808259,0.00027123,3,"2024-06-14T16:34:00.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473227,1718382841014,-729.5,0.00027123,3,"2024-06-14T16:34:01.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473228,1718382841095,-500.0,0.00027123,3,"2024-06-14T16:34:01.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473229,1718382841128,-636.02,0.00027123,3,"2024-06-14T16:34:01.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473230,1718382841161,-625.4,0.00027123,3,"2024-06-14T16:34:01.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473231,1718382841181,-601.31,0.00027123,3,"2024-06-14T16:34:01.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473232,1718382841202,-500.0,0.00027123,3,"2024-06-14T16:34:01.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473233,1718382841224,-507.25,0.00027123,3,"2024-06-14T16:34:01.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473234,1718382841248,-666.51,0.00027123,3,"2024-06-14T16:34:01.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473235,1718382841264,-627.2,0.00027123,3,"2024-06-14T16:34:01.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473236,1718382841286,-500.0,0.00027123,3,"2024-06-14T16:34:01.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473237,1718382841323,-500.0,0.00027123,3,"2024-06-14T16:34:01.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473238,1718382841353,-782.35,0.00027123,3,"2024-06-14T16:34:01.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473239,1718382841473,-500.0,0.00027123,3,"2024-06-14T16:34:01.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473240,1718382841541,-2579.99,0.00027123,3,"2024-06-14T16:34:01.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473241,1718382841556,-500.0,0.00027123,3,"2024-06-14T16:34:01.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473242,1718382841592,-633.7,0.00027123,3,"2024-06-14T16:34:01.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473243,1718382841610,-500.0,0.00027123,3,"2024-06-14T16:34:01.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473244,1718382841630,-2409.52,0.00027123,3,"2024-06-14T16:34:01.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473245,1718382841669,-500.0,0.00027123,3,"2024-06-14T16:34:01.669",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473246,1718382841742,-240.7751579,0.00027123,3,"2024-06-14T16:34:01.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473247,1718382841776,-718.69,0.00027123,3,"2024-06-14T16:34:01.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473248,1718382841829,-955.12,0.00027123,3,"2024-06-14T16:34:01.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473249,1718382841842,-520.65960597,0.00027123,3,"2024-06-14T16:34:01.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473250,1718382841883,-545.48,0.00027123,3,"2024-06-14T16:34:01.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473251,1718382841902,-676.49,0.00027123,3,"2024-06-14T16:34:01.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473252,1718382841939,-1205.04,0.00027123,3,"2024-06-14T16:34:01.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473253,1718382841973,-500.0,0.00027123,3,"2024-06-14T16:34:01.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473254,1718382842004,-500.0,0.00027123,3,"2024-06-14T16:34:02.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473255,1718382842023,-500.0,0.00027123,3,"2024-06-14T16:34:02.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473256,1718382842043,-459.9,0.00027123,3,"2024-06-14T16:34:02.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473257,1718382842071,-2513.5,0.00027123,3,"2024-06-14T16:34:02.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473258,1718382842121,-500.0,0.00027123,3,"2024-06-14T16:34:02.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473259,1718382842182,-500.0,0.00027123,3,"2024-06-14T16:34:02.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473260,1718382842208,-500.0,0.00027123,3,"2024-06-14T16:34:02.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473261,1718382842230,-500.0,0.00027123,3,"2024-06-14T16:34:02.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473262,1718382842288,-719.42,0.00027123,3,"2024-06-14T16:34:02.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473263,1718382842318,-3991.97,0.00027123,3,"2024-06-14T16:34:02.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473264,1718382842333,-500.0,0.00027123,3,"2024-06-14T16:34:02.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473265,1718382842353,-607.27510857,0.00027123,3,"2024-06-14T16:34:02.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473266,1718382842429,-3357.78,0.00027123,3,"2024-06-14T16:34:02.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473267,1718382842454,-1455.39,0.00027123,3,"2024-06-14T16:34:02.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473268,1718382842496,-2695.33,0.00027123,3,"2024-06-14T16:34:02.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473269,1718382842534,-500.0,0.00027123,3,"2024-06-14T16:34:02.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473270,1718382842577,-500.0,0.00027123,3,"2024-06-14T16:34:02.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473271,1718382842603,-500.0,0.00027123,3,"2024-06-14T16:34:02.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473272,1718382842647,-587.38,0.00027123,3,"2024-06-14T16:34:02.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473273,1718382842667,-3621.35,0.00027123,3,"2024-06-14T16:34:02.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473274,1718382842711,-505.02,0.00027123,3,"2024-06-14T16:34:02.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473275,1718382842734,-12900.66,0.00027123,3,"2024-06-14T16:34:02.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473276,1718382842781,-2226.1,0.00027123,3,"2024-06-14T16:34:02.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473277,1718382842836,-704.82,0.00027123,3,"2024-06-14T16:34:02.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473278,1718382842852,-500.0,0.00027123,3,"2024-06-14T16:34:02.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473279,1718382842874,-500.0,0.00027123,3,"2024-06-14T16:34:02.874",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473280,1718382842888,-1468.02,0.00027123,3,"2024-06-14T16:34:02.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473281,1718382842939,-2593.42866723,0.00027124,2,"2024-06-14T16:34:02.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473282,1718382843009,-151.99268138,0.00027183,2,"2024-06-14T16:34:03.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473283,1718382843030,-150.0,0.00027195,2,"2024-06-14T16:34:03.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473284,1718382843061,-2022.5397494,0.000272,2,"2024-06-14T16:34:03.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473285,1718382843080,-1477.13,0.000272,2,"2024-06-14T16:34:03.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473286,1718382843102,-1571.91,0.000272,2,"2024-06-14T16:34:03.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473287,1718382843153,-159.60705426,0.00027207,2,"2024-06-14T16:34:03.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473288,1718382843167,-2502.41,0.00027221,2,"2024-06-14T16:34:03.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473289,1718382843186,-2502.41,0.00027228,2,"2024-06-14T16:34:03.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473290,1718382843209,-272.14266912,0.00027236,2,"2024-06-14T16:34:03.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473291,1718382843242,-150.0,0.00027249,4,"2024-06-14T16:34:03.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473292,1718382843273,-150.0,0.00027249,4,"2024-06-14T16:34:03.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473293,1718382843290,-150.0,0.00027249,4,"2024-06-14T16:34:03.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473294,1718382843302,-155.0,0.000273,2,"2024-06-14T16:34:03.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473295,1718382843314,-1144.0,0.000273,15,"2024-06-14T16:34:03.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473296,1718382843339,-170.01053089,0.00027308,2,"2024-06-14T16:34:03.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473297,1718382843364,-172.72952372,0.00027309,2,"2024-06-14T16:34:03.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473298,1718382843488,-2593.42866723,0.00027315,2,"2024-06-14T16:34:03.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473299,1718382843536,-673.41541736,0.00027317,2,"2024-06-14T16:34:03.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473300,1718382843553,-8041.64378583,0.00027348,2,"2024-06-14T16:34:03.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473301,1718382843572,-151.99268138,0.00027358,2,"2024-06-14T16:34:03.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473302,1718382843589,-200.0,0.0002737,2,"2024-06-14T16:34:03.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473303,1718382843603,-202.0,0.0002737,2,"2024-06-14T16:34:03.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473304,1718382843620,-201.0,0.0002737,2,"2024-06-14T16:34:03.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473305,1718382843637,-221.0,0.0002737,2,"2024-06-14T16:34:03.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473306,1718382843694,-202.0,0.0002737,2,"2024-06-14T16:34:03.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473307,1718382843720,-215.0,0.0002737,2,"2024-06-14T16:34:03.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473308,1718382843742,-170.01053089,0.00027374,2,"2024-06-14T16:34:03.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473309,1718382843783,-272.14266912,0.00027395,2,"2024-06-14T16:34:03.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473310,1718382843814,-886.24,0.00027396,3,"2024-06-14T16:34:03.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473311,1718382843839,-826.82,0.00027396,3,"2024-06-14T16:34:03.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473312,1718382843872,-500.0,0.00027397,3,"2024-06-14T16:34:03.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473313,1718382843920,-500.0,0.00027397,3,"2024-06-14T16:34:03.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473314,1718382843933,-500.0,0.00027397,3,"2024-06-14T16:34:03.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473315,1718382843963,-351.79741165,0.00027397,3,"2024-06-14T16:34:03.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473316,1718382843991,-500.0,0.00027397,3,"2024-06-14T16:34:03.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473317,1718382844021,-500.0,0.00027397,3,"2024-06-14T16:34:04.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473318,1718382844046,-647.49,0.00027397,3,"2024-06-14T16:34:04.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473319,1718382844085,-589.72329687,0.00027397,3,"2024-06-14T16:34:04.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473320,1718382844118,-500.0,0.00027397,3,"2024-06-14T16:34:04.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473321,1718382844155,-741.65,0.00027397,3,"2024-06-14T16:34:04.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473322,1718382844247,-150.0,0.00027397,2,"2024-06-14T16:34:04.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473323,1718382844318,-1039.58,0.00027397,3,"2024-06-14T16:34:04.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473324,1718382844360,-500.0,0.00027397,3,"2024-06-14T16:34:04.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473325,1718382844374,-1000.0,0.00027397,2,"2024-06-14T16:34:04.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473326,1718382844388,-610.47029819,0.00027397,2,"2024-06-14T16:34:04.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473327,1718382844417,-500.0,0.00027397,3,"2024-06-14T16:34:04.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473328,1718382844433,-606.88,0.00027397,3,"2024-06-14T16:34:04.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473329,1718382844450,-673.4,0.00027397,3,"2024-06-14T16:34:04.450",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473330,1718382844488,-593.08,0.00027397,3,"2024-06-14T16:34:04.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473331,1718382844501,-669.21,0.00027397,3,"2024-06-14T16:34:04.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473332,1718382844525,-736.96,0.00027397,3,"2024-06-14T16:34:04.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473333,1718382844552,-500.0,0.00027397,3,"2024-06-14T16:34:04.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473334,1718382844612,-507.96,0.00027397,3,"2024-06-14T16:34:04.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473335,1718382844666,-500.0,0.00027397,3,"2024-06-14T16:34:04.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473336,1718382844698,-670.88,0.00027397,3,"2024-06-14T16:34:04.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473337,1718382844764,-574.95,0.00027397,3,"2024-06-14T16:34:04.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473338,1718382844781,-500.0,0.00027397,3,"2024-06-14T16:34:04.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473339,1718382844803,-500.0,0.00027397,3,"2024-06-14T16:34:04.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473340,1718382844875,-1734.14,0.00027397,3,"2024-06-14T16:34:04.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473341,1718382844917,-500.0,0.00027397,3,"2024-06-14T16:34:04.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473342,1718382844965,-500.0,0.00027397,3,"2024-06-14T16:34:04.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473343,1718382845040,-295.89334467,0.00027397,3,"2024-06-14T16:34:05.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473344,1718382845156,-673.58,0.00027397,3,"2024-06-14T16:34:05.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473345,1718382845179,-500.0,0.00027397,3,"2024-06-14T16:34:05.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473346,1718382845268,-633.38,0.00027397,3,"2024-06-14T16:34:05.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473347,1718382845311,-1004.01,0.00027397,3,"2024-06-14T16:34:05.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473348,1718382845324,-597.68,0.00027397,3,"2024-06-14T16:34:05.324",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473349,1718382845384,-733.92,0.00027397,3,"2024-06-14T16:34:05.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473350,1718382845404,-500.0,0.00027397,3,"2024-06-14T16:34:05.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473351,1718382845419,-510.37,0.00027397,3,"2024-06-14T16:34:05.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473352,1718382845465,-500.0,0.00027397,3,"2024-06-14T16:34:05.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473353,1718382845483,-500.0,0.00027397,3,"2024-06-14T16:34:05.483",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473354,1718382845497,-521.38,0.00027397,3,"2024-06-14T16:34:05.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473355,1718382845520,-500.0,0.00027397,3,"2024-06-14T16:34:05.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473356,1718382845539,-500.0,0.00027397,3,"2024-06-14T16:34:05.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473357,1718382845555,-500.0,0.00027397,3,"2024-06-14T16:34:05.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473358,1718382845574,-500.0,0.00027397,3,"2024-06-14T16:34:05.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473359,1718382845593,-618.42,0.00027397,3,"2024-06-14T16:34:05.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473360,1718382845639,-500.0,0.00027397,3,"2024-06-14T16:34:05.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473361,1718382845664,-500.0,0.00027397,3,"2024-06-14T16:34:05.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473362,1718382845679,-500.0,0.00027397,3,"2024-06-14T16:34:05.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473363,1718382845699,-640.05,0.00027397,3,"2024-06-14T16:34:05.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473364,1718382845771,-590.79,0.00027397,3,"2024-06-14T16:34:05.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473365,1718382845801,-500.0,0.00027397,3,"2024-06-14T16:34:05.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473366,1718382845833,-281.47765638,0.00027397,3,"2024-06-14T16:34:05.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473367,1718382845883,-500.0,0.00027397,3,"2024-06-14T16:34:05.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473368,1718382845909,-899.12,0.00027397,3,"2024-06-14T16:34:05.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473369,1718382845930,-619.45,0.00027397,3,"2024-06-14T16:34:05.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473370,1718382845983,-511.68,0.00027397,3,"2024-06-14T16:34:05.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473371,1718382845995,-500.0,0.00027397,3,"2024-06-14T16:34:05.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473372,1718382846008,-501.34,0.00027397,3,"2024-06-14T16:34:06.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473373,1718382846048,-500.0,0.00027397,3,"2024-06-14T16:34:06.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473374,1718382846065,-548.11,0.00027397,3,"2024-06-14T16:34:06.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473375,1718382846086,-500.0,0.00027397,3,"2024-06-14T16:34:06.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473376,1718382846101,-763.77,0.00027397,3,"2024-06-14T16:34:06.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473377,1718382846114,-627.62584835,0.00027397,3,"2024-06-14T16:34:06.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473378,1718382846131,-500.0,0.00027397,3,"2024-06-14T16:34:06.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473379,1718382846191,-500.0,0.00027397,3,"2024-06-14T16:34:06.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473380,1718382846246,-500.0,0.00027397,3,"2024-06-14T16:34:06.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473381,1718382846315,-500.0,0.00027397,3,"2024-06-14T16:34:06.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473382,1718382846349,-512.15,0.00027397,3,"2024-06-14T16:34:06.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473383,1718382846392,-500.0,0.00027397,3,"2024-06-14T16:34:06.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473384,1718382846403,-611.46,0.00027397,3,"2024-06-14T16:34:06.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473385,1718382846453,-573.96,0.00027397,3,"2024-06-14T16:34:06.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473386,1718382846470,-831.61,0.00027397,3,"2024-06-14T16:34:06.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473387,1718382846492,-662.73,0.00027397,3,"2024-06-14T16:34:06.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473388,1718382846557,-500.0,0.00027397,3,"2024-06-14T16:34:06.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473389,1718382846621,-500.0,0.00027397,3,"2024-06-14T16:34:06.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473390,1718382846667,-500.0,0.00027397,3,"2024-06-14T16:34:06.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473391,1718382846715,-500.0,0.00027397,3,"2024-06-14T16:34:06.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473392,1718382846730,-568.32,0.00027397,3,"2024-06-14T16:34:06.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473393,1718382846751,-697.2,0.00027397,3,"2024-06-14T16:34:06.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473394,1718382846784,-500.0,0.00027397,3,"2024-06-14T16:34:06.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473395,1718382846816,-889.26,0.00027397,3,"2024-06-14T16:34:06.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473396,1718382846841,-500.0,0.00027397,3,"2024-06-14T16:34:06.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473397,1718382846855,-585.92,0.00027397,3,"2024-06-14T16:34:06.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473398,1718382846870,-510.01,0.00027397,3,"2024-06-14T16:34:06.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473399,1718382846882,-612.61,0.00027397,3,"2024-06-14T16:34:06.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473400,1718382846896,-1011.12,0.00027397,3,"2024-06-14T16:34:06.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473401,1718382846952,-500.0,0.00027397,3,"2024-06-14T16:34:06.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473402,1718382846964,-500.0,0.00027397,3,"2024-06-14T16:34:06.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473403,1718382847001,-717.84,0.00027397,3,"2024-06-14T16:34:07.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473404,1718382847030,-574.18,0.00027397,3,"2024-06-14T16:34:07.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473405,1718382847042,-1073.14,0.00027397,3,"2024-06-14T16:34:07.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473406,1718382847062,-813.3,0.00027397,3,"2024-06-14T16:34:07.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473407,1718382847095,-679.7,0.00027397,3,"2024-06-14T16:34:07.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473408,1718382847113,-589.82,0.00027397,3,"2024-06-14T16:34:07.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473409,1718382847164,-875.23,0.00027397,3,"2024-06-14T16:34:07.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473410,1718382847185,-555.05,0.00027397,7,"2024-06-14T16:34:07.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473411,1718382847201,-229.3324083,0.00027397,3,"2024-06-14T16:34:07.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473412,1718382847223,-617.39,0.00027397,3,"2024-06-14T16:34:07.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473413,1718382847243,-652.05,0.00027397,3,"2024-06-14T16:34:07.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473414,1718382847430,-500.0,0.00027397,3,"2024-06-14T16:34:07.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473415,1718382847449,-627.05,0.00027397,3,"2024-06-14T16:34:07.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473416,1718382847476,-675.91,0.00027397,3,"2024-06-14T16:34:07.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473417,1718382847489,-655.54,0.00027397,3,"2024-06-14T16:34:07.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473418,1718382847500,-1343.73,0.00027397,3,"2024-06-14T16:34:07.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473419,1718382847572,-2215.06,0.00027397,3,"2024-06-14T16:34:07.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473420,1718382847644,-500.0,0.00027397,3,"2024-06-14T16:34:07.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473421,1718382847719,-723.48,0.00027397,3,"2024-06-14T16:34:07.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473422,1718382847796,-500.0,0.00027397,3,"2024-06-14T16:34:07.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473423,1718382847858,-1901.93,0.00027397,3,"2024-06-14T16:34:07.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473424,1718382847895,-247.17,0.00027397,3,"2024-06-14T16:34:07.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473425,1718382847909,-1219.21,0.00027397,3,"2024-06-14T16:34:07.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473426,1718382847953,-598.03,0.00027397,3,"2024-06-14T16:34:07.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473427,1718382848011,-854.03,0.00027397,3,"2024-06-14T16:34:08.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473428,1718382848043,-664.58,0.00027397,3,"2024-06-14T16:34:08.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473429,1718382848140,-163.81323536,0.00027397,3,"2024-06-14T16:34:08.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473430,1718382848164,-500.0,0.00027397,3,"2024-06-14T16:34:08.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473431,1718382848217,-854.39,0.00027397,3,"2024-06-14T16:34:08.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473432,1718382848435,-500.0,0.00027397,3,"2024-06-14T16:34:08.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473433,1718382848460,-729.5,0.00027397,3,"2024-06-14T16:34:08.460",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473434,1718382848474,-500.0,0.00027397,3,"2024-06-14T16:34:08.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473435,1718382848536,-636.02,0.00027397,3,"2024-06-14T16:34:08.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473436,1718382848556,-625.4,0.00027397,3,"2024-06-14T16:34:08.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473437,1718382848569,-601.31,0.00027397,3,"2024-06-14T16:34:08.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473438,1718382848604,-500.0,0.00027397,3,"2024-06-14T16:34:08.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473439,1718382848648,-507.25,0.00027397,3,"2024-06-14T16:34:08.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473440,1718382848685,-666.51,0.00027397,3,"2024-06-14T16:34:08.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473441,1718382848756,-627.2,0.00027397,3,"2024-06-14T16:34:08.756",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473442,1718382848827,-500.0,0.00027397,3,"2024-06-14T16:34:08.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473443,1718382848864,-782.35,0.00027397,3,"2024-06-14T16:34:08.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473444,1718382848877,-500.0,0.00027397,3,"2024-06-14T16:34:08.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473445,1718382848901,-2579.99,0.00027397,3,"2024-06-14T16:34:08.901",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473446,1718382848927,-500.0,0.00027397,3,"2024-06-14T16:34:08.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473447,1718382848941,-500.0,0.00027397,3,"2024-06-14T16:34:08.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473448,1718382848960,-633.7,0.00027397,3,"2024-06-14T16:34:08.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473449,1718382848978,-500.0,0.00027397,3,"2024-06-14T16:34:08.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473450,1718382849005,-2409.52,0.00027397,3,"2024-06-14T16:34:09.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473451,1718382849034,-500.0,0.00027397,3,"2024-06-14T16:34:09.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473452,1718382849073,-718.69,0.00027397,3,"2024-06-14T16:34:09.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473453,1718382849101,-955.12,0.00027397,3,"2024-06-14T16:34:09.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473454,1718382849114,-545.48,0.00027397,3,"2024-06-14T16:34:09.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473455,1718382849129,-676.49,0.00027397,3,"2024-06-14T16:34:09.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473456,1718382849172,-1205.04,0.00027397,3,"2024-06-14T16:34:09.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473457,1718382849185,-500.0,0.00027397,3,"2024-06-14T16:34:09.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473458,1718382849217,-500.0,0.00027397,3,"2024-06-14T16:34:09.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473459,1718382849237,-500.0,0.00027397,3,"2024-06-14T16:34:09.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473460,1718382849253,-2513.5,0.00027397,3,"2024-06-14T16:34:09.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473461,1718382849278,-500.0,0.00027397,3,"2024-06-14T16:34:09.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473462,1718382849295,-500.0,0.00027397,3,"2024-06-14T16:34:09.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473463,1718382849322,-500.0,0.00027397,3,"2024-06-14T16:34:09.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473464,1718382849339,-500.0,0.00027397,3,"2024-06-14T16:34:09.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473465,1718382849364,-719.42,0.00027397,3,"2024-06-14T16:34:09.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473466,1718382849395,-3991.97,0.00027397,3,"2024-06-14T16:34:09.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473467,1718382849413,-500.0,0.00027397,3,"2024-06-14T16:34:09.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473468,1718382849439,-3357.78,0.00027397,3,"2024-06-14T16:34:09.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473469,1718382849470,-1455.39,0.00027397,3,"2024-06-14T16:34:09.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473470,1718382849499,-2695.33,0.00027397,3,"2024-06-14T16:34:09.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473471,1718382849564,-253.13089599,0.00027397,3,"2024-06-14T16:34:09.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473472,1718382849579,-350.09651649,0.00027397,3,"2024-06-14T16:34:09.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473473,1718382849639,-500.0,0.00027397,3,"2024-06-14T16:34:09.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473474,1718382849681,-587.38,0.00027397,3,"2024-06-14T16:34:09.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473475,1718382849700,-3621.35,0.00027397,3,"2024-06-14T16:34:09.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473476,1718382849740,-505.02,0.00027397,3,"2024-06-14T16:34:09.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473477,1718382849754,-12900.66,0.00027397,3,"2024-06-14T16:34:09.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473478,1718382849781,-2226.1,0.00027397,3,"2024-06-14T16:34:09.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473479,1718382849806,-704.82,0.00027397,3,"2024-06-14T16:34:09.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473480,1718382849824,-215.98444438,0.00027397,3,"2024-06-14T16:34:09.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473481,1718382849889,-500.0,0.00027397,3,"2024-06-14T16:34:09.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473482,1718382849931,-1468.02,0.00027397,3,"2024-06-14T16:34:09.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473483,1718382849969,-151.0,0.00027397,7,"2024-06-14T16:34:09.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473484,1718382850020,-151.0,0.00027397,7,"2024-06-14T16:34:10.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473485,1718382850067,-213.72395,0.00027397,7,"2024-06-14T16:34:10.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473486,1718382850141,-151.9,0.00027397,2,"2024-06-14T16:34:10.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473487,1718382850159,-1223.94,0.00027397,10,"2024-06-14T16:34:10.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473488,1718382850208,-1000.0,0.000274,2,"2024-06-14T16:34:10.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473489,1718382850237,-348.81854866,0.000274,7,"2024-06-14T16:34:10.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473490,1718382850258,-348.81854866,0.000274,7,"2024-06-14T16:34:10.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473491,1718382850278,-348.81854866,0.000274,7,"2024-06-14T16:34:10.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473492,1718382850316,-348.81854866,0.000274,7,"2024-06-14T16:34:10.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473493,1718382850378,-348.81854866,0.000274,7,"2024-06-14T16:34:10.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473494,1718382850438,-348.81854866,0.000274,7,"2024-06-14T16:34:10.438",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473495,1718382850455,-348.81854866,0.000274,7,"2024-06-14T16:34:10.455",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473496,1718382850504,-348.81854866,0.000274,7,"2024-06-14T16:34:10.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473497,1718382850527,-348.81854866,0.000274,7,"2024-06-14T16:34:10.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473498,1718382850594,-348.81854866,0.000274,7,"2024-06-14T16:34:10.594",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473499,1718382850665,-348.81854866,0.000274,7,"2024-06-14T16:34:10.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473500,1718382850680,-348.81854866,0.000274,7,"2024-06-14T16:34:10.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473501,1718382850695,-348.81854866,0.000274,7,"2024-06-14T16:34:10.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473502,1718382850724,-348.81854866,0.000274,7,"2024-06-14T16:34:10.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473503,1718382850805,-348.81854866,0.000274,7,"2024-06-14T16:34:10.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473504,1718382850819,-348.81854866,0.000274,7,"2024-06-14T16:34:10.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473505,1718382850841,-348.81854866,0.000274,7,"2024-06-14T16:34:10.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473506,1718382850871,-348.81854866,0.000274,7,"2024-06-14T16:34:10.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473507,1718382850886,-348.81854866,0.000274,7,"2024-06-14T16:34:10.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473508,1718382850908,-349.31,0.000274,7,"2024-06-14T16:34:10.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473509,1718382850965,-1395.34919464,0.000274,7,"2024-06-14T16:34:10.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473510,1718382850978,-1395.34919464,0.000274,7,"2024-06-14T16:34:10.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473511,1718382851020,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473512,1718382851086,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473513,1718382851097,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473514,1718382851121,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473515,1718382851165,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473516,1718382851201,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473517,1718382851273,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473518,1718382851351,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473519,1718382851442,-1395.34919464,0.000274,7,"2024-06-14T16:34:11.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473520,1718382851495,-291.75,0.000274,7,"2024-06-14T16:34:11.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473521,1718382851566,-166.64490567,0.000274,7,"2024-06-14T16:34:11.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473522,1718382851586,-166.64490567,0.000274,7,"2024-06-14T16:34:11.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473523,1718382851612,-166.64490567,0.000274,7,"2024-06-14T16:34:11.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473524,1718382851625,-166.64490567,0.000274,7,"2024-06-14T16:34:11.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473525,1718382851679,-154.29927158,0.00027419,2,"2024-06-14T16:34:11.679",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473526,1718382851719,-154.75879082,0.00027438,2,"2024-06-14T16:34:11.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473527,1718382851740,-518.2,0.00027465,2,"2024-06-14T16:34:11.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473528,1718382851771,-673.41541736,0.00027485,2,"2024-06-14T16:34:11.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473529,1718382851864,-152.0,0.00027489,4,"2024-06-14T16:34:11.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473530,1718382851876,-2000.0,0.000275,2,"2024-06-14T16:34:11.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473531,1718382851950,-1395.34919464,0.00027508,7,"2024-06-14T16:34:11.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473532,1718382851991,-170.01053089,0.00027519,2,"2024-06-14T16:34:11.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473533,1718382852069,-150.0,0.00027534,2,"2024-06-14T16:34:12.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473534,1718382852117,-150.0,0.0002757,7,"2024-06-14T16:34:12.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473535,1718382852141,-1554.29,0.0002757,2,"2024-06-14T16:34:12.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473536,1718382852164,-154.08209522,0.0002759,2,"2024-06-14T16:34:12.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473537,1718382852181,-150.0,0.00027595,7,"2024-06-14T16:34:12.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473538,1718382852226,-371.42320115,0.00027595,2,"2024-06-14T16:34:12.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473539,1718382852284,-1368.12285,0.0002762,2,"2024-06-14T16:34:12.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473540,1718382852350,-155.65687565,0.00027624,2,"2024-06-14T16:34:12.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473541,1718382852380,-371.42320115,0.00027646,2,"2024-06-14T16:34:12.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473542,1718382852408,-154.29927158,0.00027666,2,"2024-06-14T16:34:12.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473543,1718382852485,-886.24,0.0002767,3,"2024-06-14T16:34:12.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473544,1718382852505,-826.82,0.0002767,3,"2024-06-14T16:34:12.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473545,1718382852571,-500.0,0.00027671,3,"2024-06-14T16:34:12.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473546,1718382852584,-500.0,0.00027671,3,"2024-06-14T16:34:12.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473547,1718382852612,-500.0,0.00027671,3,"2024-06-14T16:34:12.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473548,1718382852629,-500.0,0.00027671,3,"2024-06-14T16:34:12.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473549,1718382852686,-500.0,0.00027671,3,"2024-06-14T16:34:12.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473550,1718382852741,-647.49,0.00027671,3,"2024-06-14T16:34:12.741",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473551,1718382852754,-500.0,0.00027671,3,"2024-06-14T16:34:12.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473552,1718382852801,-741.65,0.00027671,3,"2024-06-14T16:34:12.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473553,1718382852842,-161.05245939,0.00027671,2,"2024-06-14T16:34:12.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473554,1718382852900,-1039.58,0.00027671,3,"2024-06-14T16:34:12.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473555,1718382852958,-500.0,0.00027671,3,"2024-06-14T16:34:12.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473556,1718382852977,-500.0,0.00027671,3,"2024-06-14T16:34:12.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473557,1718382853051,-606.88,0.00027671,3,"2024-06-14T16:34:13.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473558,1718382853092,-673.4,0.00027671,3,"2024-06-14T16:34:13.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473559,1718382853113,-593.08,0.00027671,3,"2024-06-14T16:34:13.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473560,1718382853188,-669.21,0.00027671,3,"2024-06-14T16:34:13.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473561,1718382853233,-736.96,0.00027671,3,"2024-06-14T16:34:13.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473562,1718382853253,-500.0,0.00027671,3,"2024-06-14T16:34:13.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473563,1718382853347,-507.96,0.00027671,3,"2024-06-14T16:34:13.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473564,1718382853397,-500.0,0.00027671,3,"2024-06-14T16:34:13.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473565,1718382853408,-670.88,0.00027671,3,"2024-06-14T16:34:13.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473566,1718382853433,-574.95,0.00027671,3,"2024-06-14T16:34:13.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473567,1718382853469,-500.0,0.00027671,3,"2024-06-14T16:34:13.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473568,1718382853525,-546.15829406,0.00027671,3,"2024-06-14T16:34:13.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473569,1718382853573,-1734.14,0.00027671,3,"2024-06-14T16:34:13.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473570,1718382853586,-500.0,0.00027671,3,"2024-06-14T16:34:13.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473571,1718382853599,-500.0,0.00027671,3,"2024-06-14T16:34:13.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473572,1718382853624,-673.58,0.00027671,3,"2024-06-14T16:34:13.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473573,1718382853688,-559.6,0.00027671,3,"2024-06-14T16:34:13.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473574,1718382853727,-633.38,0.00027671,3,"2024-06-14T16:34:13.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473575,1718382853804,-1004.01,0.00027671,3,"2024-06-14T16:34:13.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473576,1718382853836,-597.68,0.00027671,3,"2024-06-14T16:34:13.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473577,1718382853886,-733.92,0.00027671,3,"2024-06-14T16:34:13.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473578,1718382853905,-500.0,0.00027671,3,"2024-06-14T16:34:13.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473579,1718382853962,-510.37,0.00027671,3,"2024-06-14T16:34:13.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473580,1718382854000,-500.0,0.00027671,3,"2024-06-14T16:34:14.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473581,1718382854067,-500.0,0.00027671,3,"2024-06-14T16:34:14.067",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473582,1718382854096,-521.38,0.00027671,3,"2024-06-14T16:34:14.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473583,1718382854168,-500.0,0.00027671,3,"2024-06-14T16:34:14.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473584,1718382854218,-500.0,0.00027671,3,"2024-06-14T16:34:14.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473585,1718382854234,-500.0,0.00027671,3,"2024-06-14T16:34:14.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473586,1718382854332,-500.0,0.00027671,3,"2024-06-14T16:34:14.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473587,1718382854393,-618.42,0.00027671,3,"2024-06-14T16:34:14.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473588,1718382854459,-500.0,0.00027671,3,"2024-06-14T16:34:14.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473589,1718382854524,-500.0,0.00027671,3,"2024-06-14T16:34:14.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473590,1718382854552,-500.0,0.00027671,3,"2024-06-14T16:34:14.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473591,1718382854580,-640.05,0.00027671,3,"2024-06-14T16:34:14.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473592,1718382854596,-590.79,0.00027671,3,"2024-06-14T16:34:14.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473593,1718382854611,-500.0,0.00027671,3,"2024-06-14T16:34:14.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473594,1718382854634,-500.0,0.00027671,3,"2024-06-14T16:34:14.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473595,1718382854649,-899.12,0.00027671,3,"2024-06-14T16:34:14.649",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473596,1718382854664,-619.45,0.00027671,3,"2024-06-14T16:34:14.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473597,1718382854705,-511.68,0.00027671,3,"2024-06-14T16:34:14.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473598,1718382854785,-500.0,0.00027671,3,"2024-06-14T16:34:14.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473599,1718382854834,-501.34,0.00027671,3,"2024-06-14T16:34:14.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473600,1718382854857,-500.0,0.00027671,3,"2024-06-14T16:34:14.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473601,1718382854903,-548.11,0.00027671,3,"2024-06-14T16:34:14.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473602,1718382854914,-500.0,0.00027671,3,"2024-06-14T16:34:14.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473603,1718382854944,-763.77,0.00027671,3,"2024-06-14T16:34:14.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473604,1718382855008,-500.0,0.00027671,3,"2024-06-14T16:34:15.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473605,1718382855044,-500.0,0.00027671,3,"2024-06-14T16:34:15.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473606,1718382855113,-500.0,0.00027671,3,"2024-06-14T16:34:15.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473607,1718382855143,-316.19871108,0.00027671,3,"2024-06-14T16:34:15.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473608,1718382855224,-512.15,0.00027671,3,"2024-06-14T16:34:15.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473609,1718382855256,-500.0,0.00027671,3,"2024-06-14T16:34:15.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473610,1718382855272,-611.46,0.00027671,3,"2024-06-14T16:34:15.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473611,1718382855285,-573.96,0.00027671,3,"2024-06-14T16:34:15.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473612,1718382855351,-831.61,0.00027671,3,"2024-06-14T16:34:15.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473613,1718382855380,-662.73,0.00027671,3,"2024-06-14T16:34:15.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473614,1718382855393,-500.0,0.00027671,3,"2024-06-14T16:34:15.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473615,1718382855419,-500.0,0.00027671,3,"2024-06-14T16:34:15.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473616,1718382855458,-500.0,0.00027671,3,"2024-06-14T16:34:15.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473617,1718382855496,-375.76111933,0.00027671,3,"2024-06-14T16:34:15.496",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473618,1718382855537,-568.32,0.00027671,3,"2024-06-14T16:34:15.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473619,1718382855583,-697.2,0.00027671,3,"2024-06-14T16:34:15.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473620,1718382855619,-500.0,0.00027671,3,"2024-06-14T16:34:15.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473621,1718382855664,-889.26,0.00027671,3,"2024-06-14T16:34:15.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473622,1718382855715,-500.0,0.00027671,3,"2024-06-14T16:34:15.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473623,1718382855785,-585.92,0.00027671,3,"2024-06-14T16:34:15.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473624,1718382855828,-510.01,0.00027671,3,"2024-06-14T16:34:15.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473625,1718382855844,-612.61,0.00027671,3,"2024-06-14T16:34:15.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473626,1718382855860,-1011.12,0.00027671,3,"2024-06-14T16:34:15.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473627,1718382855908,-500.0,0.00027671,3,"2024-06-14T16:34:15.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473628,1718382855950,-500.0,0.00027671,3,"2024-06-14T16:34:15.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473629,1718382855984,-717.84,0.00027671,3,"2024-06-14T16:34:15.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473630,1718382855996,-574.18,0.00027671,3,"2024-06-14T16:34:15.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473631,1718382856008,-1073.14,0.00027671,3,"2024-06-14T16:34:16.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473632,1718382856025,-813.3,0.00027671,3,"2024-06-14T16:34:16.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473633,1718382856037,-679.7,0.00027671,3,"2024-06-14T16:34:16.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473634,1718382856068,-589.82,0.00027671,3,"2024-06-14T16:34:16.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473635,1718382856082,-875.23,0.00027671,3,"2024-06-14T16:34:16.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473636,1718382856106,-555.05,0.00027671,7,"2024-06-14T16:34:16.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473637,1718382856122,-617.39,0.00027671,3,"2024-06-14T16:34:16.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473638,1718382856137,-652.05,0.00027671,3,"2024-06-14T16:34:16.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473639,1718382856194,-479.52885514,0.00027671,3,"2024-06-14T16:34:16.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473640,1718382856229,-675.91,0.00027671,3,"2024-06-14T16:34:16.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473641,1718382856249,-627.05,0.00027671,3,"2024-06-14T16:34:16.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473642,1718382856271,-655.54,0.00027671,3,"2024-06-14T16:34:16.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473643,1718382856283,-1343.73,0.00027671,3,"2024-06-14T16:34:16.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473644,1718382856315,-2215.06,0.00027671,3,"2024-06-14T16:34:16.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473645,1718382856360,-500.0,0.00027671,3,"2024-06-14T16:34:16.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473646,1718382856388,-723.48,0.00027671,3,"2024-06-14T16:34:16.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473647,1718382856403,-500.0,0.00027671,3,"2024-06-14T16:34:16.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473648,1718382856430,-1901.93,0.00027671,3,"2024-06-14T16:34:16.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473649,1718382856484,-247.17,0.00027671,3,"2024-06-14T16:34:16.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473650,1718382856503,-1219.21,0.00027671,3,"2024-06-14T16:34:16.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473651,1718382856557,-598.03,0.00027671,3,"2024-06-14T16:34:16.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473652,1718382856585,-854.03,0.00027671,3,"2024-06-14T16:34:16.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473653,1718382856612,-664.58,0.00027671,3,"2024-06-14T16:34:16.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473654,1718382856642,-500.0,0.00027671,3,"2024-06-14T16:34:16.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473655,1718382856717,-854.39,0.00027671,3,"2024-06-14T16:34:16.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473656,1718382856731,-729.5,0.00027671,3,"2024-06-14T16:34:16.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473657,1718382856748,-500.0,0.00027671,3,"2024-06-14T16:34:16.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473658,1718382856759,-636.02,0.00027671,3,"2024-06-14T16:34:16.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473659,1718382856780,-625.4,0.00027671,3,"2024-06-14T16:34:16.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473660,1718382856808,-601.31,0.00027671,3,"2024-06-14T16:34:16.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473661,1718382856876,-500.0,0.00027671,3,"2024-06-14T16:34:16.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473662,1718382856921,-507.25,0.00027671,3,"2024-06-14T16:34:16.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473663,1718382856937,-666.51,0.00027671,3,"2024-06-14T16:34:16.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473664,1718382856965,-627.2,0.00027671,3,"2024-06-14T16:34:16.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473665,1718382856993,-500.0,0.00027671,3,"2024-06-14T16:34:16.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473666,1718382857033,-782.35,0.00027671,3,"2024-06-14T16:34:17.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473667,1718382857058,-2579.99,0.00027671,3,"2024-06-14T16:34:17.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473668,1718382857081,-500.0,0.00027671,3,"2024-06-14T16:34:17.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473669,1718382857096,-500.0,0.00027671,3,"2024-06-14T16:34:17.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473670,1718382857127,-633.7,0.00027671,3,"2024-06-14T16:34:17.127",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473671,1718382857184,-500.0,0.00027671,3,"2024-06-14T16:34:17.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473672,1718382857224,-2409.52,0.00027671,3,"2024-06-14T16:34:17.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473673,1718382857251,-500.0,0.00027671,3,"2024-06-14T16:34:17.251",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473674,1718382857291,-955.12,0.00027671,3,"2024-06-14T16:34:17.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473675,1718382857383,-718.69,0.00027671,3,"2024-06-14T16:34:17.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473676,1718382857408,-545.48,0.00027671,3,"2024-06-14T16:34:17.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473677,1718382857449,-676.49,0.00027671,3,"2024-06-14T16:34:17.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473678,1718382857513,-1205.04,0.00027671,3,"2024-06-14T16:34:17.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473679,1718382857531,-500.0,0.00027671,3,"2024-06-14T16:34:17.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473680,1718382857553,-500.0,0.00027671,3,"2024-06-14T16:34:17.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473681,1718382857596,-500.0,0.00027671,3,"2024-06-14T16:34:17.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473682,1718382857609,-2513.5,0.00027671,3,"2024-06-14T16:34:17.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473683,1718382857644,-500.0,0.00027671,3,"2024-06-14T16:34:17.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473684,1718382857665,-500.0,0.00027671,3,"2024-06-14T16:34:17.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473685,1718382857713,-500.0,0.00027671,3,"2024-06-14T16:34:17.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473686,1718382857754,-500.0,0.00027671,3,"2024-06-14T16:34:17.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473687,1718382857771,-719.42,0.00027671,3,"2024-06-14T16:34:17.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473688,1718382857799,-3991.97,0.00027671,3,"2024-06-14T16:34:17.799",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473689,1718382857814,-500.0,0.00027671,3,"2024-06-14T16:34:17.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473690,1718382857842,-3357.78,0.00027671,3,"2024-06-14T16:34:17.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473691,1718382857854,-1455.39,0.00027671,3,"2024-06-14T16:34:17.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473692,1718382857868,-2695.33,0.00027671,3,"2024-06-14T16:34:17.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473693,1718382857908,-154.33428398,0.00027671,3,"2024-06-14T16:34:17.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473694,1718382857938,-587.38,0.00027671,3,"2024-06-14T16:34:17.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473695,1718382858021,-3621.35,0.00027671,3,"2024-06-14T16:34:18.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473696,1718382858044,-505.02,0.00027671,3,"2024-06-14T16:34:18.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473697,1718382858064,-12900.66,0.00027671,3,"2024-06-14T16:34:18.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473698,1718382858079,-2226.1,0.00027671,3,"2024-06-14T16:34:18.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473699,1718382858101,-704.82,0.00027671,3,"2024-06-14T16:34:18.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473700,1718382858151,-1468.02,0.00027671,3,"2024-06-14T16:34:18.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473701,1718382858188,-154.29927158,0.00027682,2,"2024-06-14T16:34:18.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473702,1718382858242,-4425.53,0.00027691,2,"2024-06-14T16:34:18.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473703,1718382858278,-2593.42866723,0.00027692,2,"2024-06-14T16:34:18.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473704,1718382858303,-170.01053089,0.00027692,2,"2024-06-14T16:34:18.303",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473705,1718382858353,-2593.42866723,0.00027695,2,"2024-06-14T16:34:18.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473706,1718382858380,-999.0,0.00027698,3,"2024-06-14T16:34:18.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473707,1718382858396,-999.0,0.00027698,3,"2024-06-14T16:34:18.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473708,1718382858434,-999.0,0.00027698,3,"2024-06-14T16:34:18.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473709,1718382858466,-999.0,0.00027698,3,"2024-06-14T16:34:18.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473710,1718382858498,-1087.71759602,0.00027698,3,"2024-06-14T16:34:18.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473711,1718382858563,-150.0,0.00027698,7,"2024-06-14T16:34:18.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473712,1718382858586,-154.75879082,0.00027705,2,"2024-06-14T16:34:18.586",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473713,1718382858598,-272.14266912,0.00027711,2,"2024-06-14T16:34:18.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473714,1718382858610,-154.29927158,0.00027713,2,"2024-06-14T16:34:18.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473715,1718382858629,-166.126,0.0002772,4,"2024-06-14T16:34:18.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473716,1718382858684,-166.127,0.0002772,4,"2024-06-14T16:34:18.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473717,1718382858713,-166.126,0.0002772,4,"2024-06-14T16:34:18.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473718,1718382858738,-166.127,0.0002772,4,"2024-06-14T16:34:18.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473719,1718382858790,-166.127,0.0002772,4,"2024-06-14T16:34:18.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473720,1718382858822,-610.89,0.00027749,2,"2024-06-14T16:34:18.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473721,1718382858890,-272.14266912,0.00027756,2,"2024-06-14T16:34:18.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473722,1718382858913,-2593.42866723,0.00027759,2,"2024-06-14T16:34:18.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473723,1718382858940,-151.99268138,0.00027764,2,"2024-06-14T16:34:18.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473724,1718382858992,-166.66666667,0.00027767,2,"2024-06-14T16:34:18.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473725,1718382859076,-8041.64378583,0.00027786,2,"2024-06-14T16:34:19.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473726,1718382859091,-590.04577484,0.000278,5,"2024-06-14T16:34:19.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473727,1718382859144,-1144.0,0.000278,16,"2024-06-14T16:34:19.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473728,1718382859184,-1395.34919464,0.00027807,7,"2024-06-14T16:34:19.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473729,1718382859245,-166.66666667,0.00027834,2,"2024-06-14T16:34:19.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473730,1718382859258,-272.14266912,0.00027845,2,"2024-06-14T16:34:19.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473731,1718382859308,-155.25371207,0.00027851,2,"2024-06-14T16:34:19.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473732,1718382859398,-1848.95,0.00027885,2,"2024-06-14T16:34:19.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473733,1718382859434,-2593.42866723,0.00027885,2,"2024-06-14T16:34:19.434",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473734,1718382859451,-150.0,0.00027891,7,"2024-06-14T16:34:19.451",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473735,1718382859473,-151.99268138,0.00027892,2,"2024-06-14T16:34:19.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473736,1718382859489,-267.53719228,0.000279,2,"2024-06-14T16:34:19.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473737,1718382859512,-5386.75,0.000279,2,"2024-06-14T16:34:19.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473738,1718382859570,-600.0,0.000279,10,"2024-06-14T16:34:19.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473739,1718382859595,-166.63300067,0.00027904,2,"2024-06-14T16:34:19.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473740,1718382859619,-2593.42866723,0.00027905,2,"2024-06-14T16:34:19.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473741,1718382859665,-2778.78,0.0002792,2,"2024-06-14T16:34:19.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473742,1718382859697,-886.24,0.00027944,3,"2024-06-14T16:34:19.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473743,1718382859713,-826.82,0.00027944,3,"2024-06-14T16:34:19.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473744,1718382859729,-500.0,0.00027945,3,"2024-06-14T16:34:19.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473745,1718382859792,-500.0,0.00027945,3,"2024-06-14T16:34:19.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473746,1718382859842,-500.0,0.00027945,3,"2024-06-14T16:34:19.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473747,1718382859875,-500.0,0.00027945,3,"2024-06-14T16:34:19.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473748,1718382859890,-500.0,0.00027945,3,"2024-06-14T16:34:19.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473749,1718382859905,-647.49,0.00027945,3,"2024-06-14T16:34:19.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473750,1718382859917,-500.0,0.00027945,3,"2024-06-14T16:34:19.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473751,1718382859927,-741.65,0.00027945,3,"2024-06-14T16:34:19.927",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473752,1718382859961,-1039.58,0.00027945,3,"2024-06-14T16:34:19.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473753,1718382859985,-500.0,0.00027945,3,"2024-06-14T16:34:19.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473754,1718382860011,-500.0,0.00027945,3,"2024-06-14T16:34:20.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473755,1718382860034,-606.88,0.00027945,3,"2024-06-14T16:34:20.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473756,1718382860051,-673.4,0.00027945,3,"2024-06-14T16:34:20.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473757,1718382860075,-593.08,0.00027945,3,"2024-06-14T16:34:20.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473758,1718382860101,-669.21,0.00027945,3,"2024-06-14T16:34:20.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473759,1718382860142,-736.96,0.00027945,3,"2024-06-14T16:34:20.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473760,1718382860178,-500.0,0.00027945,3,"2024-06-14T16:34:20.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473761,1718382860201,-507.96,0.00027945,3,"2024-06-14T16:34:20.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473762,1718382860242,-500.0,0.00027945,3,"2024-06-14T16:34:20.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473763,1718382860263,-670.88,0.00027945,3,"2024-06-14T16:34:20.263",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473764,1718382860441,-574.95,0.00027945,3,"2024-06-14T16:34:20.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473765,1718382860464,-500.0,0.00027945,3,"2024-06-14T16:34:20.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473766,1718382860492,-1734.14,0.00027945,3,"2024-06-14T16:34:20.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473767,1718382860524,-500.0,0.00027945,3,"2024-06-14T16:34:20.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473768,1718382860580,-500.0,0.00027945,3,"2024-06-14T16:34:20.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473769,1718382860609,-673.58,0.00027945,3,"2024-06-14T16:34:20.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473770,1718382860652,-633.38,0.00027945,3,"2024-06-14T16:34:20.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473771,1718382860680,-1004.01,0.00027945,3,"2024-06-14T16:34:20.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473772,1718382860699,-597.68,0.00027945,3,"2024-06-14T16:34:20.699",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473773,1718382860743,-733.92,0.00027945,3,"2024-06-14T16:34:20.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473774,1718382860760,-500.0,0.00027945,3,"2024-06-14T16:34:20.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473775,1718382860776,-510.37,0.00027945,3,"2024-06-14T16:34:20.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473776,1718382860836,-646.93398183,0.00027945,3,"2024-06-14T16:34:20.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473777,1718382860853,-500.0,0.00027945,3,"2024-06-14T16:34:20.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473778,1718382860888,-521.38,0.00027945,3,"2024-06-14T16:34:20.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473779,1718382860926,-500.0,0.00027945,3,"2024-06-14T16:34:20.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473780,1718382860937,-500.0,0.00027945,3,"2024-06-14T16:34:20.937",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473781,1718382860949,-500.0,0.00027945,3,"2024-06-14T16:34:20.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473782,1718382860965,-500.0,0.00027945,3,"2024-06-14T16:34:20.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473783,1718382860982,-618.42,0.00027945,3,"2024-06-14T16:34:20.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473784,1718382860995,-500.0,0.00027945,3,"2024-06-14T16:34:20.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473785,1718382861011,-500.0,0.00027945,3,"2024-06-14T16:34:21.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473786,1718382861048,-500.0,0.00027945,3,"2024-06-14T16:34:21.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473787,1718382861078,-640.05,0.00027945,3,"2024-06-14T16:34:21.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473788,1718382861093,-590.79,0.00027945,3,"2024-06-14T16:34:21.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473789,1718382861124,-500.0,0.00027945,3,"2024-06-14T16:34:21.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473790,1718382861157,-500.0,0.00027945,3,"2024-06-14T16:34:21.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473791,1718382861175,-899.12,0.00027945,3,"2024-06-14T16:34:21.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473792,1718382861197,-619.45,0.00027945,3,"2024-06-14T16:34:21.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473793,1718382861213,-511.68,0.00027945,3,"2024-06-14T16:34:21.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473794,1718382861297,-500.0,0.00027945,3,"2024-06-14T16:34:21.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473795,1718382861336,-501.34,0.00027945,3,"2024-06-14T16:34:21.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473796,1718382861347,-500.0,0.00027945,3,"2024-06-14T16:34:21.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473797,1718382861363,-548.11,0.00027945,3,"2024-06-14T16:34:21.363",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473798,1718382861374,-540.93863959,0.00027945,3,"2024-06-14T16:34:21.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473799,1718382861386,-763.77,0.00027945,3,"2024-06-14T16:34:21.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473800,1718382861400,-500.0,0.00027945,3,"2024-06-14T16:34:21.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473801,1718382861436,-500.0,0.00027945,3,"2024-06-14T16:34:21.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473802,1718382861492,-500.0,0.00027945,3,"2024-06-14T16:34:21.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473803,1718382861506,-512.15,0.00027945,3,"2024-06-14T16:34:21.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473804,1718382861530,-500.0,0.00027945,3,"2024-06-14T16:34:21.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473805,1718382861572,-611.46,0.00027945,3,"2024-06-14T16:34:21.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473806,1718382861584,-573.96,0.00027945,3,"2024-06-14T16:34:21.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473807,1718382861595,-831.61,0.00027945,3,"2024-06-14T16:34:21.595",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473808,1718382861607,-662.73,0.00027945,3,"2024-06-14T16:34:21.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473809,1718382861619,-500.0,0.00027945,3,"2024-06-14T16:34:21.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473810,1718382861647,-500.0,0.00027945,3,"2024-06-14T16:34:21.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473811,1718382861660,-500.0,0.00027945,3,"2024-06-14T16:34:21.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473812,1718382861689,-568.32,0.00027945,3,"2024-06-14T16:34:21.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473813,1718382861700,-697.2,0.00027945,3,"2024-06-14T16:34:21.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473814,1718382861718,-889.26,0.00027945,3,"2024-06-14T16:34:21.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473815,1718382861728,-326.50260383,0.00027945,3,"2024-06-14T16:34:21.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473816,1718382861752,-356.66222911,0.00027945,3,"2024-06-14T16:34:21.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473817,1718382861764,-585.92,0.00027945,3,"2024-06-14T16:34:21.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473818,1718382861776,-510.01,0.00027945,3,"2024-06-14T16:34:21.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473819,1718382861800,-612.61,0.00027945,3,"2024-06-14T16:34:21.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473820,1718382861824,-1011.12,0.00027945,3,"2024-06-14T16:34:21.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473821,1718382861836,-500.0,0.00027945,3,"2024-06-14T16:34:21.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473822,1718382861847,-500.0,0.00027945,3,"2024-06-14T16:34:21.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473823,1718382861859,-717.84,0.00027945,3,"2024-06-14T16:34:21.859",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473824,1718382861886,-574.18,0.00027945,3,"2024-06-14T16:34:21.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473825,1718382861913,-1073.14,0.00027945,3,"2024-06-14T16:34:21.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473826,1718382861924,-813.3,0.00027945,3,"2024-06-14T16:34:21.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473827,1718382861936,-679.7,0.00027945,3,"2024-06-14T16:34:21.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473828,1718382861947,-589.82,0.00027945,3,"2024-06-14T16:34:21.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473829,1718382861966,-875.23,0.00027945,3,"2024-06-14T16:34:21.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473830,1718382861977,-555.05,0.00027945,7,"2024-06-14T16:34:21.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473831,1718382861988,-617.39,0.00027945,3,"2024-06-14T16:34:21.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473832,1718382862001,-652.05,0.00027945,3,"2024-06-14T16:34:22.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473833,1718382862012,-675.91,0.00027945,3,"2024-06-14T16:34:22.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473834,1718382862034,-627.05,0.00027945,3,"2024-06-14T16:34:22.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473835,1718382862076,-655.54,0.00027945,3,"2024-06-14T16:34:22.076",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473836,1718382862093,-1343.73,0.00027945,3,"2024-06-14T16:34:22.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473837,1718382862121,-2215.06,0.00027945,3,"2024-06-14T16:34:22.121",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473838,1718382862132,-500.0,0.00027945,3,"2024-06-14T16:34:22.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473839,1718382862148,-723.48,0.00027945,3,"2024-06-14T16:34:22.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473840,1718382862160,-606.95830903,0.00027945,3,"2024-06-14T16:34:22.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473841,1718382862192,-1901.93,0.00027945,3,"2024-06-14T16:34:22.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473842,1718382862206,-247.17,0.00027945,3,"2024-06-14T16:34:22.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473843,1718382862224,-1219.21,0.00027945,3,"2024-06-14T16:34:22.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473844,1718382862238,-598.03,0.00027945,3,"2024-06-14T16:34:22.238",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473845,1718382862250,-854.03,0.00027945,3,"2024-06-14T16:34:22.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473846,1718382862262,-664.58,0.00027945,3,"2024-06-14T16:34:22.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473847,1718382862275,-500.0,0.00027945,3,"2024-06-14T16:34:22.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473848,1718382862286,-854.39,0.00027945,3,"2024-06-14T16:34:22.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473849,1718382862307,-729.5,0.00027945,3,"2024-06-14T16:34:22.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473850,1718382862321,-331.92,0.00027945,3,"2024-06-14T16:34:22.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473851,1718382862343,-625.4,0.00027945,3,"2024-06-14T16:34:22.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473852,1718382862370,-636.02,0.00027945,3,"2024-06-14T16:34:22.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473853,1718382862417,-601.31,0.00027945,3,"2024-06-14T16:34:22.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473854,1718382862443,-500.0,0.00027945,3,"2024-06-14T16:34:22.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473855,1718382862457,-507.25,0.00027945,3,"2024-06-14T16:34:22.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473856,1718382862505,-666.51,0.00027945,3,"2024-06-14T16:34:22.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473857,1718382862525,-627.2,0.00027945,3,"2024-06-14T16:34:22.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473858,1718382862557,-500.0,0.00027945,3,"2024-06-14T16:34:22.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473859,1718382862612,-782.35,0.00027945,3,"2024-06-14T16:34:22.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473860,1718382862646,-2579.99,0.00027945,3,"2024-06-14T16:34:22.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473861,1718382862671,-500.0,0.00027945,3,"2024-06-14T16:34:22.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473862,1718382862688,-500.0,0.00027945,3,"2024-06-14T16:34:22.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473863,1718382862714,-633.7,0.00027945,3,"2024-06-14T16:34:22.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473864,1718382862730,-500.0,0.00027945,3,"2024-06-14T16:34:22.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473865,1718382862762,-2409.52,0.00027945,3,"2024-06-14T16:34:22.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473866,1718382862809,-500.0,0.00027945,3,"2024-06-14T16:34:22.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473867,1718382862828,-955.12,0.00027945,3,"2024-06-14T16:34:22.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473868,1718382862842,-718.69,0.00027945,3,"2024-06-14T16:34:22.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473869,1718382862860,-545.48,0.00027945,3,"2024-06-14T16:34:22.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473870,1718382862889,-676.49,0.00027945,3,"2024-06-14T16:34:22.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473871,1718382862923,-1205.04,0.00027945,3,"2024-06-14T16:34:22.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473872,1718382862942,-500.0,0.00027945,3,"2024-06-14T16:34:22.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473873,1718382863000,-500.0,0.00027945,3,"2024-06-14T16:34:23.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473874,1718382863024,-500.0,0.00027945,3,"2024-06-14T16:34:23.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473875,1718382863087,-2513.5,0.00027945,3,"2024-06-14T16:34:23.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473876,1718382863116,-500.0,0.00027945,3,"2024-06-14T16:34:23.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473877,1718382863168,-500.0,0.00027945,3,"2024-06-14T16:34:23.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473878,1718382863204,-500.0,0.00027945,3,"2024-06-14T16:34:23.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473879,1718382863265,-500.0,0.00027945,3,"2024-06-14T16:34:23.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473880,1718382863293,-719.42,0.00027945,3,"2024-06-14T16:34:23.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473881,1718382863326,-3991.97,0.00027945,3,"2024-06-14T16:34:23.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473882,1718382863352,-512.76300807,0.00027945,3,"2024-06-14T16:34:23.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473883,1718382863371,-3357.78,0.00027945,3,"2024-06-14T16:34:23.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473884,1718382863402,-1455.39,0.00027945,3,"2024-06-14T16:34:23.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473885,1718382863440,-2695.33,0.00027945,3,"2024-06-14T16:34:23.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473886,1718382863468,-587.38,0.00027945,3,"2024-06-14T16:34:23.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473887,1718382863490,-3621.35,0.00027945,3,"2024-06-14T16:34:23.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473888,1718382863506,-505.02,0.00027945,3,"2024-06-14T16:34:23.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473889,1718382863521,-12900.66,0.00027945,3,"2024-06-14T16:34:23.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473890,1718382863564,-2226.1,0.00027945,3,"2024-06-14T16:34:23.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473891,1718382863578,-704.82,0.00027945,3,"2024-06-14T16:34:23.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473892,1718382863629,-1468.02,0.00027945,3,"2024-06-14T16:34:23.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473893,1718382863643,-773.5,0.00027949,2,"2024-06-14T16:34:23.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473894,1718382863682,-154.75879082,0.00027968,2,"2024-06-14T16:34:23.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473895,1718382863695,-500.0,0.00027985,10,"2024-06-14T16:34:23.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473896,1718382863720,-150.0,0.00027998,7,"2024-06-14T16:34:23.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473897,1718382863764,-500.0,0.00028,3,"2024-06-14T16:34:23.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473898,1718382863789,-11973.1194834,0.00028,3,"2024-06-14T16:34:23.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473899,1718382863804,-275.38392239,0.00028,7,"2024-06-14T16:34:23.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473900,1718382863841,-2000.0,0.00028,5,"2024-06-14T16:34:23.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473901,1718382863863,-83152.27,0.00028,5,"2024-06-14T16:34:23.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473902,1718382863879,-11165.63102484,0.00028,2,"2024-06-14T16:34:23.879",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473903,1718382863899,-1217800.08,0.00028,5,"2024-06-14T16:34:23.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473904,1718382863934,-225.05965732,0.00028,2,"2024-06-14T16:34:23.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473905,1718382863948,-469.26225557,0.00028,2,"2024-06-14T16:34:23.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473906,1718382863974,-169.31188898,0.00028,2,"2024-06-14T16:34:23.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473907,1718382864014,-1205.15866329,0.00028,2,"2024-06-14T16:34:24.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473908,1718382864050,-620.88234974,0.00028,2,"2024-06-14T16:34:24.050",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473909,1718382864068,-29675.24495377,0.00028,14,"2024-06-14T16:34:24.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473910,1718382864080,-2119.61,0.00028,15,"2024-06-14T16:34:24.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473911,1718382864118,-300.0,0.00028,2,"2024-06-14T16:34:24.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473912,1718382864137,-1477.13,0.00028,2,"2024-06-14T16:34:24.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473913,1718382864155,-1571.91,0.00028,2,"2024-06-14T16:34:24.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473914,1718382864179,-600.44268396,0.00028,2,"2024-06-14T16:34:24.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473915,1718382864200,-200.0,0.00028,10,"2024-06-14T16:34:24.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473916,1718382864250,-154.29927158,0.00028002,2,"2024-06-14T16:34:24.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473917,1718382864292,-200.0,0.0002802,2,"2024-06-14T16:34:24.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473918,1718382864313,-202.0,0.0002802,2,"2024-06-14T16:34:24.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473919,1718382864344,-201.0,0.0002802,2,"2024-06-14T16:34:24.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473920,1718382864371,-221.0,0.0002802,2,"2024-06-14T16:34:24.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473921,1718382864402,-202.0,0.0002802,2,"2024-06-14T16:34:24.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473922,1718382864442,-215.0,0.0002802,2,"2024-06-14T16:34:24.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473923,1718382864486,-1673.5,0.00028036,2,"2024-06-14T16:34:24.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473924,1718382864500,-272.80263991,0.00028055,30,"2024-06-14T16:34:24.500",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473925,1718382864573,-151.99268138,0.00028067,2,"2024-06-14T16:34:24.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473926,1718382864617,-371.42320115,0.0002807,2,"2024-06-14T16:34:24.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473927,1718382864652,-154.75879082,0.00028087,2,"2024-06-14T16:34:24.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473928,1718382864668,-158.40117863,0.00028102,2,"2024-06-14T16:34:24.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473929,1718382864704,-154.75879082,0.00028103,2,"2024-06-14T16:34:24.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473930,1718382864726,-1395.34919464,0.00028106,7,"2024-06-14T16:34:24.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473931,1718382864752,-150.0,0.00028114,7,"2024-06-14T16:34:24.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473932,1718382864775,-673.41541736,0.00028117,2,"2024-06-14T16:34:24.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473933,1718382864789,-673.41541736,0.00028126,2,"2024-06-14T16:34:24.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473934,1718382864817,-150.0,0.00028148,7,"2024-06-14T16:34:24.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473935,1718382864861,-156.8900021,0.00028151,2,"2024-06-14T16:34:24.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473936,1718382864898,-272.80263991,0.00028164,30,"2024-06-14T16:34:24.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473937,1718382864914,-166.64490567,0.00028191,7,"2024-06-14T16:34:24.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473938,1718382864946,-2593.42866723,0.00028194,2,"2024-06-14T16:34:24.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473939,1718382864966,-150.0,0.00028212,7,"2024-06-14T16:34:24.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473940,1718382864982,-886.24,0.00028218,3,"2024-06-14T16:34:24.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473941,1718382865003,-826.82,0.00028218,3,"2024-06-14T16:34:25.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473942,1718382865037,-394.08067267,0.00028219,3,"2024-06-14T16:34:25.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473943,1718382865051,-500.0,0.00028219,3,"2024-06-14T16:34:25.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473944,1718382865065,-500.0,0.00028219,3,"2024-06-14T16:34:25.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473945,1718382865079,-435.29254683,0.00028219,3,"2024-06-14T16:34:25.079",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473946,1718382865101,-193.80281113,0.00028219,3,"2024-06-14T16:34:25.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473947,1718382865113,-647.49,0.00028219,3,"2024-06-14T16:34:25.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473948,1718382865131,-500.0,0.00028219,3,"2024-06-14T16:34:25.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473949,1718382865148,-741.65,0.00028219,3,"2024-06-14T16:34:25.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473950,1718382865193,-1039.58,0.00028219,3,"2024-06-14T16:34:25.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473951,1718382865210,-500.0,0.00028219,3,"2024-06-14T16:34:25.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473952,1718382865229,-500.0,0.00028219,3,"2024-06-14T16:34:25.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473953,1718382865244,-606.88,0.00028219,3,"2024-06-14T16:34:25.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473954,1718382865274,-673.4,0.00028219,3,"2024-06-14T16:34:25.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473955,1718382865327,-593.08,0.00028219,3,"2024-06-14T16:34:25.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473956,1718382865345,-669.21,0.00028219,3,"2024-06-14T16:34:25.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473957,1718382865382,-736.96,0.00028219,3,"2024-06-14T16:34:25.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473958,1718382865399,-500.0,0.00028219,3,"2024-06-14T16:34:25.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473959,1718382865454,-507.96,0.00028219,3,"2024-06-14T16:34:25.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473960,1718382865467,-621.81286802,0.00028219,3,"2024-06-14T16:34:25.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473961,1718382865494,-670.88,0.00028219,3,"2024-06-14T16:34:25.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473962,1718382865521,-574.95,0.00028219,3,"2024-06-14T16:34:25.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473963,1718382865559,-500.0,0.00028219,3,"2024-06-14T16:34:25.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473964,1718382865584,-1734.14,0.00028219,3,"2024-06-14T16:34:25.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473965,1718382865625,-500.0,0.00028219,3,"2024-06-14T16:34:25.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473966,1718382865651,-500.0,0.00028219,3,"2024-06-14T16:34:25.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473967,1718382865688,-673.58,0.00028219,3,"2024-06-14T16:34:25.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473968,1718382865708,-633.38,0.00028219,3,"2024-06-14T16:34:25.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473969,1718382865732,-1004.01,0.00028219,3,"2024-06-14T16:34:25.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473970,1718382865788,-597.68,0.00028219,3,"2024-06-14T16:34:25.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473971,1718382865823,-733.92,0.00028219,3,"2024-06-14T16:34:25.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473972,1718382865839,-500.0,0.00028219,3,"2024-06-14T16:34:25.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473973,1718382865857,-510.37,0.00028219,3,"2024-06-14T16:34:25.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473974,1718382865881,-500.0,0.00028219,3,"2024-06-14T16:34:25.881",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473975,1718382865921,-521.38,0.00028219,3,"2024-06-14T16:34:25.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473976,1718382865966,-500.0,0.00028219,3,"2024-06-14T16:34:25.966",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473977,1718382866000,-500.0,0.00028219,3,"2024-06-14T16:34:26.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473978,1718382866028,-500.0,0.00028219,3,"2024-06-14T16:34:26.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473979,1718382866049,-500.0,0.00028219,3,"2024-06-14T16:34:26.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473980,1718382866066,-618.42,0.00028219,3,"2024-06-14T16:34:26.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473981,1718382866108,-500.0,0.00028219,3,"2024-06-14T16:34:26.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473982,1718382866120,-500.0,0.00028219,3,"2024-06-14T16:34:26.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473983,1718382866151,-500.0,0.00028219,3,"2024-06-14T16:34:26.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473984,1718382866215,-640.05,0.00028219,3,"2024-06-14T16:34:26.215",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473985,1718382866253,-590.79,0.00028219,3,"2024-06-14T16:34:26.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473986,1718382866291,-500.0,0.00028219,3,"2024-06-14T16:34:26.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473987,1718382866357,-339.6488411,0.00028219,3,"2024-06-14T16:34:26.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473988,1718382866386,-899.12,0.00028219,3,"2024-06-14T16:34:26.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473989,1718382866416,-619.45,0.00028219,3,"2024-06-14T16:34:26.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473990,1718382866436,-511.68,0.00028219,3,"2024-06-14T16:34:26.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473991,1718382866464,-500.0,0.00028219,3,"2024-06-14T16:34:26.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473992,1718382866488,-501.34,0.00028219,3,"2024-06-14T16:34:26.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473993,1718382866520,-500.0,0.00028219,3,"2024-06-14T16:34:26.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473994,1718382866560,-548.11,0.00028219,3,"2024-06-14T16:34:26.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473995,1718382866575,-763.77,0.00028219,3,"2024-06-14T16:34:26.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473996,1718382866628,-500.0,0.00028219,3,"2024-06-14T16:34:26.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473997,1718382866641,-500.0,0.00028219,3,"2024-06-14T16:34:26.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473998,1718382866658,-470.9202673,0.00028219,3,"2024-06-14T16:34:26.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329473999,1718382866671,-512.15,0.00028219,3,"2024-06-14T16:34:26.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474000,1718382866689,-500.0,0.00028219,3,"2024-06-14T16:34:26.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474001,1718382866707,-611.46,0.00028219,3,"2024-06-14T16:34:26.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474002,1718382866729,-573.96,0.00028219,3,"2024-06-14T16:34:26.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474003,1718382866775,-831.61,0.00028219,3,"2024-06-14T16:34:26.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474004,1718382866809,-662.73,0.00028219,3,"2024-06-14T16:34:26.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474005,1718382866836,-500.0,0.00028219,3,"2024-06-14T16:34:26.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474006,1718382866863,-500.0,0.00028219,3,"2024-06-14T16:34:26.863",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474007,1718382866883,-500.0,0.00028219,3,"2024-06-14T16:34:26.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474008,1718382866918,-568.32,0.00028219,3,"2024-06-14T16:34:26.918",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474009,1718382866929,-697.2,0.00028219,3,"2024-06-14T16:34:26.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474010,1718382867002,-889.26,0.00028219,3,"2024-06-14T16:34:27.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474011,1718382867083,-585.92,0.00028219,3,"2024-06-14T16:34:27.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474012,1718382867130,-510.01,0.00028219,3,"2024-06-14T16:34:27.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474013,1718382867162,-612.61,0.00028219,3,"2024-06-14T16:34:27.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474014,1718382867187,-1011.12,0.00028219,3,"2024-06-14T16:34:27.187",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474015,1718382867220,-500.0,0.00028219,3,"2024-06-14T16:34:27.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474016,1718382867252,-500.0,0.00028219,3,"2024-06-14T16:34:27.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474017,1718382867283,-717.84,0.00028219,3,"2024-06-14T16:34:27.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474018,1718382867315,-574.18,0.00028219,3,"2024-06-14T16:34:27.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474019,1718382867338,-1073.14,0.00028219,3,"2024-06-14T16:34:27.338",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474020,1718382867364,-813.3,0.00028219,3,"2024-06-14T16:34:27.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474021,1718382867393,-679.7,0.00028219,3,"2024-06-14T16:34:27.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474022,1718382867421,-589.82,0.00028219,3,"2024-06-14T16:34:27.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474023,1718382867433,-875.23,0.00028219,3,"2024-06-14T16:34:27.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474024,1718382867529,-555.05,0.00028219,7,"2024-06-14T16:34:27.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474025,1718382867546,-617.39,0.00028219,3,"2024-06-14T16:34:27.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474026,1718382867558,-652.05,0.00028219,3,"2024-06-14T16:34:27.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474027,1718382867582,-675.91,0.00028219,3,"2024-06-14T16:34:27.582",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474028,1718382867601,-627.05,0.00028219,3,"2024-06-14T16:34:27.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474029,1718382867631,-655.54,0.00028219,3,"2024-06-14T16:34:27.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474030,1718382867656,-1343.73,0.00028219,3,"2024-06-14T16:34:27.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474031,1718382867746,-2215.06,0.00028219,3,"2024-06-14T16:34:27.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474032,1718382867775,-500.0,0.00028219,3,"2024-06-14T16:34:27.775",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474033,1718382867824,-723.48,0.00028219,3,"2024-06-14T16:34:27.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474034,1718382867876,-1901.93,0.00028219,3,"2024-06-14T16:34:27.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474035,1718382867919,-247.17,0.00028219,3,"2024-06-14T16:34:27.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474036,1718382867976,-1219.21,0.00028219,3,"2024-06-14T16:34:27.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474037,1718382868009,-598.03,0.00028219,3,"2024-06-14T16:34:28.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474038,1718382868044,-854.03,0.00028219,3,"2024-06-14T16:34:28.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474039,1718382868080,-664.58,0.00028219,3,"2024-06-14T16:34:28.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474040,1718382868148,-500.0,0.00028219,3,"2024-06-14T16:34:28.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474041,1718382868182,-854.39,0.00028219,3,"2024-06-14T16:34:28.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474042,1718382868199,-729.5,0.00028219,3,"2024-06-14T16:34:28.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474043,1718382868246,-625.4,0.00028219,3,"2024-06-14T16:34:28.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474044,1718382868261,-636.02,0.00028219,3,"2024-06-14T16:34:28.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474045,1718382868289,-601.31,0.00028219,3,"2024-06-14T16:34:28.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474046,1718382868310,-263.51314721,0.00028219,3,"2024-06-14T16:34:28.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474047,1718382868330,-507.25,0.00028219,3,"2024-06-14T16:34:28.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474048,1718382868343,-666.51,0.00028219,3,"2024-06-14T16:34:28.343",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474049,1718382868385,-627.2,0.00028219,3,"2024-06-14T16:34:28.385",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474050,1718382868432,-500.0,0.00028219,3,"2024-06-14T16:34:28.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474051,1718382868473,-782.35,0.00028219,3,"2024-06-14T16:34:28.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474052,1718382868512,-2579.99,0.00028219,3,"2024-06-14T16:34:28.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474053,1718382868565,-500.0,0.00028219,3,"2024-06-14T16:34:28.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474054,1718382868596,-500.0,0.00028219,3,"2024-06-14T16:34:28.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474055,1718382868636,-633.7,0.00028219,3,"2024-06-14T16:34:28.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474056,1718382868653,-500.0,0.00028219,3,"2024-06-14T16:34:28.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474057,1718382868680,-2409.52,0.00028219,3,"2024-06-14T16:34:28.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474058,1718382868700,-500.0,0.00028219,3,"2024-06-14T16:34:28.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474059,1718382868736,-955.12,0.00028219,3,"2024-06-14T16:34:28.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474060,1718382868763,-718.69,0.00028219,3,"2024-06-14T16:34:28.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474061,1718382868780,-545.48,0.00028219,3,"2024-06-14T16:34:28.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474062,1718382868801,-676.49,0.00028219,3,"2024-06-14T16:34:28.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474063,1718382868830,-1205.04,0.00028219,3,"2024-06-14T16:34:28.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474064,1718382868848,-152.05958781,0.00028219,3,"2024-06-14T16:34:28.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474065,1718382868867,-496.5,0.00028219,3,"2024-06-14T16:34:28.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474066,1718382868882,-371.42320115,0.00028219,2,"2024-06-14T16:34:28.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474067,1718382868930,-500.0,0.00028219,3,"2024-06-14T16:34:28.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474068,1718382868973,-2513.5,0.00028219,3,"2024-06-14T16:34:28.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474069,1718382868986,-500.0,0.00028219,3,"2024-06-14T16:34:28.986",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474070,1718382869002,-500.0,0.00028219,3,"2024-06-14T16:34:29.002",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474071,1718382869020,-500.0,0.00028219,3,"2024-06-14T16:34:29.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474072,1718382869052,-500.0,0.00028219,3,"2024-06-14T16:34:29.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474073,1718382869077,-719.42,0.00028219,3,"2024-06-14T16:34:29.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474074,1718382869160,-3991.97,0.00028219,3,"2024-06-14T16:34:29.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474075,1718382869179,-3357.78,0.00028219,3,"2024-06-14T16:34:29.179",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474076,1718382869213,-1455.39,0.00028219,3,"2024-06-14T16:34:29.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474077,1718382869246,-2695.33,0.00028219,3,"2024-06-14T16:34:29.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474078,1718382869286,-587.38,0.00028219,3,"2024-06-14T16:34:29.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474079,1718382869298,-3621.35,0.00028219,3,"2024-06-14T16:34:29.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474080,1718382869316,-505.02,0.00028219,3,"2024-06-14T16:34:29.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474081,1718382869348,-12900.66,0.00028219,3,"2024-06-14T16:34:29.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474082,1718382869396,-2226.1,0.00028219,3,"2024-06-14T16:34:29.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474083,1718382869427,-704.82,0.00028219,3,"2024-06-14T16:34:29.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474084,1718382869457,-1468.02,0.00028219,3,"2024-06-14T16:34:29.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474085,1718382869544,-8041.64378583,0.00028224,2,"2024-06-14T16:34:29.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474086,1718382869631,-151.99268138,0.00028233,2,"2024-06-14T16:34:29.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474087,1718382869798,-170.01053089,0.0002824,2,"2024-06-14T16:34:29.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474088,1718382869814,-673.41541736,0.00028268,2,"2024-06-14T16:34:29.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474089,1718382869832,-371.42320115,0.00028281,2,"2024-06-14T16:34:29.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474090,1718382869849,-1144.0,0.000283,16,"2024-06-14T16:34:29.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474091,1718382869872,-272.80263991,0.00028301,30,"2024-06-14T16:34:29.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474092,1718382869886,-371.42320115,0.00028344,2,"2024-06-14T16:34:29.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474093,1718382869909,-150.0,0.00028373,7,"2024-06-14T16:34:29.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474094,1718382869922,-150.0,0.00028373,7,"2024-06-14T16:34:29.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474095,1718382869958,-2593.42866723,0.00028387,2,"2024-06-14T16:34:29.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474096,1718382870003,-1395.34919464,0.00028405,7,"2024-06-14T16:34:30.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474097,1718382870021,-272.80263991,0.00028411,30,"2024-06-14T16:34:30.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474098,1718382870049,-154.75879082,0.00028439,2,"2024-06-14T16:34:30.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474099,1718382870064,-154.75879082,0.00028454,2,"2024-06-14T16:34:30.064",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474100,1718382870116,-886.24,0.00028492,3,"2024-06-14T16:34:30.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474101,1718382870135,-826.82,0.00028492,3,"2024-06-14T16:34:30.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474102,1718382870210,-500.0,0.00028493,10,"2024-06-14T16:34:30.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474103,1718382870240,-18733.71463137,0.00028493,2,"2024-06-14T16:34:30.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474104,1718382870284,-480.22770116,0.00028493,3,"2024-06-14T16:34:30.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474105,1718382870299,-354.04382911,0.00028493,3,"2024-06-14T16:34:30.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474106,1718382870362,-647.49,0.00028493,3,"2024-06-14T16:34:30.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474107,1718382870398,-500.0,0.00028493,3,"2024-06-14T16:34:30.398",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474108,1718382870412,-741.65,0.00028493,3,"2024-06-14T16:34:30.412",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474109,1718382870431,-1039.58,0.00028493,3,"2024-06-14T16:34:30.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474110,1718382870443,-500.0,0.00028493,3,"2024-06-14T16:34:30.443",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474111,1718382870454,-606.88,0.00028493,3,"2024-06-14T16:34:30.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474112,1718382870467,-673.4,0.00028493,3,"2024-06-14T16:34:30.467",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474113,1718382870517,-593.08,0.00028493,3,"2024-06-14T16:34:30.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474114,1718382870540,-669.21,0.00028493,3,"2024-06-14T16:34:30.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474115,1718382870553,-500.0,0.00028493,3,"2024-06-14T16:34:30.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474116,1718382870596,-736.96,0.00028493,3,"2024-06-14T16:34:30.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474117,1718382870611,-507.96,0.00028493,3,"2024-06-14T16:34:30.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474118,1718382870658,-670.88,0.00028493,3,"2024-06-14T16:34:30.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474119,1718382870686,-574.95,0.00028493,3,"2024-06-14T16:34:30.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474120,1718382870758,-500.0,0.00028493,3,"2024-06-14T16:34:30.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474121,1718382870820,-1734.14,0.00028493,3,"2024-06-14T16:34:30.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474122,1718382870888,-639.81665215,0.00028493,3,"2024-06-14T16:34:30.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474123,1718382870913,-500.0,0.00028493,3,"2024-06-14T16:34:30.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474124,1718382870926,-673.58,0.00028493,3,"2024-06-14T16:34:30.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474125,1718382870954,-633.38,0.00028493,3,"2024-06-14T16:34:30.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474126,1718382870980,-1004.01,0.00028493,3,"2024-06-14T16:34:30.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474127,1718382871001,-597.68,0.00028493,3,"2024-06-14T16:34:31.001",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474128,1718382871072,-733.92,0.00028493,3,"2024-06-14T16:34:31.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474129,1718382871106,-500.0,0.00028493,3,"2024-06-14T16:34:31.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474130,1718382871169,-510.37,0.00028493,3,"2024-06-14T16:34:31.169",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474131,1718382871219,-500.0,0.00028493,3,"2024-06-14T16:34:31.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474132,1718382871282,-521.38,0.00028493,3,"2024-06-14T16:34:31.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474133,1718382871320,-500.0,0.00028493,3,"2024-06-14T16:34:31.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474134,1718382871347,-500.0,0.00028493,3,"2024-06-14T16:34:31.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474135,1718382871369,-500.0,0.00028493,3,"2024-06-14T16:34:31.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474136,1718382871396,-618.42,0.00028493,3,"2024-06-14T16:34:31.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474137,1718382871420,-448.53578046,0.00028493,3,"2024-06-14T16:34:31.420",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474138,1718382871461,-500.0,0.00028493,3,"2024-06-14T16:34:31.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474139,1718382871548,-500.0,0.00028493,3,"2024-06-14T16:34:31.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474140,1718382871589,-640.05,0.00028493,3,"2024-06-14T16:34:31.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474141,1718382871602,-590.79,0.00028493,3,"2024-06-14T16:34:31.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474142,1718382871682,-500.0,0.00028493,3,"2024-06-14T16:34:31.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474143,1718382871731,-899.12,0.00028493,3,"2024-06-14T16:34:31.731",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474144,1718382871749,-619.45,0.00028493,3,"2024-06-14T16:34:31.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474145,1718382871846,-511.68,0.00028493,3,"2024-06-14T16:34:31.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474146,1718382871876,-500.0,0.00028493,3,"2024-06-14T16:34:31.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474147,1718382871903,-501.34,0.00028493,3,"2024-06-14T16:34:31.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474148,1718382871929,-500.0,0.00028493,3,"2024-06-14T16:34:31.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474149,1718382871941,-548.11,0.00028493,3,"2024-06-14T16:34:31.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474150,1718382871961,-763.77,0.00028493,3,"2024-06-14T16:34:31.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474151,1718382871992,-500.0,0.00028493,3,"2024-06-14T16:34:31.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474152,1718382872041,-500.0,0.00028493,3,"2024-06-14T16:34:32.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474153,1718382872073,-512.15,0.00028493,3,"2024-06-14T16:34:32.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474154,1718382872115,-500.0,0.00028493,3,"2024-06-14T16:34:32.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474155,1718382872156,-611.46,0.00028493,3,"2024-06-14T16:34:32.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474156,1718382872174,-573.96,0.00028493,3,"2024-06-14T16:34:32.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474157,1718382872267,-831.61,0.00028493,3,"2024-06-14T16:34:32.267",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474158,1718382872307,-662.73,0.00028493,3,"2024-06-14T16:34:32.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474159,1718382872330,-579.78541192,0.00028493,3,"2024-06-14T16:34:32.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474160,1718382872347,-500.0,0.00028493,3,"2024-06-14T16:34:32.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474161,1718382872359,-500.0,0.00028493,3,"2024-06-14T16:34:32.359",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474162,1718382872406,-568.32,0.00028493,3,"2024-06-14T16:34:32.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474163,1718382872424,-697.2,0.00028493,3,"2024-06-14T16:34:32.424",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474164,1718382872441,-889.26,0.00028493,3,"2024-06-14T16:34:32.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474165,1718382872495,-585.92,0.00028493,3,"2024-06-14T16:34:32.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474166,1718382872556,-510.01,0.00028493,3,"2024-06-14T16:34:32.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474167,1718382872599,-612.61,0.00028493,3,"2024-06-14T16:34:32.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474168,1718382872623,-1011.12,0.00028493,3,"2024-06-14T16:34:32.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474169,1718382872637,-500.0,0.00028493,3,"2024-06-14T16:34:32.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474170,1718382872660,-500.0,0.00028493,3,"2024-06-14T16:34:32.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474171,1718382872684,-717.84,0.00028493,3,"2024-06-14T16:34:32.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474172,1718382872709,-574.18,0.00028493,3,"2024-06-14T16:34:32.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474173,1718382872738,-1073.14,0.00028493,3,"2024-06-14T16:34:32.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474174,1718382872754,-813.3,0.00028493,3,"2024-06-14T16:34:32.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474175,1718382872789,-679.7,0.00028493,3,"2024-06-14T16:34:32.789",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474176,1718382872854,-589.82,0.00028493,3,"2024-06-14T16:34:32.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474177,1718382872899,-875.23,0.00028493,3,"2024-06-14T16:34:32.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474178,1718382872930,-555.05,0.00028493,7,"2024-06-14T16:34:32.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474179,1718382872962,-617.39,0.00028493,3,"2024-06-14T16:34:32.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474180,1718382872998,-652.05,0.00028493,3,"2024-06-14T16:34:32.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474181,1718382873016,-675.91,0.00028493,3,"2024-06-14T16:34:33.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474182,1718382873054,-627.05,0.00028493,3,"2024-06-14T16:34:33.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474183,1718382873073,-655.54,0.00028493,3,"2024-06-14T16:34:33.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474184,1718382873102,-1343.73,0.00028493,3,"2024-06-14T16:34:33.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474185,1718382873129,-2215.06,0.00028493,3,"2024-06-14T16:34:33.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474186,1718382873147,-577.27057717,0.00028493,3,"2024-06-14T16:34:33.147",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474187,1718382873188,-723.48,0.00028493,3,"2024-06-14T16:34:33.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474188,1718382873200,-1901.93,0.00028493,3,"2024-06-14T16:34:33.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474189,1718382873213,-247.17,0.00028493,3,"2024-06-14T16:34:33.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474190,1718382873290,-1219.21,0.00028493,3,"2024-06-14T16:34:33.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474191,1718382873304,-598.03,0.00028493,3,"2024-06-14T16:34:33.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474192,1718382873397,-854.03,0.00028493,3,"2024-06-14T16:34:33.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474193,1718382873492,-664.58,0.00028493,3,"2024-06-14T16:34:33.492",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474194,1718382873505,-500.0,0.00028493,3,"2024-06-14T16:34:33.505",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474195,1718382873525,-854.39,0.00028493,3,"2024-06-14T16:34:33.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474196,1718382873576,-729.5,0.00028493,3,"2024-06-14T16:34:33.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474197,1718382873608,-625.4,0.00028493,3,"2024-06-14T16:34:33.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474198,1718382873648,-636.02,0.00028493,3,"2024-06-14T16:34:33.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474199,1718382873665,-601.31,0.00028493,3,"2024-06-14T16:34:33.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474200,1718382873703,-507.25,0.00028493,3,"2024-06-14T16:34:33.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474201,1718382873787,-666.51,0.00028493,3,"2024-06-14T16:34:33.787",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474202,1718382873808,-627.2,0.00028493,3,"2024-06-14T16:34:33.808",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474203,1718382873821,-500.0,0.00028493,3,"2024-06-14T16:34:33.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474204,1718382873858,-782.35,0.00028493,3,"2024-06-14T16:34:33.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474205,1718382873872,-2579.99,0.00028493,3,"2024-06-14T16:34:33.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474206,1718382873905,-500.0,0.00028493,3,"2024-06-14T16:34:33.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474207,1718382874000,-500.0,0.00028493,3,"2024-06-14T16:34:34.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474208,1718382874047,-633.7,0.00028493,3,"2024-06-14T16:34:34.047",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474209,1718382874072,-500.0,0.00028493,3,"2024-06-14T16:34:34.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474210,1718382874086,-2409.52,0.00028493,3,"2024-06-14T16:34:34.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474211,1718382874105,-500.0,0.00028493,3,"2024-06-14T16:34:34.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474212,1718382874139,-955.12,0.00028493,3,"2024-06-14T16:34:34.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474213,1718382874174,-718.69,0.00028493,3,"2024-06-14T16:34:34.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474214,1718382874203,-545.48,0.00028493,3,"2024-06-14T16:34:34.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474215,1718382874316,-676.49,0.00028493,3,"2024-06-14T16:34:34.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474216,1718382874430,-1205.04,0.00028493,3,"2024-06-14T16:34:34.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474217,1718382874442,-500.0,0.00028493,3,"2024-06-14T16:34:34.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474218,1718382874480,-2513.5,0.00028493,3,"2024-06-14T16:34:34.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474219,1718382874568,-500.0,0.00028493,3,"2024-06-14T16:34:34.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474220,1718382874580,-190.65939508,0.00028493,3,"2024-06-14T16:34:34.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474221,1718382874600,-500.0,0.00028493,3,"2024-06-14T16:34:34.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474222,1718382874610,-500.0,0.00028493,3,"2024-06-14T16:34:34.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474223,1718382874629,-719.42,0.00028493,3,"2024-06-14T16:34:34.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474224,1718382874640,-3991.97,0.00028493,3,"2024-06-14T16:34:34.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474225,1718382874683,-3357.78,0.00028493,3,"2024-06-14T16:34:34.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474226,1718382874743,-1455.39,0.00028493,3,"2024-06-14T16:34:34.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474227,1718382874755,-2695.33,0.00028493,3,"2024-06-14T16:34:34.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474228,1718382874814,-587.38,0.00028493,3,"2024-06-14T16:34:34.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474229,1718382874855,-3621.35,0.00028493,3,"2024-06-14T16:34:34.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474230,1718382874888,-505.02,0.00028493,3,"2024-06-14T16:34:34.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474231,1718382874907,-12900.66,0.00028493,3,"2024-06-14T16:34:34.907",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474232,1718382874932,-2226.1,0.00028493,3,"2024-06-14T16:34:34.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474233,1718382874958,-704.82,0.00028493,3,"2024-06-14T16:34:34.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474234,1718382874978,-1468.02,0.00028493,3,"2024-06-14T16:34:34.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474235,1718382874990,-16964.47936382,0.000285,3,"2024-06-14T16:34:34.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474236,1718382875011,-12730.91091576,0.000285,3,"2024-06-14T16:34:35.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474237,1718382875029,-185.67500146,0.000285,120,"2024-06-14T16:34:35.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474238,1718382875062,-272.80263991,0.00028521,30,"2024-06-14T16:34:35.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474239,1718382875115,-150.0,0.00028534,7,"2024-06-14T16:34:35.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474240,1718382875185,-154.29927158,0.0002858,2,"2024-06-14T16:34:35.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474241,1718382875234,-272.14266912,0.00028582,2,"2024-06-14T16:34:35.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474242,1718382875261,-159.60705426,0.00028594,2,"2024-06-14T16:34:35.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474243,1718382875301,-150.0,0.00028598,7,"2024-06-14T16:34:35.301",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474244,1718382875390,-150.0,0.00028632,7,"2024-06-14T16:34:35.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474245,1718382875414,-272.80263991,0.00028658,30,"2024-06-14T16:34:35.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474246,1718382875457,-8041.64378583,0.00028662,2,"2024-06-14T16:34:35.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474247,1718382875475,-272.14266912,0.00028667,2,"2024-06-14T16:34:35.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474248,1718382875533,-152.4048631,0.00028669,2,"2024-06-14T16:34:35.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474249,1718382875557,-151.99268138,0.00028673,2,"2024-06-14T16:34:35.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474250,1718382875590,-222.0,0.0002868,2,"2024-06-14T16:34:35.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474251,1718382875629,-200.0,0.0002868,2,"2024-06-14T16:34:35.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474252,1718382875656,-202.0,0.0002868,2,"2024-06-14T16:34:35.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474253,1718382875701,-202.0,0.0002868,2,"2024-06-14T16:34:35.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474254,1718382875732,-201.0,0.0002868,2,"2024-06-14T16:34:35.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474255,1718382875747,-221.0,0.0002868,2,"2024-06-14T16:34:35.747",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474256,1718382875774,-202.0,0.0002868,2,"2024-06-14T16:34:35.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474257,1718382875825,-215.0,0.0002868,2,"2024-06-14T16:34:35.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474258,1718382875860,-5386.75,0.000287,2,"2024-06-14T16:34:35.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474259,1718382875878,-1395.34919464,0.00028704,7,"2024-06-14T16:34:35.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474260,1718382875895,-150.0,0.00028748,7,"2024-06-14T16:34:35.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474261,1718382875926,-886.24,0.00028766,3,"2024-06-14T16:34:35.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474262,1718382875962,-826.82,0.00028766,3,"2024-06-14T16:34:35.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474263,1718382876017,-647.49,0.00028767,3,"2024-06-14T16:34:36.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474264,1718382876039,-500.0,0.00028767,3,"2024-06-14T16:34:36.039",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474265,1718382876129,-741.65,0.00028767,3,"2024-06-14T16:34:36.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474266,1718382876171,-1039.58,0.00028767,3,"2024-06-14T16:34:36.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474267,1718382876207,-500.0,0.00028767,3,"2024-06-14T16:34:36.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474268,1718382876232,-606.88,0.00028767,3,"2024-06-14T16:34:36.232",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474269,1718382876256,-673.4,0.00028767,3,"2024-06-14T16:34:36.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474270,1718382876283,-593.08,0.00028767,3,"2024-06-14T16:34:36.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474271,1718382876328,-669.21,0.00028767,3,"2024-06-14T16:34:36.328",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474272,1718382876367,-736.96,0.00028767,3,"2024-06-14T16:34:36.367",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474273,1718382876386,-360.621582,0.00028767,3,"2024-06-14T16:34:36.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474274,1718382876435,-507.96,0.00028767,3,"2024-06-14T16:34:36.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474275,1718382876513,-670.88,0.00028767,3,"2024-06-14T16:34:36.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474276,1718382876574,-574.95,0.00028767,3,"2024-06-14T16:34:36.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474278,1718382876636,-500.0,0.00028767,3,"2024-06-14T16:34:36.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474279,1718382876700,-1734.14,0.00028767,3,"2024-06-14T16:34:36.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474280,1718382876737,-500.0,0.00028767,3,"2024-06-14T16:34:36.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474281,1718382876762,-673.58,0.00028767,3,"2024-06-14T16:34:36.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474282,1718382876814,-633.38,0.00028767,3,"2024-06-14T16:34:36.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474283,1718382876842,-1004.01,0.00028767,3,"2024-06-14T16:34:36.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474284,1718382876893,-597.68,0.00028767,3,"2024-06-14T16:34:36.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474285,1718382877008,-733.92,0.00028767,3,"2024-06-14T16:34:37.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474286,1718382877042,-500.0,0.00028767,3,"2024-06-14T16:34:37.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474287,1718382877093,-510.37,0.00028767,3,"2024-06-14T16:34:37.093",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474288,1718382877114,-500.0,0.00028767,3,"2024-06-14T16:34:37.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474289,1718382877174,-521.38,0.00028767,3,"2024-06-14T16:34:37.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474290,1718382877203,-500.0,0.00028767,3,"2024-06-14T16:34:37.203",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474291,1718382877220,-500.0,0.00028767,3,"2024-06-14T16:34:37.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474292,1718382877242,-500.0,0.00028767,3,"2024-06-14T16:34:37.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474293,1718382877259,-618.42,0.00028767,3,"2024-06-14T16:34:37.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474294,1718382877278,-500.0,0.00028767,3,"2024-06-14T16:34:37.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474295,1718382877294,-500.0,0.00028767,3,"2024-06-14T16:34:37.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474296,1718382877330,-640.05,0.00028767,3,"2024-06-14T16:34:37.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474297,1718382877373,-590.79,0.00028767,3,"2024-06-14T16:34:37.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474298,1718382877453,-219.38722602,0.00028767,3,"2024-06-14T16:34:37.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474299,1718382877477,-899.12,0.00028767,3,"2024-06-14T16:34:37.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474300,1718382877509,-619.45,0.00028767,3,"2024-06-14T16:34:37.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474301,1718382877524,-511.68,0.00028767,3,"2024-06-14T16:34:37.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474302,1718382877581,-500.0,0.00028767,3,"2024-06-14T16:34:37.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474303,1718382877605,-501.34,0.00028767,3,"2024-06-14T16:34:37.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474304,1718382877621,-500.0,0.00028767,3,"2024-06-14T16:34:37.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474305,1718382877648,-548.11,0.00028767,3,"2024-06-14T16:34:37.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474306,1718382877663,-763.77,0.00028767,3,"2024-06-14T16:34:37.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474307,1718382877773,-543.64655078,0.00028767,3,"2024-06-14T16:34:37.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474308,1718382877806,-500.0,0.00028767,3,"2024-06-14T16:34:37.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474309,1718382877829,-512.15,0.00028767,3,"2024-06-14T16:34:37.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474310,1718382877845,-500.0,0.00028767,3,"2024-06-14T16:34:37.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474311,1718382877900,-611.46,0.00028767,3,"2024-06-14T16:34:37.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474312,1718382877929,-573.96,0.00028767,3,"2024-06-14T16:34:37.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474313,1718382877949,-831.61,0.00028767,3,"2024-06-14T16:34:37.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474314,1718382878029,-662.73,0.00028767,3,"2024-06-14T16:34:38.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474315,1718382878157,-500.0,0.00028767,3,"2024-06-14T16:34:38.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474316,1718382878177,-500.0,0.00028767,3,"2024-06-14T16:34:38.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474317,1718382878244,-568.32,0.00028767,3,"2024-06-14T16:34:38.244",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474318,1718382878288,-697.2,0.00028767,3,"2024-06-14T16:34:38.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474319,1718382878336,-889.26,0.00028767,3,"2024-06-14T16:34:38.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474320,1718382878366,-585.92,0.00028767,3,"2024-06-14T16:34:38.366",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474321,1718382878423,-510.01,0.00028767,3,"2024-06-14T16:34:38.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474322,1718382878449,-612.61,0.00028767,3,"2024-06-14T16:34:38.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474323,1718382878485,-1011.12,0.00028767,3,"2024-06-14T16:34:38.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474324,1718382878501,-500.0,0.00028767,3,"2024-06-14T16:34:38.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474325,1718382878557,-500.0,0.00028767,3,"2024-06-14T16:34:38.557",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474326,1718382878621,-717.84,0.00028767,3,"2024-06-14T16:34:38.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474327,1718382878642,-574.18,0.00028767,3,"2024-06-14T16:34:38.642",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474328,1718382878705,-1073.14,0.00028767,3,"2024-06-14T16:34:38.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474329,1718382878736,-813.3,0.00028767,3,"2024-06-14T16:34:38.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474330,1718382878780,-679.7,0.00028767,3,"2024-06-14T16:34:38.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474331,1718382878805,-589.82,0.00028767,3,"2024-06-14T16:34:38.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474332,1718382878857,-875.23,0.00028767,3,"2024-06-14T16:34:38.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474333,1718382878872,-555.05,0.00028767,7,"2024-06-14T16:34:38.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474334,1718382878931,-617.39,0.00028767,3,"2024-06-14T16:34:38.931",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474335,1718382879016,-652.05,0.00028767,3,"2024-06-14T16:34:39.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474336,1718382879074,-675.91,0.00028767,3,"2024-06-14T16:34:39.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474337,1718382879210,-627.05,0.00028767,3,"2024-06-14T16:34:39.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474338,1718382879243,-655.54,0.00028767,3,"2024-06-14T16:34:39.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474339,1718382879269,-1343.73,0.00028767,3,"2024-06-14T16:34:39.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474340,1718382879337,-2215.06,0.00028767,3,"2024-06-14T16:34:39.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474341,1718382879417,-723.48,0.00028767,3,"2024-06-14T16:34:39.417",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474342,1718382879477,-1901.93,0.00028767,3,"2024-06-14T16:34:39.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474343,1718382879531,-247.17,0.00028767,3,"2024-06-14T16:34:39.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474344,1718382879565,-1219.21,0.00028767,3,"2024-06-14T16:34:39.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474345,1718382879591,-598.03,0.00028767,3,"2024-06-14T16:34:39.591",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474346,1718382879606,-854.03,0.00028767,3,"2024-06-14T16:34:39.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474347,1718382879633,-664.58,0.00028767,3,"2024-06-14T16:34:39.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474348,1718382879653,-500.0,0.00028767,3,"2024-06-14T16:34:39.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474349,1718382879701,-854.39,0.00028767,3,"2024-06-14T16:34:39.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474350,1718382879730,-729.5,0.00028767,3,"2024-06-14T16:34:39.730",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474351,1718382879777,-625.4,0.00028767,3,"2024-06-14T16:34:39.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474352,1718382879798,-636.02,0.00028767,3,"2024-06-14T16:34:39.798",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474353,1718382879849,-601.31,0.00028767,3,"2024-06-14T16:34:39.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474354,1718382879905,-507.25,0.00028767,3,"2024-06-14T16:34:39.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474355,1718382879933,-666.51,0.00028767,3,"2024-06-14T16:34:39.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474356,1718382879951,-627.2,0.00028767,3,"2024-06-14T16:34:39.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474357,1718382879992,-516.77310465,0.00028767,3,"2024-06-14T16:34:39.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474358,1718382880019,-782.35,0.00028767,3,"2024-06-14T16:34:40.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474359,1718382880041,-2579.99,0.00028767,3,"2024-06-14T16:34:40.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474360,1718382880060,-500.0,0.00028767,3,"2024-06-14T16:34:40.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474361,1718382880098,-500.0,0.00028767,3,"2024-06-14T16:34:40.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474362,1718382880135,-633.7,0.00028767,3,"2024-06-14T16:34:40.135",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474363,1718382880154,-500.0,0.00028767,3,"2024-06-14T16:34:40.154",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474364,1718382880175,-2409.52,0.00028767,3,"2024-06-14T16:34:40.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474365,1718382880204,-500.0,0.00028767,3,"2024-06-14T16:34:40.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474366,1718382880337,-955.12,0.00028767,3,"2024-06-14T16:34:40.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474367,1718382880368,-718.69,0.00028767,3,"2024-06-14T16:34:40.368",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474368,1718382880384,-545.48,0.00028767,3,"2024-06-14T16:34:40.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474369,1718382880402,-676.49,0.00028767,3,"2024-06-14T16:34:40.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474370,1718382880431,-1205.04,0.00028767,3,"2024-06-14T16:34:40.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474371,1718382880474,-500.0,0.00028767,3,"2024-06-14T16:34:40.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474372,1718382880507,-500.0,0.00028767,3,"2024-06-14T16:34:40.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474373,1718382880522,-500.0,0.00028767,3,"2024-06-14T16:34:40.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474374,1718382880576,-500.0,0.00028767,3,"2024-06-14T16:34:40.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474375,1718382880596,-500.0,0.00028767,3,"2024-06-14T16:34:40.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474376,1718382880640,-500.0,0.00028767,3,"2024-06-14T16:34:40.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474377,1718382880655,-500.0,0.00028767,3,"2024-06-14T16:34:40.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474378,1718382880671,-642.34470585,0.00028767,3,"2024-06-14T16:34:40.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474379,1718382880700,-500.0,0.00028767,3,"2024-06-14T16:34:40.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474380,1718382880738,-2513.5,0.00028767,3,"2024-06-14T16:34:40.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474381,1718382880770,-500.0,0.00028767,3,"2024-06-14T16:34:40.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474382,1718382880794,-500.0,0.00028767,3,"2024-06-14T16:34:40.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474383,1718382880827,-500.0,0.00028767,3,"2024-06-14T16:34:40.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474384,1718382880871,-719.42,0.00028767,3,"2024-06-14T16:34:40.871",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474385,1718382881145,-3991.97,0.00028767,3,"2024-06-14T16:34:41.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474386,1718382881178,-3357.78,0.00028767,3,"2024-06-14T16:34:41.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474387,1718382881201,-1455.39,0.00028767,3,"2024-06-14T16:34:41.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474388,1718382881212,-2695.33,0.00028767,3,"2024-06-14T16:34:41.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474389,1718382881233,-587.38,0.00028767,3,"2024-06-14T16:34:41.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474390,1718382881247,-3621.35,0.00028767,3,"2024-06-14T16:34:41.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474391,1718382881260,-505.02,0.00028767,3,"2024-06-14T16:34:41.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474392,1718382881282,-12900.66,0.00028767,3,"2024-06-14T16:34:41.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474393,1718382881352,-2226.1,0.00028767,3,"2024-06-14T16:34:41.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474394,1718382881374,-704.82,0.00028767,3,"2024-06-14T16:34:41.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474395,1718382881393,-1468.02,0.00028767,3,"2024-06-14T16:34:41.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474396,1718382881422,-272.80263991,0.00028767,30,"2024-06-14T16:34:41.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474397,1718382881484,-46733.27,0.0002877,6,"2024-06-14T16:34:41.484",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474398,1718382881514,-11676.06183535,0.00028779,2,"2024-06-14T16:34:41.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474399,1718382881526,-6085.44077417,0.0002878,2,"2024-06-14T16:34:41.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474400,1718382881594,-170.01053089,0.00028794,2,"2024-06-14T16:34:41.594",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474401,1718382881623,-2593.42866723,0.00028795,2,"2024-06-14T16:34:41.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474402,1718382881636,-151.99268138,0.00028795,2,"2024-06-14T16:34:41.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474403,1718382881698,-1144.0,0.000288,17,"2024-06-14T16:34:41.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474404,1718382881738,-2000.0,0.000288,2,"2024-06-14T16:34:41.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474405,1718382881750,-1477.13,0.000288,2,"2024-06-14T16:34:41.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474406,1718382881762,-1571.91,0.000288,2,"2024-06-14T16:34:41.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474407,1718382881788,-600.0,0.000288,10,"2024-06-14T16:34:41.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474408,1718382881821,-565.0,0.00028829,2,"2024-06-14T16:34:41.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474409,1718382881847,-154.08209522,0.00028846,2,"2024-06-14T16:34:41.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474410,1718382881903,-158.40117863,0.00028849,2,"2024-06-14T16:34:41.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474411,1718382881921,-150.0,0.00028855,7,"2024-06-14T16:34:41.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474412,1718382881949,-272.80263991,0.00028877,30,"2024-06-14T16:34:41.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474413,1718382881981,-152.0,0.00028898,5,"2024-06-14T16:34:41.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474414,1718382882046,-154.75879082,0.00028899,2,"2024-06-14T16:34:42.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474415,1718382882082,-39176.0,0.000289,3,"2024-06-14T16:34:42.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474416,1718382882103,-2999.99,0.000289,2,"2024-06-14T16:34:42.103",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474417,1718382882137,-3000.0,0.000289,2,"2024-06-14T16:34:42.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474418,1718382882168,-3000.0,0.000289,2,"2024-06-14T16:34:42.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474419,1718382882204,-3000.0,0.000289,2,"2024-06-14T16:34:42.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474420,1718382882279,-3000.0,0.000289,2,"2024-06-14T16:34:42.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474421,1718382882305,-935.27,0.000289,2,"2024-06-14T16:34:42.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474422,1718382882352,-1052.0,0.000289,10,"2024-06-14T16:34:42.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474423,1718382882395,-170.01053089,0.00028906,2,"2024-06-14T16:34:42.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474424,1718382882409,-2593.42866723,0.00028914,2,"2024-06-14T16:34:42.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474425,1718382882448,-29721.63868517,0.0002893,7,"2024-06-14T16:34:42.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474426,1718382882466,-166.66666666,0.00028942,2,"2024-06-14T16:34:42.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474427,1718382882488,-272.14266912,0.00028947,2,"2024-06-14T16:34:42.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474428,1718382882555,-154.75879082,0.00028958,2,"2024-06-14T16:34:42.555",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474429,1718382882598,-400.0,0.0002897,2,"2024-06-14T16:34:42.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474430,1718382882610,-700.0,0.0002897,2,"2024-06-14T16:34:42.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474431,1718382882625,-158.40117863,0.00028981,2,"2024-06-14T16:34:42.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474432,1718382882637,-154.01676949,0.00028982,2,"2024-06-14T16:34:42.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474433,1718382882656,-159.60705426,0.00028988,2,"2024-06-14T16:34:42.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474434,1718382882672,-580.89568301,0.00029,2,"2024-06-14T16:34:42.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474435,1718382882690,-392.67,0.00029,9,"2024-06-14T16:34:42.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474436,1718382882729,-1008.373753,0.00029,5,"2024-06-14T16:34:42.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474437,1718382882743,-830.3129415,0.00029,5,"2024-06-14T16:34:42.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474438,1718382882771,-489.0,0.00029,13,"2024-06-14T16:34:42.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474439,1718382882810,-190.0,0.00029,13,"2024-06-14T16:34:42.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474440,1718382882820,-200.0,0.00029,5,"2024-06-14T16:34:42.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474441,1718382882835,-169.15548796,0.00029,2,"2024-06-14T16:34:42.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474442,1718382882864,-14538.75562403,0.00029,5,"2024-06-14T16:34:42.864",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474443,1718382882877,-1000.0,0.00029,7,"2024-06-14T16:34:42.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474444,1718382882916,-46036.09,0.00029,8,"2024-06-14T16:34:42.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474445,1718382882952,-1053.46018334,0.00029,30,"2024-06-14T16:34:42.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474446,1718382882964,-714.98264739,0.00029,2,"2024-06-14T16:34:42.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474447,1718382882998,-4200.66862026,0.00029,2,"2024-06-14T16:34:42.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474448,1718382883025,-2880.0,0.00029,2,"2024-06-14T16:34:43.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474449,1718382883058,-1450.0,0.00029,2,"2024-06-14T16:34:43.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474450,1718382883082,-1490.35344333,0.00029,2,"2024-06-14T16:34:43.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474451,1718382883126,-500000.0,0.00029,2,"2024-06-14T16:34:43.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474452,1718382883164,-5000.0,0.00029,2,"2024-06-14T16:34:43.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474453,1718382883198,-166.66666667,0.00029003,2,"2024-06-14T16:34:43.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474454,1718382883245,-1395.34919464,0.00029003,7,"2024-06-14T16:34:43.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474455,1718382883276,-151.99268138,0.00029005,2,"2024-06-14T16:34:43.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474456,1718382883320,-2593.42866723,0.00029009,2,"2024-06-14T16:34:43.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474457,1718382883409,-272.80263991,0.00029014,30,"2024-06-14T16:34:43.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474458,1718382883423,-155.25371207,0.00029031,2,"2024-06-14T16:34:43.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474459,1718382883459,-886.24,0.0002904,3,"2024-06-14T16:34:43.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474460,1718382883490,-826.82,0.0002904,3,"2024-06-14T16:34:43.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474461,1718382883503,-647.49,0.00029041,3,"2024-06-14T16:34:43.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474462,1718382883544,-500.0,0.00029041,3,"2024-06-14T16:34:43.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474463,1718382883574,-741.65,0.00029041,3,"2024-06-14T16:34:43.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474464,1718382883600,-1039.58,0.00029041,3,"2024-06-14T16:34:43.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474465,1718382883618,-500.0,0.00029041,3,"2024-06-14T16:34:43.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474466,1718382883673,-606.88,0.00029041,3,"2024-06-14T16:34:43.673",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474467,1718382883708,-673.4,0.00029041,3,"2024-06-14T16:34:43.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474468,1718382883797,-593.08,0.00029041,3,"2024-06-14T16:34:43.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474469,1718382883821,-669.21,0.00029041,3,"2024-06-14T16:34:43.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474470,1718382883855,-736.96,0.00029041,3,"2024-06-14T16:34:43.855",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474471,1718382883872,-507.96,0.00029041,3,"2024-06-14T16:34:43.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474472,1718382883913,-670.88,0.00029041,3,"2024-06-14T16:34:43.913",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474473,1718382883932,-574.95,0.00029041,3,"2024-06-14T16:34:43.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474474,1718382883963,-500.0,0.00029041,3,"2024-06-14T16:34:43.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474475,1718382883975,-1734.14,0.00029041,3,"2024-06-14T16:34:43.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474476,1718382883989,-500.0,0.00029041,3,"2024-06-14T16:34:43.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474477,1718382884046,-673.58,0.00029041,3,"2024-06-14T16:34:44.046",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474478,1718382884074,-633.38,0.00029041,3,"2024-06-14T16:34:44.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474479,1718382884112,-1004.01,0.00029041,3,"2024-06-14T16:34:44.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474480,1718382884130,-597.68,0.00029041,3,"2024-06-14T16:34:44.130",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474481,1718382884156,-733.92,0.00029041,3,"2024-06-14T16:34:44.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474482,1718382884172,-301.95862763,0.00029041,3,"2024-06-14T16:34:44.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474483,1718382884208,-510.37,0.00029041,3,"2024-06-14T16:34:44.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474484,1718382884223,-500.0,0.00029041,3,"2024-06-14T16:34:44.223",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474485,1718382884257,-521.38,0.00029041,3,"2024-06-14T16:34:44.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474486,1718382884274,-500.0,0.00029041,3,"2024-06-14T16:34:44.274",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474487,1718382884292,-500.0,0.00029041,3,"2024-06-14T16:34:44.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474488,1718382884304,-500.0,0.00029041,3,"2024-06-14T16:34:44.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474489,1718382884321,-618.42,0.00029041,3,"2024-06-14T16:34:44.321",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474490,1718382884350,-500.0,0.00029041,3,"2024-06-14T16:34:44.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474491,1718382884406,-526.83651516,0.00029041,3,"2024-06-14T16:34:44.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474492,1718382884454,-640.05,0.00029041,3,"2024-06-14T16:34:44.454",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474493,1718382884522,-590.79,0.00029041,3,"2024-06-14T16:34:44.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474494,1718382884572,-899.12,0.00029041,3,"2024-06-14T16:34:44.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474495,1718382884602,-619.45,0.00029041,3,"2024-06-14T16:34:44.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474496,1718382884626,-511.68,0.00029041,3,"2024-06-14T16:34:44.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474497,1718382884683,-276.31962723,0.00029041,3,"2024-06-14T16:34:44.683",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474498,1718382884701,-501.34,0.00029041,3,"2024-06-14T16:34:44.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474499,1718382884744,-500.0,0.00029041,3,"2024-06-14T16:34:44.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474500,1718382884785,-548.11,0.00029041,3,"2024-06-14T16:34:44.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474501,1718382884806,-763.77,0.00029041,3,"2024-06-14T16:34:44.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474502,1718382884836,-500.0,0.00029041,3,"2024-06-14T16:34:44.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474503,1718382884873,-512.15,0.00029041,3,"2024-06-14T16:34:44.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474504,1718382884886,-500.0,0.00029041,3,"2024-06-14T16:34:44.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474505,1718382884922,-611.46,0.00029041,3,"2024-06-14T16:34:44.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474506,1718382884954,-573.96,0.00029041,3,"2024-06-14T16:34:44.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474507,1718382884989,-831.61,0.00029041,3,"2024-06-14T16:34:44.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474508,1718382885009,-662.73,0.00029041,3,"2024-06-14T16:34:45.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474509,1718382885081,-500.0,0.00029041,3,"2024-06-14T16:34:45.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474510,1718382885098,-500.0,0.00029041,3,"2024-06-14T16:34:45.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474511,1718382885133,-568.32,0.00029041,3,"2024-06-14T16:34:45.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474512,1718382885161,-697.2,0.00029041,3,"2024-06-14T16:34:45.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474513,1718382885208,-889.26,0.00029041,3,"2024-06-14T16:34:45.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474514,1718382885246,-585.92,0.00029041,3,"2024-06-14T16:34:45.246",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474515,1718382885264,-510.01,0.00029041,3,"2024-06-14T16:34:45.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474516,1718382885298,-612.61,0.00029041,3,"2024-06-14T16:34:45.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474517,1718382885330,-1011.12,0.00029041,3,"2024-06-14T16:34:45.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474518,1718382885344,-500.0,0.00029041,3,"2024-06-14T16:34:45.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474519,1718382885365,-500.0,0.00029041,3,"2024-06-14T16:34:45.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474520,1718382885393,-717.84,0.00029041,3,"2024-06-14T16:34:45.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474521,1718382885419,-574.18,0.00029041,3,"2024-06-14T16:34:45.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474522,1718382885439,-1073.14,0.00029041,3,"2024-06-14T16:34:45.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474523,1718382885478,-813.3,0.00029041,3,"2024-06-14T16:34:45.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474524,1718382885503,-679.7,0.00029041,3,"2024-06-14T16:34:45.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474525,1718382885554,-589.82,0.00029041,3,"2024-06-14T16:34:45.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474526,1718382885579,-875.23,0.00029041,3,"2024-06-14T16:34:45.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474527,1718382885619,-555.05,0.00029041,7,"2024-06-14T16:34:45.619",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474528,1718382885647,-617.39,0.00029041,3,"2024-06-14T16:34:45.647",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474529,1718382885660,-652.05,0.00029041,3,"2024-06-14T16:34:45.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474530,1718382885701,-675.91,0.00029041,3,"2024-06-14T16:34:45.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474531,1718382885714,-627.05,0.00029041,3,"2024-06-14T16:34:45.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474532,1718382885754,-655.54,0.00029041,3,"2024-06-14T16:34:45.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474533,1718382885774,-1343.73,0.00029041,3,"2024-06-14T16:34:45.774",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474534,1718382885811,-2215.06,0.00029041,3,"2024-06-14T16:34:45.811",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474535,1718382885838,-723.48,0.00029041,3,"2024-06-14T16:34:45.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474536,1718382885856,-1901.93,0.00029041,3,"2024-06-14T16:34:45.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474537,1718382885883,-247.17,0.00029041,3,"2024-06-14T16:34:45.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474538,1718382885898,-1219.21,0.00029041,3,"2024-06-14T16:34:45.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474539,1718382885932,-598.03,0.00029041,3,"2024-06-14T16:34:45.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474540,1718382885961,-854.03,0.00029041,3,"2024-06-14T16:34:45.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474541,1718382886025,-664.58,0.00029041,3,"2024-06-14T16:34:46.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474542,1718382886068,-500.0,0.00029041,3,"2024-06-14T16:34:46.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474543,1718382886081,-854.39,0.00029041,3,"2024-06-14T16:34:46.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474544,1718382886099,-729.5,0.00029041,3,"2024-06-14T16:34:46.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474545,1718382886120,-625.4,0.00029041,3,"2024-06-14T16:34:46.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474546,1718382886149,-636.02,0.00029041,3,"2024-06-14T16:34:46.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474547,1718382886174,-601.31,0.00029041,3,"2024-06-14T16:34:46.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474548,1718382886204,-507.25,0.00029041,3,"2024-06-14T16:34:46.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474549,1718382886216,-666.51,0.00029041,3,"2024-06-14T16:34:46.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474550,1718382886260,-627.2,0.00029041,3,"2024-06-14T16:34:46.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474551,1718382886290,-782.35,0.00029041,3,"2024-06-14T16:34:46.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474552,1718382886306,-2579.99,0.00029041,3,"2024-06-14T16:34:46.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474553,1718382886336,-500.0,0.00029041,3,"2024-06-14T16:34:46.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474554,1718382886389,-500.0,0.00029041,3,"2024-06-14T16:34:46.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474555,1718382886435,-633.7,0.00029041,3,"2024-06-14T16:34:46.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474556,1718382886463,-500.0,0.00029041,3,"2024-06-14T16:34:46.463",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474557,1718382886515,-2409.52,0.00029041,3,"2024-06-14T16:34:46.515",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474558,1718382886534,-500.0,0.00029041,3,"2024-06-14T16:34:46.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474559,1718382886549,-955.12,0.00029041,3,"2024-06-14T16:34:46.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474560,1718382886559,-718.69,0.00029041,3,"2024-06-14T16:34:46.559",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474561,1718382886580,-545.48,0.00029041,3,"2024-06-14T16:34:46.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474562,1718382886598,-676.49,0.00029041,3,"2024-06-14T16:34:46.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474563,1718382886656,-1205.04,0.00029041,3,"2024-06-14T16:34:46.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474564,1718382886681,-500.0,0.00029041,3,"2024-06-14T16:34:46.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474565,1718382886716,-2513.5,0.00029041,3,"2024-06-14T16:34:46.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474566,1718382886746,-500.0,0.00029041,3,"2024-06-14T16:34:46.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474567,1718382886773,-578.08391308,0.00029041,3,"2024-06-14T16:34:46.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474568,1718382886800,-500.0,0.00029041,3,"2024-06-14T16:34:46.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474569,1718382886815,-719.42,0.00029041,3,"2024-06-14T16:34:46.815",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474570,1718382886836,-3991.97,0.00029041,3,"2024-06-14T16:34:46.836",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474571,1718382886857,-3357.78,0.00029041,3,"2024-06-14T16:34:46.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474572,1718382886887,-1455.39,0.00029041,3,"2024-06-14T16:34:46.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474573,1718382886929,-2695.33,0.00029041,3,"2024-06-14T16:34:46.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474574,1718382886990,-587.38,0.00029041,3,"2024-06-14T16:34:46.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474575,1718382887016,-3621.35,0.00029041,3,"2024-06-14T16:34:47.016",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474576,1718382887055,-505.02,0.00029041,3,"2024-06-14T16:34:47.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474577,1718382887069,-12900.66,0.00029041,3,"2024-06-14T16:34:47.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474578,1718382887088,-2226.1,0.00029041,3,"2024-06-14T16:34:47.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474579,1718382887122,-704.82,0.00029041,3,"2024-06-14T16:34:47.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474580,1718382887137,-1468.02,0.00029041,3,"2024-06-14T16:34:47.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474581,1718382887162,-166.64490567,0.00029046,7,"2024-06-14T16:34:47.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474582,1718382887181,-150.0,0.00029048,7,"2024-06-14T16:34:47.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474583,1718382887248,-2593.42866723,0.00029054,2,"2024-06-14T16:34:47.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474584,1718382887262,-400.0,0.0002907,2,"2024-06-14T16:34:47.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474585,1718382887279,-700.0,0.0002907,2,"2024-06-14T16:34:47.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474586,1718382887294,-50000.0,0.0002907,2,"2024-06-14T16:34:47.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474587,1718382887311,-152.4048631,0.00029092,2,"2024-06-14T16:34:47.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474588,1718382887336,-180.48036902,0.00029099,2,"2024-06-14T16:34:47.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474589,1718382887389,-500.0,0.000291,7,"2024-06-14T16:34:47.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474590,1718382887404,-500.0,0.000291,7,"2024-06-14T16:34:47.404",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474591,1718382887428,-500.0,0.000291,7,"2024-06-14T16:34:47.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474592,1718382887448,-500.0,0.000291,7,"2024-06-14T16:34:47.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474593,1718382887529,-500.0,0.000291,7,"2024-06-14T16:34:47.529",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474594,1718382887584,-500.0,0.000291,7,"2024-06-14T16:34:47.584",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474595,1718382887655,-500.0,0.000291,7,"2024-06-14T16:34:47.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474596,1718382887678,-500.0,0.000291,7,"2024-06-14T16:34:47.678",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474597,1718382887708,-500.0,0.000291,7,"2024-06-14T16:34:47.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474598,1718382887726,-500.0,0.000291,7,"2024-06-14T16:34:47.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474599,1718382887750,-500.0,0.000291,7,"2024-06-14T16:34:47.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474600,1718382887771,-500.0,0.000291,7,"2024-06-14T16:34:47.771",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474601,1718382887792,-500.0,0.000291,7,"2024-06-14T16:34:47.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474602,1718382887822,-500.0,0.000291,7,"2024-06-14T16:34:47.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474603,1718382887838,-500.0,0.000291,7,"2024-06-14T16:34:47.838",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474604,1718382887856,-500.0,0.000291,7,"2024-06-14T16:34:47.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474605,1718382887877,-500.0,0.000291,7,"2024-06-14T16:34:47.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474606,1718382887906,-500.0,0.000291,7,"2024-06-14T16:34:47.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474607,1718382887920,-500.0,0.000291,7,"2024-06-14T16:34:47.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474608,1718382887933,-500.0,0.000291,7,"2024-06-14T16:34:47.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474609,1718382887944,-500.0,0.000291,7,"2024-06-14T16:34:47.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474610,1718382887968,-500.0,0.000291,7,"2024-06-14T16:34:47.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474611,1718382887994,-500.0,0.000291,7,"2024-06-14T16:34:47.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474612,1718382888062,-500.0,0.000291,7,"2024-06-14T16:34:48.062",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474613,1718382888087,-500.0,0.000291,7,"2024-06-14T16:34:48.087",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474614,1718382888098,-500.0,0.000291,7,"2024-06-14T16:34:48.098",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474615,1718382888114,-387.0,0.000291,7,"2024-06-14T16:34:48.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474616,1718382888137,-8041.64378583,0.000291,2,"2024-06-14T16:34:48.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474617,1718382888153,-154.29927158,0.0002911,2,"2024-06-14T16:34:48.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474618,1718382888177,-272.80263991,0.00029123,30,"2024-06-14T16:34:48.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474619,1718382888189,-73138.54898932,0.0002913,10,"2024-06-14T16:34:48.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474620,1718382888240,-673.41541736,0.00029138,2,"2024-06-14T16:34:48.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474621,1718382888256,-150.0,0.00029151,7,"2024-06-14T16:34:48.256",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474622,1718382888273,-371.42320115,0.00029166,2,"2024-06-14T16:34:48.273",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474623,1718382888311,-1000.0,0.00029174,2,"2024-06-14T16:34:48.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474624,1718382888336,-150.0,0.00029176,7,"2024-06-14T16:34:48.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474625,1718382888362,-85468.49241445,0.00029199,2,"2024-06-14T16:34:48.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474626,1718382888374,-164944.61677559,0.00029199,2,"2024-06-14T16:34:48.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474627,1718382888414,-9296895.98,0.000292,5,"2024-06-14T16:34:48.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474628,1718382888430,-1533.61,0.000292,2,"2024-06-14T16:34:48.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474629,1718382888507,-1533.61,0.000292,2,"2024-06-14T16:34:48.507",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474630,1718382888571,-1533.61,0.000292,2,"2024-06-14T16:34:48.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474631,1718382888593,-569.690376,0.000292,2,"2024-06-14T16:34:48.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474632,1718382888629,-155.36187119,0.00029202,2,"2024-06-14T16:34:48.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474633,1718382888655,-158.40117866,0.0002922,2,"2024-06-14T16:34:48.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474634,1718382888681,-166.65534303,0.00029221,2,"2024-06-14T16:34:48.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474635,1718382888694,-371.42320115,0.00029231,2,"2024-06-14T16:34:48.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474636,1718382888711,-272.80263991,0.00029233,30,"2024-06-14T16:34:48.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474637,1718382888728,-154.75879082,0.00029237,2,"2024-06-14T16:34:48.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474638,1718382888755,-369.0,0.0002924,2,"2024-06-14T16:34:48.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474639,1718382888803,-272.14266912,0.0002924,2,"2024-06-14T16:34:48.803",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474640,1718382888867,-170.01053089,0.00029263,2,"2024-06-14T16:34:48.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474641,1718382888882,-155.25371207,0.0002927,2,"2024-06-14T16:34:48.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474642,1718382888910,-673.41541736,0.00029272,2,"2024-06-14T16:34:48.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474643,1718382888992,-371.42320115,0.00029275,2,"2024-06-14T16:34:48.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474644,1718382889009,-166.65534304,0.00029282,2,"2024-06-14T16:34:49.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474645,1718382889032,-154.29927158,0.00029286,2,"2024-06-14T16:34:49.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474646,1718382889044,-1144.0,0.000293,18,"2024-06-14T16:34:49.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474647,1718382889059,-1395.34919464,0.00029302,7,"2024-06-14T16:34:49.059",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474648,1718382889092,-886.24,0.00029314,3,"2024-06-14T16:34:49.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474649,1718382889117,-826.82,0.00029314,3,"2024-06-14T16:34:49.117",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474650,1718382889167,-647.49,0.00029315,3,"2024-06-14T16:34:49.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474651,1718382889184,-352.81906064,0.00029315,3,"2024-06-14T16:34:49.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474652,1718382889196,-741.65,0.00029315,3,"2024-06-14T16:34:49.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474653,1718382889220,-1039.58,0.00029315,3,"2024-06-14T16:34:49.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474654,1718382889253,-500.0,0.00029315,3,"2024-06-14T16:34:49.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474655,1718382889275,-606.88,0.00029315,3,"2024-06-14T16:34:49.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474656,1718382889316,-673.4,0.00029315,3,"2024-06-14T16:34:49.316",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474657,1718382889336,-593.08,0.00029315,3,"2024-06-14T16:34:49.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474658,1718382889365,-669.21,0.00029315,3,"2024-06-14T16:34:49.365",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474659,1718382889408,-736.96,0.00029315,3,"2024-06-14T16:34:49.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474660,1718382889430,-507.96,0.00029315,3,"2024-06-14T16:34:49.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474661,1718382889458,-670.88,0.00029315,3,"2024-06-14T16:34:49.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474662,1718382889518,-574.95,0.00029315,3,"2024-06-14T16:34:49.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474663,1718382889541,-500.0,0.00029315,3,"2024-06-14T16:34:49.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474664,1718382889556,-1734.14,0.00029315,3,"2024-06-14T16:34:49.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474665,1718382889607,-500.0,0.00029315,3,"2024-06-14T16:34:49.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474666,1718382889624,-673.58,0.00029315,3,"2024-06-14T16:34:49.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474667,1718382889644,-633.38,0.00029315,3,"2024-06-14T16:34:49.644",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474668,1718382889664,-1004.01,0.00029315,3,"2024-06-14T16:34:49.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474669,1718382889709,-597.68,0.00029315,3,"2024-06-14T16:34:49.709",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474670,1718382889764,-733.92,0.00029315,3,"2024-06-14T16:34:49.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474671,1718382889833,-510.37,0.00029315,3,"2024-06-14T16:34:49.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474672,1718382889928,-500.0,0.00029315,3,"2024-06-14T16:34:49.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474673,1718382889975,-521.38,0.00029315,3,"2024-06-14T16:34:49.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474674,1718382890004,-500.0,0.00029315,3,"2024-06-14T16:34:50.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474675,1718382890025,-500.0,0.00029315,3,"2024-06-14T16:34:50.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474676,1718382890111,-500.0,0.00029315,3,"2024-06-14T16:34:50.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474677,1718382890145,-618.42,0.00029315,3,"2024-06-14T16:34:50.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474678,1718382890174,-500.0,0.00029315,3,"2024-06-14T16:34:50.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474679,1718382890193,-640.05,0.00029315,3,"2024-06-14T16:34:50.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474680,1718382890242,-590.79,0.00029315,3,"2024-06-14T16:34:50.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474681,1718382890269,-899.12,0.00029315,3,"2024-06-14T16:34:50.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474682,1718382890322,-619.45,0.00029315,3,"2024-06-14T16:34:50.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474683,1718382890339,-511.68,0.00029315,3,"2024-06-14T16:34:50.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474684,1718382890355,-501.34,0.00029315,3,"2024-06-14T16:34:50.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474685,1718382890371,-500.0,0.00029315,3,"2024-06-14T16:34:50.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474686,1718382890393,-548.11,0.00029315,3,"2024-06-14T16:34:50.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474687,1718382890429,-763.77,0.00029315,3,"2024-06-14T16:34:50.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474688,1718382890449,-500.0,0.00029315,3,"2024-06-14T16:34:50.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474689,1718382890516,-512.15,0.00029315,3,"2024-06-14T16:34:50.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474690,1718382890576,-500.0,0.00029315,3,"2024-06-14T16:34:50.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474691,1718382890601,-611.46,0.00029315,3,"2024-06-14T16:34:50.601",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474692,1718382890618,-573.96,0.00029315,3,"2024-06-14T16:34:50.618",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474693,1718382890675,-831.61,0.00029315,3,"2024-06-14T16:34:50.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474694,1718382890700,-662.73,0.00029315,3,"2024-06-14T16:34:50.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474695,1718382890726,-448.25404243,0.00029315,3,"2024-06-14T16:34:50.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474696,1718382890740,-500.0,0.00029315,3,"2024-06-14T16:34:50.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474697,1718382890762,-568.32,0.00029315,3,"2024-06-14T16:34:50.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474698,1718382890792,-697.2,0.00029315,3,"2024-06-14T16:34:50.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474699,1718382890835,-889.26,0.00029315,3,"2024-06-14T16:34:50.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474700,1718382890880,-585.92,0.00029315,3,"2024-06-14T16:34:50.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474701,1718382890938,-510.01,0.00029315,3,"2024-06-14T16:34:50.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474702,1718382890956,-612.61,0.00029315,3,"2024-06-14T16:34:50.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474703,1718382891014,-1011.12,0.00029315,3,"2024-06-14T16:34:51.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474704,1718382891075,-500.0,0.00029315,3,"2024-06-14T16:34:51.075",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474705,1718382891110,-500.0,0.00029315,3,"2024-06-14T16:34:51.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474706,1718382891137,-717.84,0.00029315,3,"2024-06-14T16:34:51.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474707,1718382891155,-574.18,0.00029315,3,"2024-06-14T16:34:51.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474708,1718382891189,-1073.14,0.00029315,3,"2024-06-14T16:34:51.189",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474709,1718382891225,-813.3,0.00029315,3,"2024-06-14T16:34:51.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474710,1718382891248,-679.7,0.00029315,3,"2024-06-14T16:34:51.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474711,1718382891264,-589.82,0.00029315,3,"2024-06-14T16:34:51.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474712,1718382891281,-875.23,0.00029315,3,"2024-06-14T16:34:51.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474713,1718382891336,-555.05,0.00029315,7,"2024-06-14T16:34:51.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474714,1718382891578,-617.39,0.00029315,3,"2024-06-14T16:34:51.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474715,1718382891603,-652.05,0.00029315,3,"2024-06-14T16:34:51.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474716,1718382891656,-675.91,0.00029315,3,"2024-06-14T16:34:51.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474717,1718382891680,-627.05,0.00029315,3,"2024-06-14T16:34:51.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474718,1718382891705,-655.54,0.00029315,3,"2024-06-14T16:34:51.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474719,1718382891726,-1343.73,0.00029315,3,"2024-06-14T16:34:51.726",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474720,1718382891749,-2215.06,0.00029315,3,"2024-06-14T16:34:51.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474721,1718382891788,-723.48,0.00029315,3,"2024-06-14T16:34:51.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474722,1718382891828,-1901.93,0.00029315,3,"2024-06-14T16:34:51.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474723,1718382891842,-247.17,0.00029315,3,"2024-06-14T16:34:51.842",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474724,1718382891858,-1219.21,0.00029315,3,"2024-06-14T16:34:51.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474725,1718382891885,-598.03,0.00029315,3,"2024-06-14T16:34:51.885",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474726,1718382891899,-854.03,0.00029315,3,"2024-06-14T16:34:51.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474727,1718382891920,-664.58,0.00029315,3,"2024-06-14T16:34:51.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474728,1718382891943,-500.0,0.00029315,3,"2024-06-14T16:34:51.943",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474729,1718382891959,-854.39,0.00029315,3,"2024-06-14T16:34:51.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474730,1718382891978,-729.5,0.00029315,3,"2024-06-14T16:34:51.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474731,1718382892008,-625.4,0.00029315,3,"2024-06-14T16:34:52.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474732,1718382892043,-636.02,0.00029315,3,"2024-06-14T16:34:52.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474733,1718382892063,-601.31,0.00029315,3,"2024-06-14T16:34:52.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474734,1718382892085,-507.25,0.00029315,3,"2024-06-14T16:34:52.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474735,1718382892106,-666.51,0.00029315,3,"2024-06-14T16:34:52.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474736,1718382892134,-627.2,0.00029315,3,"2024-06-14T16:34:52.134",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474737,1718382892167,-782.35,0.00029315,3,"2024-06-14T16:34:52.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474738,1718382892210,-2579.99,0.00029315,3,"2024-06-14T16:34:52.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474739,1718382892234,-500.0,0.00029315,3,"2024-06-14T16:34:52.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474740,1718382892280,-500.0,0.00029315,3,"2024-06-14T16:34:52.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474741,1718382892297,-633.7,0.00029315,3,"2024-06-14T16:34:52.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474742,1718382892317,-500.0,0.00029315,3,"2024-06-14T16:34:52.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474743,1718382892357,-2409.52,0.00029315,3,"2024-06-14T16:34:52.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474744,1718382892370,-500.0,0.00029315,3,"2024-06-14T16:34:52.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474745,1718382892383,-955.12,0.00029315,3,"2024-06-14T16:34:52.383",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474746,1718382892394,-718.69,0.00029315,3,"2024-06-14T16:34:52.394",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474747,1718382892414,-545.48,0.00029315,3,"2024-06-14T16:34:52.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474748,1718382892442,-676.49,0.00029315,3,"2024-06-14T16:34:52.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474749,1718382892494,-1205.04,0.00029315,3,"2024-06-14T16:34:52.494",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474750,1718382892517,-500.0,0.00029315,3,"2024-06-14T16:34:52.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474751,1718382892565,-2513.5,0.00029315,3,"2024-06-14T16:34:52.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474752,1718382892608,-643.577124,0.00029315,3,"2024-06-14T16:34:52.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474753,1718382892623,-500.0,0.00029315,3,"2024-06-14T16:34:52.623",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474754,1718382892681,-719.42,0.00029315,3,"2024-06-14T16:34:52.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474755,1718382892720,-3991.97,0.00029315,3,"2024-06-14T16:34:52.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474756,1718382892763,-3357.78,0.00029315,3,"2024-06-14T16:34:52.763",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474757,1718382892791,-1455.39,0.00029315,3,"2024-06-14T16:34:52.791",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474758,1718382892802,-2695.33,0.00029315,3,"2024-06-14T16:34:52.802",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474759,1718382892823,-587.38,0.00029315,3,"2024-06-14T16:34:52.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474760,1718382892845,-3621.35,0.00029315,3,"2024-06-14T16:34:52.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474761,1718382892884,-505.02,0.00029315,3,"2024-06-14T16:34:52.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474762,1718382892911,-12900.66,0.00029315,3,"2024-06-14T16:34:52.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474763,1718382892949,-2226.1,0.00029315,3,"2024-06-14T16:34:52.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474764,1718382892981,-704.82,0.00029315,3,"2024-06-14T16:34:52.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474765,1718382892997,-1468.02,0.00029315,3,"2024-06-14T16:34:52.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474766,1718382893018,-222.0,0.0002934,2,"2024-06-14T16:34:53.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474767,1718382893035,-200.0,0.0002934,2,"2024-06-14T16:34:53.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474768,1718382893055,-202.0,0.0002934,2,"2024-06-14T16:34:53.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474769,1718382893116,-202.0,0.0002934,2,"2024-06-14T16:34:53.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474770,1718382893138,-201.0,0.0002934,2,"2024-06-14T16:34:53.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474771,1718382893164,-218.0,0.0002934,2,"2024-06-14T16:34:53.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474772,1718382893186,-221.0,0.0002934,2,"2024-06-14T16:34:53.186",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474773,1718382893221,-202.0,0.0002934,2,"2024-06-14T16:34:53.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474774,1718382893266,-215.0,0.0002934,2,"2024-06-14T16:34:53.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474775,1718382893304,-272.14266912,0.00029342,2,"2024-06-14T16:34:53.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474776,1718382893348,-155.25371207,0.00029349,2,"2024-06-14T16:34:53.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474777,1718382893371,-151.99268138,0.00029351,2,"2024-06-14T16:34:53.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474778,1718382893399,-272.80263991,0.0002937,30,"2024-06-14T16:34:53.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474779,1718382893437,-154.08209522,0.00029386,2,"2024-06-14T16:34:53.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474780,1718382893481,-166.66666667,0.0002939,2,"2024-06-14T16:34:53.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474781,1718382893556,-363.0,0.00029391,2,"2024-06-14T16:34:53.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474782,1718382893573,-151.99268138,0.00029419,2,"2024-06-14T16:34:53.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474783,1718382893610,-673.41541736,0.00029468,2,"2024-06-14T16:34:53.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474784,1718382893666,-2593.42866723,0.00029478,2,"2024-06-14T16:34:53.666",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474785,1718382893690,-272.80263991,0.00029479,30,"2024-06-14T16:34:53.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474786,1718382893719,-159.60705426,0.0002948,2,"2024-06-14T16:34:53.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474787,1718382893743,-22489.70720628,0.00029486,61,"2024-06-14T16:34:53.743",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474788,1718382893762,-2593.42866723,0.00029489,2,"2024-06-14T16:34:53.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474789,1718382893779,-150.0,0.00029497,7,"2024-06-14T16:34:53.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474790,1718382893809,-150.0,0.00029497,7,"2024-06-14T16:34:53.809",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474791,1718382893839,-150.0,0.00029497,7,"2024-06-14T16:34:53.839",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474792,1718382893868,-227.01911485,0.000295,3,"2024-06-14T16:34:53.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474793,1718382893895,-5386.75,0.000295,2,"2024-06-14T16:34:53.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474794,1718382893929,-747.490281,0.000295,2,"2024-06-14T16:34:53.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474795,1718382893955,-371.42320115,0.00029572,2,"2024-06-14T16:34:53.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474796,1718382893995,-154.29927158,0.00029584,2,"2024-06-14T16:34:53.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474797,1718382894094,-886.24,0.00029588,3,"2024-06-14T16:34:54.094",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474798,1718382894165,-826.82,0.00029588,3,"2024-06-14T16:34:54.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474799,1718382894184,-647.49,0.00029589,3,"2024-06-14T16:34:54.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474800,1718382894242,-741.65,0.00029589,3,"2024-06-14T16:34:54.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474801,1718382894258,-1039.58,0.00029589,3,"2024-06-14T16:34:54.258",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474802,1718382894275,-500.0,0.00029589,3,"2024-06-14T16:34:54.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474803,1718382894312,-606.88,0.00029589,3,"2024-06-14T16:34:54.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474804,1718382894335,-673.4,0.00029589,3,"2024-06-14T16:34:54.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474805,1718382894350,-593.08,0.00029589,3,"2024-06-14T16:34:54.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474806,1718382894445,-669.21,0.00029589,3,"2024-06-14T16:34:54.445",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474807,1718382894521,-736.96,0.00029589,3,"2024-06-14T16:34:54.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474808,1718382894566,-507.96,0.00029589,3,"2024-06-14T16:34:54.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474809,1718382894600,-670.88,0.00029589,3,"2024-06-14T16:34:54.600",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474810,1718382894670,-574.95,0.00029589,3,"2024-06-14T16:34:54.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474811,1718382894686,-500.0,0.00029589,3,"2024-06-14T16:34:54.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474812,1718382894717,-1734.14,0.00029589,3,"2024-06-14T16:34:54.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474813,1718382894739,-176.16400189,0.00029589,3,"2024-06-14T16:34:54.739",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474814,1718382894795,-673.58,0.00029589,3,"2024-06-14T16:34:54.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474815,1718382894827,-633.38,0.00029589,3,"2024-06-14T16:34:54.827",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474816,1718382894849,-1004.01,0.00029589,3,"2024-06-14T16:34:54.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474817,1718382894880,-597.68,0.00029589,3,"2024-06-14T16:34:54.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474818,1718382894911,-733.92,0.00029589,3,"2024-06-14T16:34:54.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474819,1718382894952,-510.37,0.00029589,3,"2024-06-14T16:34:54.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474820,1718382894967,-500.0,0.00029589,3,"2024-06-14T16:34:54.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474821,1718382894999,-521.38,0.00029589,3,"2024-06-14T16:34:54.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474822,1718382895089,-500.0,0.00029589,3,"2024-06-14T16:34:55.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474823,1718382895144,-304.07194815,0.00029589,3,"2024-06-14T16:34:55.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474824,1718382895164,-500.0,0.00029589,3,"2024-06-14T16:34:55.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474825,1718382895182,-618.42,0.00029589,3,"2024-06-14T16:34:55.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474826,1718382895233,-500.0,0.00029589,3,"2024-06-14T16:34:55.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474827,1718382895269,-640.05,0.00029589,3,"2024-06-14T16:34:55.269",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474828,1718382895332,-590.79,0.00029589,3,"2024-06-14T16:34:55.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474829,1718382895361,-899.12,0.00029589,3,"2024-06-14T16:34:55.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474830,1718382895384,-619.45,0.00029589,3,"2024-06-14T16:34:55.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474831,1718382895407,-511.68,0.00029589,3,"2024-06-14T16:34:55.407",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474832,1718382895433,-501.34,0.00029589,3,"2024-06-14T16:34:55.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474833,1718382895446,-500.0,0.00029589,3,"2024-06-14T16:34:55.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474834,1718382895462,-548.11,0.00029589,3,"2024-06-14T16:34:55.462",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474835,1718382895479,-763.77,0.00029589,3,"2024-06-14T16:34:55.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474836,1718382895499,-500.0,0.00029589,3,"2024-06-14T16:34:55.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474837,1718382895513,-512.15,0.00029589,3,"2024-06-14T16:34:55.513",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474838,1718382895553,-500.0,0.00029589,3,"2024-06-14T16:34:55.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474839,1718382895598,-611.46,0.00029589,3,"2024-06-14T16:34:55.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474840,1718382895629,-573.96,0.00029589,3,"2024-06-14T16:34:55.629",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474841,1718382895660,-831.61,0.00029589,3,"2024-06-14T16:34:55.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474842,1718382895690,-662.73,0.00029589,3,"2024-06-14T16:34:55.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474843,1718382895736,-315.04760521,0.00029589,3,"2024-06-14T16:34:55.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474844,1718382895765,-568.32,0.00029589,3,"2024-06-14T16:34:55.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474845,1718382895810,-697.2,0.00029589,3,"2024-06-14T16:34:55.810",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474846,1718382895911,-889.26,0.00029589,3,"2024-06-14T16:34:55.911",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474847,1718382895939,-585.92,0.00029589,3,"2024-06-14T16:34:55.939",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474848,1718382895965,-510.01,0.00029589,3,"2024-06-14T16:34:55.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474849,1718382896011,-612.61,0.00029589,3,"2024-06-14T16:34:56.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474850,1718382896029,-1011.12,0.00029589,3,"2024-06-14T16:34:56.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474851,1718382896073,-462.9233584,0.00029589,3,"2024-06-14T16:34:56.073",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474852,1718382896120,-500.0,0.00029589,3,"2024-06-14T16:34:56.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474853,1718382896144,-717.84,0.00029589,3,"2024-06-14T16:34:56.144",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474854,1718382896198,-574.18,0.00029589,3,"2024-06-14T16:34:56.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474855,1718382896245,-1073.14,0.00029589,3,"2024-06-14T16:34:56.245",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474856,1718382896293,-813.3,0.00029589,3,"2024-06-14T16:34:56.293",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474857,1718382896315,-679.7,0.00029589,3,"2024-06-14T16:34:56.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474858,1718382896357,-589.82,0.00029589,3,"2024-06-14T16:34:56.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474859,1718382896370,-875.23,0.00029589,3,"2024-06-14T16:34:56.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474860,1718382896386,-555.05,0.00029589,7,"2024-06-14T16:34:56.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474861,1718382896406,-617.39,0.00029589,3,"2024-06-14T16:34:56.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474862,1718382896442,-652.05,0.00029589,3,"2024-06-14T16:34:56.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474863,1718382896461,-675.91,0.00029589,3,"2024-06-14T16:34:56.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474864,1718382896518,-627.05,0.00029589,3,"2024-06-14T16:34:56.518",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474865,1718382896561,-655.54,0.00029589,3,"2024-06-14T16:34:56.561",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474866,1718382896580,-1343.73,0.00029589,3,"2024-06-14T16:34:56.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474867,1718382896607,-2215.06,0.00029589,3,"2024-06-14T16:34:56.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474868,1718382896630,-723.48,0.00029589,3,"2024-06-14T16:34:56.630",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474869,1718382896690,-1901.93,0.00029589,3,"2024-06-14T16:34:56.690",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474870,1718382896718,-247.17,0.00029589,3,"2024-06-14T16:34:56.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474871,1718382896746,-1219.21,0.00029589,3,"2024-06-14T16:34:56.746",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474872,1718382896759,-598.03,0.00029589,3,"2024-06-14T16:34:56.759",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474873,1718382896770,-854.03,0.00029589,3,"2024-06-14T16:34:56.770",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474874,1718382896793,-664.58,0.00029589,3,"2024-06-14T16:34:56.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474875,1718382896824,-500.0,0.00029589,3,"2024-06-14T16:34:56.824",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474876,1718382896844,-854.39,0.00029589,3,"2024-06-14T16:34:56.844",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474877,1718382896866,-729.5,0.00029589,3,"2024-06-14T16:34:56.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474878,1718382896883,-636.02,0.00029589,3,"2024-06-14T16:34:56.883",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474879,1718382896924,-625.4,0.00029589,3,"2024-06-14T16:34:56.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474880,1718382896950,-601.31,0.00029589,3,"2024-06-14T16:34:56.950",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474881,1718382896962,-507.25,0.00029589,3,"2024-06-14T16:34:56.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474882,1718382896996,-666.51,0.00029589,3,"2024-06-14T16:34:56.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474883,1718382897022,-627.2,0.00029589,3,"2024-06-14T16:34:57.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474884,1718382897037,-782.35,0.00029589,3,"2024-06-14T16:34:57.037",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474885,1718382897080,-2579.99,0.00029589,3,"2024-06-14T16:34:57.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474886,1718382897108,-500.0,0.00029589,3,"2024-06-14T16:34:57.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474887,1718382897146,-500.0,0.00029589,3,"2024-06-14T16:34:57.146",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474888,1718382897173,-633.7,0.00029589,3,"2024-06-14T16:34:57.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474889,1718382897185,-500.0,0.00029589,3,"2024-06-14T16:34:57.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474890,1718382897210,-2409.52,0.00029589,3,"2024-06-14T16:34:57.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474891,1718382897230,-345.69533873,0.00029589,3,"2024-06-14T16:34:57.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474892,1718382897248,-955.12,0.00029589,3,"2024-06-14T16:34:57.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474893,1718382897272,-718.69,0.00029589,3,"2024-06-14T16:34:57.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474894,1718382897307,-545.48,0.00029589,3,"2024-06-14T16:34:57.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474895,1718382897361,-676.49,0.00029589,3,"2024-06-14T16:34:57.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474896,1718382897381,-1205.04,0.00029589,3,"2024-06-14T16:34:57.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474897,1718382897418,-500.0,0.00029589,3,"2024-06-14T16:34:57.418",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474898,1718382897444,-2513.5,0.00029589,3,"2024-06-14T16:34:57.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474899,1718382897468,-500.0,0.00029589,3,"2024-06-14T16:34:57.468",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474900,1718382897504,-719.42,0.00029589,3,"2024-06-14T16:34:57.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474901,1718382897517,-3991.97,0.00029589,3,"2024-06-14T16:34:57.517",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474902,1718382897539,-3357.78,0.00029589,3,"2024-06-14T16:34:57.539",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474903,1718382897612,-1455.39,0.00029589,3,"2024-06-14T16:34:57.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474904,1718382897639,-2695.33,0.00029589,3,"2024-06-14T16:34:57.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474905,1718382897696,-587.38,0.00029589,3,"2024-06-14T16:34:57.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474906,1718382897712,-3621.35,0.00029589,3,"2024-06-14T16:34:57.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474907,1718382897727,-505.02,0.00029589,3,"2024-06-14T16:34:57.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474908,1718382897752,-12900.66,0.00029589,3,"2024-06-14T16:34:57.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474909,1718382897795,-2226.1,0.00029589,3,"2024-06-14T16:34:57.795",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474910,1718382897872,-704.82,0.00029589,3,"2024-06-14T16:34:57.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474911,1718382897904,-1468.02,0.00029589,3,"2024-06-14T16:34:57.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474912,1718382897925,-272.80263991,0.00029589,30,"2024-06-14T16:34:57.925",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474913,1718382897954,-155.25371207,0.00029595,2,"2024-06-14T16:34:57.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474914,1718382897972,-1477.13,0.000296,2,"2024-06-14T16:34:57.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474915,1718382898011,-1571.91,0.000296,2,"2024-06-14T16:34:58.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474916,1718382898058,-1121.235421,0.000296,2,"2024-06-14T16:34:58.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474917,1718382898104,-371.42320115,0.000296,2,"2024-06-14T16:34:58.104",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474918,1718382898119,-371.42320115,0.00029601,2,"2024-06-14T16:34:58.119",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474919,1718382898185,-1395.34919464,0.00029601,7,"2024-06-14T16:34:58.185",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474920,1718382898241,-156.8900021,0.00029614,2,"2024-06-14T16:34:58.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474921,1718382898289,-151.99268138,0.00029648,2,"2024-06-14T16:34:58.289",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474922,1718382898311,-156.8900021,0.00029649,2,"2024-06-14T16:34:58.311",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474923,1718382898337,-492.0,0.00029667,2,"2024-06-14T16:34:58.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474924,1718382898370,-150.0,0.0002967,7,"2024-06-14T16:34:58.370",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474925,1718382898389,-2593.42866723,0.00029685,2,"2024-06-14T16:34:58.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474926,1718382898427,-363.0,0.00029694,2,"2024-06-14T16:34:58.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474927,1718382898439,-2000.0,0.000297,2,"2024-06-14T16:34:58.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474928,1718382898452,-2000.0,0.000297,2,"2024-06-14T16:34:58.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474929,1718382898465,-2000.0,0.000297,2,"2024-06-14T16:34:58.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474930,1718382898502,-642.9416,0.000297,2,"2024-06-14T16:34:58.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474931,1718382898526,-300.0,0.000297,2,"2024-06-14T16:34:58.526",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474932,1718382898585,-1494.980562,0.000297,2,"2024-06-14T16:34:58.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474933,1718382898613,-673.41541736,0.00029706,2,"2024-06-14T16:34:58.613",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474934,1718382898643,-155.2537121,0.00029711,2,"2024-06-14T16:34:58.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474935,1718382898688,-2593.42866723,0.00029711,2,"2024-06-14T16:34:58.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474936,1718382898702,-170.01053089,0.00029714,2,"2024-06-14T16:34:58.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474937,1718382898719,-154.75879082,0.00029718,2,"2024-06-14T16:34:58.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474938,1718382898744,-272.80263991,0.00029726,30,"2024-06-14T16:34:58.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474939,1718382898758,-1778.0,0.000298,20,"2024-06-14T16:34:58.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474940,1718382898805,-1144.0,0.000298,18,"2024-06-14T16:34:58.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474941,1718382898851,-155.49510585,0.000298,2,"2024-06-14T16:34:58.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474942,1718382898900,-1868.725702,0.000298,2,"2024-06-14T16:34:58.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474943,1718382898929,-2616.215983,0.000298,2,"2024-06-14T16:34:58.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474944,1718382898957,-2989.961124,0.000298,30,"2024-06-14T16:34:58.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474945,1718382898975,-150.0,0.00029819,7,"2024-06-14T16:34:58.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474946,1718382898996,-170.01053089,0.0002984,2,"2024-06-14T16:34:58.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474947,1718382899060,-886.24,0.00029862,3,"2024-06-14T16:34:59.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474948,1718382899082,-826.82,0.00029862,3,"2024-06-14T16:34:59.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474949,1718382899095,-647.49,0.00029863,3,"2024-06-14T16:34:59.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474950,1718382899140,-741.65,0.00029863,3,"2024-06-14T16:34:59.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474951,1718382899167,-1039.58,0.00029863,3,"2024-06-14T16:34:59.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474952,1718382899208,-437.76038906,0.00029863,3,"2024-06-14T16:34:59.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474953,1718382899221,-606.88,0.00029863,3,"2024-06-14T16:34:59.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474954,1718382899264,-673.4,0.00029863,3,"2024-06-14T16:34:59.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474955,1718382899277,-593.08,0.00029863,3,"2024-06-14T16:34:59.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474956,1718382899298,-669.21,0.00029863,3,"2024-06-14T16:34:59.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474957,1718382899315,-736.96,0.00029863,3,"2024-06-14T16:34:59.315",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474958,1718382899330,-507.96,0.00029863,3,"2024-06-14T16:34:59.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474959,1718382899356,-670.88,0.00029863,3,"2024-06-14T16:34:59.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474960,1718382899392,-574.95,0.00029863,3,"2024-06-14T16:34:59.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474961,1718382899482,-500.0,0.00029863,3,"2024-06-14T16:34:59.482",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474962,1718382899520,-1734.14,0.00029863,3,"2024-06-14T16:34:59.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474963,1718382899548,-673.58,0.00029863,3,"2024-06-14T16:34:59.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474964,1718382899571,-633.38,0.00029863,3,"2024-06-14T16:34:59.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474965,1718382899589,-1004.01,0.00029863,3,"2024-06-14T16:34:59.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474966,1718382899640,-597.68,0.00029863,3,"2024-06-14T16:34:59.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474967,1718382899655,-733.92,0.00029863,3,"2024-06-14T16:34:59.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474968,1718382899674,-510.37,0.00029863,3,"2024-06-14T16:34:59.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474969,1718382899689,-500.0,0.00029863,3,"2024-06-14T16:34:59.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474970,1718382899711,-521.38,0.00029863,3,"2024-06-14T16:34:59.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474971,1718382899740,-500.0,0.00029863,3,"2024-06-14T16:34:59.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474972,1718382899792,-500.0,0.00029863,3,"2024-06-14T16:34:59.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474973,1718382899814,-618.42,0.00029863,3,"2024-06-14T16:34:59.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474974,1718382899856,-299.83955261,0.00029863,3,"2024-06-14T16:34:59.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474975,1718382899873,-640.05,0.00029863,3,"2024-06-14T16:34:59.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474976,1718382899899,-590.79,0.00029863,3,"2024-06-14T16:34:59.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474977,1718382899914,-899.12,0.00029863,3,"2024-06-14T16:34:59.914",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474978,1718382899935,-619.45,0.00029863,3,"2024-06-14T16:34:59.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474979,1718382900020,-511.68,0.00029863,3,"2024-06-14T16:35:00.020",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474980,1718382900091,-501.34,0.00029863,3,"2024-06-14T16:35:00.091",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474981,1718382900106,-500.0,0.00029863,3,"2024-06-14T16:35:00.106",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474982,1718382900132,-548.11,0.00029863,3,"2024-06-14T16:35:00.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474983,1718382900147,-763.77,0.00029863,3,"2024-06-14T16:35:00.147",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474984,1718382900197,-612.67865809,0.00029863,3,"2024-06-14T16:35:00.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474985,1718382900268,-512.15,0.00029863,3,"2024-06-14T16:35:00.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474986,1718382900296,-351.43866285,0.00029863,3,"2024-06-14T16:35:00.296",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474987,1718382900331,-611.46,0.00029863,3,"2024-06-14T16:35:00.331",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474988,1718382900347,-573.96,0.00029863,3,"2024-06-14T16:35:00.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474989,1718382900397,-831.61,0.00029863,3,"2024-06-14T16:35:00.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474990,1718382900415,-662.73,0.00029863,3,"2024-06-14T16:35:00.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474991,1718382900426,-568.32,0.00029863,3,"2024-06-14T16:35:00.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474992,1718382900439,-697.2,0.00029863,3,"2024-06-14T16:35:00.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474993,1718382900472,-889.26,0.00029863,3,"2024-06-14T16:35:00.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474994,1718382900493,-585.92,0.00029863,3,"2024-06-14T16:35:00.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474995,1718382900524,-510.01,0.00029863,3,"2024-06-14T16:35:00.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474996,1718382900567,-612.61,0.00029863,3,"2024-06-14T16:35:00.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474997,1718382900583,-1011.12,0.00029863,3,"2024-06-14T16:35:00.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474998,1718382900605,-426.46047333,0.00029863,3,"2024-06-14T16:35:00.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329474999,1718382900631,-717.84,0.00029863,3,"2024-06-14T16:35:00.631",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475000,1718382900658,-574.18,0.00029863,3,"2024-06-14T16:35:00.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475001,1718382900681,-1073.14,0.00029863,3,"2024-06-14T16:35:00.681",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475002,1718382900740,-813.3,0.00029863,3,"2024-06-14T16:35:00.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475003,1718382900793,-679.7,0.00029863,3,"2024-06-14T16:35:00.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475004,1718382900835,-589.82,0.00029863,3,"2024-06-14T16:35:00.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475005,1718382900895,-875.23,0.00029863,3,"2024-06-14T16:35:00.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475006,1718382900932,-555.05,0.00029863,7,"2024-06-14T16:35:00.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475007,1718382900948,-617.39,0.00029863,3,"2024-06-14T16:35:00.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475008,1718382901008,-652.05,0.00029863,3,"2024-06-14T16:35:01.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475009,1718382901084,-675.91,0.00029863,3,"2024-06-14T16:35:01.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475010,1718382901136,-627.05,0.00029863,3,"2024-06-14T16:35:01.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475011,1718382901210,-655.54,0.00029863,3,"2024-06-14T16:35:01.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475012,1718382901317,-1343.73,0.00029863,3,"2024-06-14T16:35:01.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475013,1718382901358,-2215.06,0.00029863,3,"2024-06-14T16:35:01.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475014,1718382901422,-723.48,0.00029863,3,"2024-06-14T16:35:01.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475015,1718382901503,-1901.93,0.00029863,3,"2024-06-14T16:35:01.503",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475016,1718382901588,-247.17,0.00029863,3,"2024-06-14T16:35:01.588",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475017,1718382901608,-1219.21,0.00029863,3,"2024-06-14T16:35:01.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475018,1718382901625,-598.03,0.00029863,3,"2024-06-14T16:35:01.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475019,1718382901695,-854.03,0.00029863,3,"2024-06-14T16:35:01.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475020,1718382901732,-664.58,0.00029863,3,"2024-06-14T16:35:01.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475021,1718382901801,-398.32609555,0.00029863,3,"2024-06-14T16:35:01.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475022,1718382901822,-854.39,0.00029863,3,"2024-06-14T16:35:01.822",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475023,1718382901847,-729.5,0.00029863,3,"2024-06-14T16:35:01.847",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475024,1718382901861,-636.02,0.00029863,3,"2024-06-14T16:35:01.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475025,1718382901878,-625.4,0.00029863,3,"2024-06-14T16:35:01.878",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475026,1718382901898,-601.31,0.00029863,3,"2024-06-14T16:35:01.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475027,1718382901933,-507.25,0.00029863,3,"2024-06-14T16:35:01.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475028,1718382901993,-666.51,0.00029863,3,"2024-06-14T16:35:01.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475029,1718382902128,-627.2,0.00029863,3,"2024-06-14T16:35:02.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475030,1718382902173,-782.35,0.00029863,3,"2024-06-14T16:35:02.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475031,1718382902204,-2579.99,0.00029863,3,"2024-06-14T16:35:02.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475032,1718382902261,-500.0,0.00029863,3,"2024-06-14T16:35:02.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475033,1718382902291,-500.0,0.00029863,3,"2024-06-14T16:35:02.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475034,1718382902336,-633.7,0.00029863,3,"2024-06-14T16:35:02.336",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475035,1718382902449,-221.08044167,0.00029863,3,"2024-06-14T16:35:02.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475036,1718382902543,-2409.52,0.00029863,3,"2024-06-14T16:35:02.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475037,1718382902587,-955.12,0.00029863,3,"2024-06-14T16:35:02.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475038,1718382902611,-718.69,0.00029863,3,"2024-06-14T16:35:02.611",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475039,1718382902624,-545.48,0.00029863,3,"2024-06-14T16:35:02.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475040,1718382902639,-676.49,0.00029863,3,"2024-06-14T16:35:02.639",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475041,1718382902661,-1205.04,0.00029863,3,"2024-06-14T16:35:02.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475042,1718382902676,-500.0,0.00029863,3,"2024-06-14T16:35:02.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475043,1718382902729,-2513.5,0.00029863,3,"2024-06-14T16:35:02.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475044,1718382902762,-500.0,0.00029863,3,"2024-06-14T16:35:02.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475045,1718382902828,-719.42,0.00029863,3,"2024-06-14T16:35:02.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475046,1718382902854,-3991.97,0.00029863,3,"2024-06-14T16:35:02.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475047,1718382902869,-3357.78,0.00029863,3,"2024-06-14T16:35:02.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475048,1718382902903,-1455.39,0.00029863,3,"2024-06-14T16:35:02.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475049,1718382902949,-2695.33,0.00029863,3,"2024-06-14T16:35:02.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475050,1718382903054,-587.38,0.00029863,3,"2024-06-14T16:35:03.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475051,1718382903069,-3621.35,0.00029863,3,"2024-06-14T16:35:03.069",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475052,1718382903095,-505.02,0.00029863,3,"2024-06-14T16:35:03.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475053,1718382903107,-12900.66,0.00029863,3,"2024-06-14T16:35:03.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475054,1718382903175,-2226.1,0.00029863,3,"2024-06-14T16:35:03.175",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475055,1718382903201,-704.82,0.00029863,3,"2024-06-14T16:35:03.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475056,1718382903237,-23035.41814506,0.00029887,2,"2024-06-14T16:35:03.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475057,1718382903330,-500.0,0.0002989,5,"2024-06-14T16:35:03.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475058,1718382903342,-500.0,0.0002989,5,"2024-06-14T16:35:03.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475059,1718382903369,-500.0,0.0002989,5,"2024-06-14T16:35:03.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475060,1718382903382,-500.0,0.0002989,5,"2024-06-14T16:35:03.382",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475061,1718382903393,-500.0,0.0002989,5,"2024-06-14T16:35:03.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475062,1718382903422,-500.0,0.0002989,5,"2024-06-14T16:35:03.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475063,1718382903436,-500.0,0.0002989,5,"2024-06-14T16:35:03.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475064,1718382903475,-500.0,0.0002989,5,"2024-06-14T16:35:03.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475065,1718382903520,-500.0,0.0002989,5,"2024-06-14T16:35:03.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475066,1718382903569,-500.0,0.0002989,5,"2024-06-14T16:35:03.569",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475067,1718382903620,-500.0,0.0002989,5,"2024-06-14T16:35:03.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475068,1718382903636,-500.0,0.0002989,5,"2024-06-14T16:35:03.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475069,1718382903656,-500.0,0.0002989,5,"2024-06-14T16:35:03.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475070,1718382903685,-500.0,0.0002989,5,"2024-06-14T16:35:03.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475071,1718382903751,-500.0,0.0002989,5,"2024-06-14T16:35:03.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475072,1718382903765,-500.0,0.0002989,5,"2024-06-14T16:35:03.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475073,1718382903784,-500.0,0.0002989,5,"2024-06-14T16:35:03.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475074,1718382903880,-500.0,0.0002989,5,"2024-06-14T16:35:03.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475075,1718382903906,-500.0,0.0002989,5,"2024-06-14T16:35:03.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475076,1718382903936,-500.0,0.0002989,5,"2024-06-14T16:35:03.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475077,1718382903972,-500.0,0.0002989,5,"2024-06-14T16:35:03.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475078,1718382903996,-500.0,0.0002989,5,"2024-06-14T16:35:03.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475079,1718382904040,-500.0,0.0002989,5,"2024-06-14T16:35:04.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475080,1718382904065,-250.33422225,0.0002989,5,"2024-06-14T16:35:04.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475081,1718382904078,-2000.0,0.00029899,2,"2024-06-14T16:35:04.078",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475082,1718382904170,-2000.0,0.00029899,2,"2024-06-14T16:35:04.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475083,1718382904209,-2000.0,0.00029899,2,"2024-06-14T16:35:04.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475084,1718382904390,-2000.0,0.00029899,2,"2024-06-14T16:35:04.390",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475085,1718382904464,-152.86,0.000299,7,"2024-06-14T16:35:04.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475086,1718382904536,-151.98,0.000299,7,"2024-06-14T16:35:04.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475087,1718382904608,-158.25759816,0.000299,2,"2024-06-14T16:35:04.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475088,1718382904645,-1395.84,0.000299,7,"2024-06-14T16:35:04.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475089,1718382904688,-673.41541736,0.00029942,2,"2024-06-14T16:35:04.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475090,1718382904721,-150.0,0.00029947,7,"2024-06-14T16:35:04.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475091,1718382904805,-400.0,0.0002997,2,"2024-06-14T16:35:04.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475092,1718382904818,-700.0,0.0002997,2,"2024-06-14T16:35:04.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475093,1718382904860,-1453.712695,0.0002998,10,"2024-06-14T16:35:04.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475094,1718382904893,-14147060.27600369,0.0002998,2,"2024-06-14T16:35:04.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475095,1718382904958,-3504.36515698,0.0002999,2,"2024-06-14T16:35:04.958",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475096,1718382905032,-5400.0,0.0002999,30,"2024-06-14T16:35:05.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475097,1718382905053,-1338.56414391,0.0002999,4,"2024-06-14T16:35:05.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475098,1718382905084,-1000.0,0.0002999,3,"2024-06-14T16:35:05.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475099,1718382905122,-1764.41450572,0.0002999,2,"2024-06-14T16:35:05.122",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475100,1718382905221,-222.0,0.0002999,2,"2024-06-14T16:35:05.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475101,1718382905260,-200.0,0.0002999,2,"2024-06-14T16:35:05.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475102,1718382905285,-202.0,0.0002999,2,"2024-06-14T16:35:05.285",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475103,1718382905302,-202.0,0.0002999,2,"2024-06-14T16:35:05.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475104,1718382905358,-218.0,0.0002999,2,"2024-06-14T16:35:05.358",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475105,1718382905427,-201.0,0.0002999,2,"2024-06-14T16:35:05.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475106,1718382905457,-221.0,0.0002999,2,"2024-06-14T16:35:05.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475107,1718382905479,-202.0,0.0002999,2,"2024-06-14T16:35:05.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475108,1718382905621,-167.13103181,0.0002999,2,"2024-06-14T16:35:05.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475109,1718382905670,-215.0,0.0002999,2,"2024-06-14T16:35:05.670",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475110,1718382905792,-363.0,0.00029997,2,"2024-06-14T16:35:05.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475111,1718382905817,-4439.37187213,0.00029998,2,"2024-06-14T16:35:05.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475112,1718382905897,-155.50066545,0.00029998,2,"2024-06-14T16:35:05.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475113,1718382905983,-170.01053089,0.00029998,2,"2024-06-14T16:35:05.983",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475114,1718382906007,-2000.0,0.00029999,2,"2024-06-14T16:35:06.007",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475115,1718382906112,-12222.57,0.00029999,2,"2024-06-14T16:35:06.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475116,1718382906141,-26162636.61589616,0.0003,2,"2024-06-14T16:35:06.141",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475117,1718382906163,-10000.0,0.0003,15,"2024-06-14T16:35:06.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475118,1718382906190,-155.0,0.0003,2,"2024-06-14T16:35:06.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475119,1718382906216,-3359.66688101,0.0003,4,"2024-06-14T16:35:06.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475120,1718382906255,-155.50406599,0.0003,3,"2024-06-14T16:35:06.255",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475121,1718382906281,-1209.86996063,0.0003,10,"2024-06-14T16:35:06.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475122,1718382906306,-67570.95841859,0.0003,2,"2024-06-14T16:35:06.306",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475123,1718382906419,-155.0,0.0003,2,"2024-06-14T16:35:06.419",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475124,1718382906433,-160.0,0.0003,2,"2024-06-14T16:35:06.433",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475125,1718382906476,-235.78168334,0.0003,4,"2024-06-14T16:35:06.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475126,1718382906490,-3200.0,0.0003,2,"2024-06-14T16:35:06.490",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475127,1718382906511,-2735734.42141857,0.0003,2,"2024-06-14T16:35:06.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475128,1718382906556,-1713.20055467,0.0003,2,"2024-06-14T16:35:06.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475129,1718382906624,-13081806.73301216,0.0003,2,"2024-06-14T16:35:06.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475130,1718382906648,-11071.61939,0.0003,3,"2024-06-14T16:35:06.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475131,1718382906663,-625482.19182268,0.0003,2,"2024-06-14T16:35:06.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475132,1718382906711,-1403655.73752035,0.0003,2,"2024-06-14T16:35:06.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475133,1718382906732,-1191.49972991,0.0003,10,"2024-06-14T16:35:06.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475134,1718382906757,-638.50988009,0.0003,4,"2024-06-14T16:35:06.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475135,1718382906776,-4636261.05539441,0.0003,2,"2024-06-14T16:35:06.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475136,1718382906817,-1000.0,0.0003,15,"2024-06-14T16:35:06.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475137,1718382906976,-903899.32622205,0.0003,2,"2024-06-14T16:35:06.976",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475138,1718382907054,-156753.77706849,0.0003,7,"2024-06-14T16:35:07.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475139,1718382907071,-754658.84588609,0.0003,2,"2024-06-14T16:35:07.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475140,1718382907088,-1361.75234392,0.0003,5,"2024-06-14T16:35:07.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475141,1718382907108,-155.14958176,0.0003,4,"2024-06-14T16:35:07.108",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475142,1718382907136,-578.35857815,0.0003,7,"2024-06-14T16:35:07.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475143,1718382907163,-500.0,0.0003,4,"2024-06-14T16:35:07.163",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475144,1718382907207,-500.0,0.0003,4,"2024-06-14T16:35:07.207",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475145,1718382907235,-500.0,0.0003,7,"2024-06-14T16:35:07.235",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475146,1718382907260,-6160202.01859992,0.0003,2,"2024-06-14T16:35:07.260",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475147,1718382907322,-150.0,0.0003,10,"2024-06-14T16:35:07.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475148,1718382907342,-150.0,0.0003,10,"2024-06-14T16:35:07.342",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475149,1718382907426,-150.0,0.0003,10,"2024-06-14T16:35:07.426",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475150,1718382907473,-206.423327,0.0003,10,"2024-06-14T16:35:07.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475151,1718382907535,-23730405.35531415,0.0003,2,"2024-06-14T16:35:07.535",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475152,1718382907575,-619.66585405,0.0003,2,"2024-06-14T16:35:07.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475153,1718382907615,-101313139.53190786,0.0003,2,"2024-06-14T16:35:07.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475154,1718382907858,-654.995,0.0003,2,"2024-06-14T16:35:07.858",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475155,1718382907996,-3782.8,0.0003,2,"2024-06-14T16:35:07.996",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475156,1718382908048,-862.3800003,0.0003,2,"2024-06-14T16:35:08.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475157,1718382908083,-38354.8654747,0.0003,2,"2024-06-14T16:35:08.083",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475158,1718382908114,-2539.27246372,0.0003,2,"2024-06-14T16:35:08.114",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475159,1718382908128,-6986.68488,0.0003,2,"2024-06-14T16:35:08.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475160,1718382992856,-606972.4069596,0.0003,2,"2024-06-14T16:36:32.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475161,1718382992869,-3496.79817067,0.0003,2,"2024-06-14T16:36:32.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475162,1718382992887,-99400.55651969,0.0003,2,"2024-06-14T16:36:32.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475163,1718382992900,-3597.99853864,0.0003,2,"2024-06-14T16:36:32.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475164,1718382992917,-576.72697962,0.0003,2,"2024-06-14T16:36:32.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475165,1718382992954,-12650.02059516,0.0003,2,"2024-06-14T16:36:32.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475166,1718382993188,-254.84957065,0.000241,2,"2024-06-14T16:36:33.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475167,1718382993247,-560.09394104,0.000241,2,"2024-06-14T16:36:33.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475168,1718382993302,-4533.20244873,0.000241,2,"2024-06-14T16:36:33.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475169,1718382993323,-2636.23402685,0.000241,2,"2024-06-14T16:36:33.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475170,1718382993431,-1238.18535387,0.000241,2,"2024-06-14T16:36:33.431",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475171,1718382993458,-500.0,0.00026027,3,"2024-06-14T16:36:33.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475172,1718382993475,-371.72697893,0.00026301,3,"2024-06-14T16:36:33.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475173,1718382993525,-101.77302107,0.00026301,3,"2024-06-14T16:36:33.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475174,1718382993540,-1468.02,0.00029863,3,"2024-06-14T16:36:33.540",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475175,1718382993567,-2428.01392978,0.0003,2,"2024-06-14T16:36:33.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475176,1718382993645,-968.49131176,0.0003,2,"2024-06-14T16:36:33.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475177,1718382993667,-654.4538,0.0003,2,"2024-06-14T16:36:33.667",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475178,1718382993689,-692358.55962768,0.0003,2,"2024-06-14T16:36:33.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475179,1718382993766,-4592.15178615,0.0003,2,"2024-06-14T16:36:33.766",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475180,1718382993814,-2748.214647,0.0003,2,"2024-06-14T16:36:33.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475181,1718382993893,-306.76,0.0003,2,"2024-06-14T16:36:33.893",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475182,1718382993924,-2671.07007893,0.0003,2,"2024-06-14T16:36:33.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475183,1718382993948,-850.825,0.0003,2,"2024-06-14T16:36:33.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475184,1718382993972,-40934.36556783,0.0003,2,"2024-06-14T16:36:33.972",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475185,1718382994024,-314462.42792738,0.0003,2,"2024-06-14T16:36:34.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475186,1718382994042,-48081.05777663,0.0003,2,"2024-06-14T16:36:34.042",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475187,1718383000653,-300.0,0.00017807,2,"2024-06-14T16:36:40.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475188,1718383002314,162.603222,0.0001079,2,"2024-06-14T16:36:42.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475189,1718383003905,-420.0,0.00019433,2,"2024-06-14T16:36:43.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475191,1718383022297,300.0,0.00019725,2,"2024-06-14T16:37:02.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475192,1718383022487,150.0,0.00019725,2,"2024-06-14T16:37:02.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475193,1718383029435,41537.396778,0.00014,2,"2024-06-14T16:37:09.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475194,1718383046638,-32904.14667599,0.0001298,2,"2024-06-14T16:37:26.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475195,1718383046782,-531.47230708,0.00013999,2,"2024-06-14T16:37:26.782",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475196,1718383046932,-2001247.59448555,0.00014,2,"2024-06-14T16:37:26.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475197,1718383054350,150.0,0.00012979,2,"2024-06-14T16:37:34.350",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475198,1718383066902,-210.0,0.00014277,2,"2024-06-14T16:37:46.902",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475199,1718383067034,-406048.16588558,0.00015,2,"2024-06-14T16:37:47.034",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475200,1718383067228,300.0,0.00012979,2,"2024-06-14T16:37:47.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475201,1718383067721,420.0,0.00014234,2,"2024-06-14T16:37:47.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475202,1718383072377,188.80480057,0.00013998,7,"2024-06-14T16:37:52.377",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475203,1718383073932,1704.52086282,0.00012978,2,"2024-06-14T16:37:53.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475204,1718383075444,19578.90809627,0.00012978,2,"2024-06-14T16:37:55.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475205,1718383328026,-1000.0,0.00012977,2,"2024-06-14T16:42:08.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475206,1718383328086,-661.28447141,0.00012978,2,"2024-06-14T16:42:08.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475207,1718383328124,-150.000787,0.00019335,2,"2024-06-14T16:42:08.124",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475208,1718383328190,-1043.57163077,0.00019433,2,"2024-06-14T16:42:08.190",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475209,1718383328243,-300.0,0.00019451,2,"2024-06-14T16:42:08.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475210,1718383328302,-614.17,0.00019725,2,"2024-06-14T16:42:08.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475211,1718383328360,-224.11,0.00019726,2,"2024-06-14T16:42:08.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475212,1718383328403,-3754.22500345,0.0002,2,"2024-06-14T16:42:08.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475213,1718383328437,-4891.93757754,0.0002,2,"2024-06-14T16:42:08.437",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475214,1718383328475,-224.99,0.0002,3,"2024-06-14T16:42:08.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475215,1718383328520,-645.8,0.0002,2,"2024-06-14T16:42:08.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475216,1718383343571,1042.70867924,0.00014,2,"2024-06-14T16:42:23.571",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475219,1718383485096,583.46,0.00019691,2,"2024-06-14T16:44:45.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475221,1718383578637,1000.0,0.00019725,2,"2024-06-14T16:46:18.637",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475224,1718383685714,300.0,0.00019725,2,"2024-06-14T16:48:05.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475226,1718383741655,300.0,0.00019725,2,"2024-06-14T16:49:01.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475227,1718383834845,1000.0,0.00019725,2,"2024-06-14T16:50:34.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475261,1718383843703,-226.78109354,0.000201,2,"2024-06-14T16:50:43.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475262,1718383843727,-80.62251203,0.000209,2,"2024-06-14T16:50:43.727",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475264,1718383843773,-80.06350703,0.000209,2,"2024-06-14T16:50:43.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475265,1718383843792,-1250.0,0.00021,2,"2024-06-14T16:50:43.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475267,1718383843848,-254.0,0.00021206,2,"2024-06-14T16:50:43.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475269,1718383843867,-258.31960914,0.00021207,2,"2024-06-14T16:50:43.867",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475270,1718383843890,-1904.39,0.00021207,2,"2024-06-14T16:50:43.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475271,1718383843912,-499.99,0.00021207,2,"2024-06-14T16:50:43.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475272,1718383843944,-150.0,0.00021315,2,"2024-06-14T16:50:43.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475273,1718383843963,-6080.25735411,0.00021335,2,"2024-06-14T16:50:43.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475274,1718383843977,-259.24,0.00021337,2,"2024-06-14T16:50:43.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475275,1718383844004,-9355.87111332,0.00021352,2,"2024-06-14T16:50:44.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475276,1718383844646,-3684.91928839,0.00021352,2,"2024-06-14T16:50:44.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475277,1718383844696,-712.25,0.00021352,2,"2024-06-14T16:50:44.696",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475278,1718383844749,-370.27272899,0.00021352,2,"2024-06-14T16:50:44.749",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475281,1718383845480,-1126.80000001,0.00021352,2,"2024-06-14T16:50:45.480",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475284,1718383845533,-5230.95686929,0.00021352,2,"2024-06-14T16:50:45.533",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475286,1718383845548,-200.0,0.00021511,2,"2024-06-14T16:50:45.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475289,1718383845581,-213.15790435,0.00021513,2,"2024-06-14T16:50:45.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475292,1718383845598,-250.0,0.00021537,2,"2024-06-14T16:50:45.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475294,1718383845621,-250.0,0.00021544,2,"2024-06-14T16:50:45.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475295,1718383845650,-164.36,0.00021594,2,"2024-06-14T16:50:45.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475297,1718383845661,-8699.15561836,0.00021598,2,"2024-06-14T16:50:45.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475299,1718383845705,-655.809,0.00021598,2,"2024-06-14T16:50:45.705",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475303,1718383845956,-14545.03538164,0.00021598,2,"2024-06-14T16:50:45.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475304,1718383845969,-4634.93,0.000216,2,"2024-06-14T16:50:45.969",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475305,1718383845982,-500.0,0.000216,2,"2024-06-14T16:50:45.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475306,1718383845997,-533.27,0.00021637,2,"2024-06-14T16:50:45.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475307,1718383846014,-192.34,0.00021672,2,"2024-06-14T16:50:46.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475308,1718383846048,-500.56,0.00021684,2,"2024-06-14T16:50:46.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475309,1718383846081,-164.35,0.00021704,2,"2024-06-14T16:50:46.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475310,1718383846112,-150.0,0.00021721,2,"2024-06-14T16:50:46.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475311,1718383846126,-869.74,0.00021725,2,"2024-06-14T16:50:46.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475312,1718383846138,-1000.0,0.00021737,2,"2024-06-14T16:50:46.138",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475313,1718383846149,-500.0,0.00021753,2,"2024-06-14T16:50:46.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475314,1718383846165,-1109.34,0.00021753,2,"2024-06-14T16:50:46.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475315,1718383846181,-1627.12,0.00021764,2,"2024-06-14T16:50:46.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475316,1718383846230,-7119.3,0.00021806,2,"2024-06-14T16:50:46.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475317,1718383846243,-250.0,0.00021918,2,"2024-06-14T16:50:46.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475318,1718383846262,-831.88,0.00021918,2,"2024-06-14T16:50:46.262",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475319,1718383846287,-150.357,0.0002194,2,"2024-06-14T16:50:46.287",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475320,1718383846313,-583.46,0.00021955,2,"2024-06-14T16:50:46.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475321,1718383846395,-253.20337282,0.0002233,2,"2024-06-14T16:50:46.395",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475322,1718383846439,-796.5555,0.00022502,2,"2024-06-14T16:50:46.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475323,1718383846464,-500.0,0.00022602,2,"2024-06-14T16:50:46.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475324,1718383846489,-500.0,0.00022602,2,"2024-06-14T16:50:46.489",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475325,1718383846524,-1300.0,0.00023,2,"2024-06-14T16:50:46.524",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475326,1718383846565,-9992.38439003,0.000236,2,"2024-06-14T16:50:46.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475327,1718383846599,-155.0,0.00023697,2,"2024-06-14T16:50:46.599",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475328,1718383846640,-500.0,0.00023698,2,"2024-06-14T16:50:46.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475329,1718383846660,-500.0,0.00023698,2,"2024-06-14T16:50:46.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475330,1718383846674,-11731.0,0.000237,5,"2024-06-14T16:50:46.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475331,1718383846686,-12641.5251,0.0002378,2,"2024-06-14T16:50:46.686",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475332,1718383846702,-4182.48904192,0.0002381,2,"2024-06-14T16:50:46.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475333,1718383846719,-647.67858835,0.00023877,2,"2024-06-14T16:50:46.719",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475334,1718383846780,-554.9468301,0.00023878,2,"2024-06-14T16:50:46.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475335,1718383846823,-30053.64287967,0.00023879,2,"2024-06-14T16:50:46.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475336,1718383846870,-24663.53160466,0.0002388,2,"2024-06-14T16:50:46.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475337,1718383846896,-600.0,0.000239,8,"2024-06-14T16:50:46.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475338,1718383846921,-160.68601905,0.00023909,2,"2024-06-14T16:50:46.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475339,1718383846964,-692.48526,0.00024,2,"2024-06-14T16:50:46.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475340,1718383846999,-549.89601157,0.00024,2,"2024-06-14T16:50:46.999",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475341,1718383847014,-205.28303072,0.00024,2,"2024-06-14T16:50:47.014",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475342,1718383847052,-1976.54,0.00024089,2,"2024-06-14T16:50:47.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475343,1718383847072,-56215.86264004,0.00024099,3,"2024-06-14T16:50:47.072",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475344,1718383847132,-11649.72028789,0.00024099,3,"2024-06-14T16:50:47.132",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475345,1718383847148,-3917.56,0.00024099,3,"2024-06-14T16:50:47.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475346,1718383847184,-13062.8,0.00024099,3,"2024-06-14T16:50:47.184",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475347,1718383847240,-8199.60063947,0.00024099,3,"2024-06-14T16:50:47.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475348,1718383847253,-1976.54,0.00024099,2,"2024-06-14T16:50:47.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475349,1718383847276,-1976.54,0.00024099,2,"2024-06-14T16:50:47.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475350,1718383847305,-1976.54,0.00024099,2,"2024-06-14T16:50:47.305",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475351,1718383847349,-1976.54,0.00024099,2,"2024-06-14T16:50:47.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475352,1718383847396,-198.75294983,0.00024099,2,"2024-06-14T16:50:47.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475353,1718383847432,-364.20577069,0.000241,2,"2024-06-14T16:50:47.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475354,1718383847453,-412.54908243,0.000241,2,"2024-06-14T16:50:47.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475355,1718383847516,-1754.57731999,0.000241,7,"2024-06-14T16:50:47.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475356,1718383847598,-467.25139027,0.000241,7,"2024-06-14T16:50:47.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475357,1718383847624,-197.57902409,0.00024107,10,"2024-06-14T16:50:47.624",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475358,1718383847638,-1989.03027427,0.00024107,10,"2024-06-14T16:50:47.638",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475359,1718383847653,-2058.7735572,0.00024108,2,"2024-06-14T16:50:47.653",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475360,1718383847680,-1337.96,0.00024109,3,"2024-06-14T16:50:47.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475361,1718383847697,-1337.96,0.00024109,3,"2024-06-14T16:50:47.697",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475362,1718383847713,-2331.14,0.00024109,3,"2024-06-14T16:50:47.713",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475363,1718383847740,-16181.93,0.00024109,3,"2024-06-14T16:50:47.740",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475364,1718383847751,-912.97,0.00024109,3,"2024-06-14T16:50:47.751",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475365,1718383847781,-756.36,0.00024109,3,"2024-06-14T16:50:47.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475366,1718383847825,-724.85,0.00024109,3,"2024-06-14T16:50:47.825",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475367,1718383847851,-634.34704757,0.00024109,3,"2024-06-14T16:50:47.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475368,1718383847892,-155.99669593,0.00024109,3,"2024-06-14T16:50:47.892",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475369,1718383847934,-610.27552011,0.00024109,3,"2024-06-14T16:50:47.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475373,1718383847988,-500.0,0.00024109,3,"2024-06-14T16:50:47.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475378,1718383848003,-500.0,0.00024109,3,"2024-06-14T16:50:48.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475380,1718383848056,-500.0,0.00024109,3,"2024-06-14T16:50:48.056",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475385,1718383848088,-500.0,0.00024109,3,"2024-06-14T16:50:48.088",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475388,1718383848125,-500.0,0.00024109,3,"2024-06-14T16:50:48.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475391,1718383848137,-500.0,0.00024109,3,"2024-06-14T16:50:48.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475395,1718383848231,-500.0,0.00024109,3,"2024-06-14T16:50:48.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475398,1718383848254,-500.0,0.00024109,3,"2024-06-14T16:50:48.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475402,1718383848286,-500.0,0.00024109,3,"2024-06-14T16:50:48.286",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475404,1718383848302,-500.0,0.00024109,3,"2024-06-14T16:50:48.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475406,1718383848317,-500.0,0.00024109,3,"2024-06-14T16:50:48.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475409,1718383848378,-500.0,0.00024109,3,"2024-06-14T16:50:48.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475410,1718383848411,-500.0,0.00024109,3,"2024-06-14T16:50:48.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475413,1718383848461,-500.0,0.00024109,3,"2024-06-14T16:50:48.461",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475416,1718383848548,-500.0,0.00024109,3,"2024-06-14T16:50:48.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475418,1718383848575,-600.65,0.00024109,3,"2024-06-14T16:50:48.575",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475420,1718383848587,-500.0,0.00024109,3,"2024-06-14T16:50:48.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475422,1718383848610,-403.78649963,0.00024109,3,"2024-06-14T16:50:48.610",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475423,1718383848621,-500.0,0.00024109,3,"2024-06-14T16:50:48.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475426,1718383848634,-621.44738967,0.00024109,3,"2024-06-14T16:50:48.634",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475428,1718383848648,-500.0,0.00024109,3,"2024-06-14T16:50:48.648",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475431,1718383848671,-500.0,0.00024109,3,"2024-06-14T16:50:48.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475433,1718383848700,-500.0,0.00024109,3,"2024-06-14T16:50:48.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475435,1718383848712,-500.0,0.00024109,3,"2024-06-14T16:50:48.712",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475438,1718383848769,-500.0,0.00024109,3,"2024-06-14T16:50:48.769",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475440,1718383848820,-500.0,0.00024109,3,"2024-06-14T16:50:48.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475441,1718383848840,-500.0,0.00024109,3,"2024-06-14T16:50:48.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475442,1718383848884,-790.85,0.00024109,3,"2024-06-14T16:50:48.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475443,1718383848912,-500.0,0.00024109,3,"2024-06-14T16:50:48.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475444,1718383848941,-500.0,0.00024109,3,"2024-06-14T16:50:48.941",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475445,1718383848952,-500.0,0.00024109,3,"2024-06-14T16:50:48.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475446,1718383848980,-500.0,0.00024109,3,"2024-06-14T16:50:48.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475448,1718383848994,-500.0,0.00024109,3,"2024-06-14T16:50:48.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475450,1718383849010,-500.0,0.00024109,3,"2024-06-14T16:50:49.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475452,1718383849032,-500.0,0.00024109,3,"2024-06-14T16:50:49.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475453,1718383849082,-500.0,0.00024109,3,"2024-06-14T16:50:49.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475454,1718383849110,-500.0,0.00024109,3,"2024-06-14T16:50:49.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475455,1718383849173,-500.0,0.00024109,3,"2024-06-14T16:50:49.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475456,1718383849188,-500.0,0.00024109,3,"2024-06-14T16:50:49.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475457,1718383849228,-500.0,0.00024109,3,"2024-06-14T16:50:49.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475458,1718383849252,-500.0,0.00024109,3,"2024-06-14T16:50:49.252",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475459,1718383849276,-500.0,0.00024109,3,"2024-06-14T16:50:49.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475460,1718383849291,-500.0,0.00024109,3,"2024-06-14T16:50:49.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475461,1718383849333,-507.72,0.00024109,3,"2024-06-14T16:50:49.333",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475462,1718383849347,-500.0,0.00024109,3,"2024-06-14T16:50:49.347",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475463,1718383849397,-704.39,0.00024109,3,"2024-06-14T16:50:49.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475464,1718383849428,-500.0,0.00024109,3,"2024-06-14T16:50:49.428",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475465,1718383849487,-150.0,0.00024109,3,"2024-06-14T16:50:49.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475466,1718383849510,-1728.94,0.00024109,3,"2024-06-14T16:50:49.510",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475467,1718383849551,-500.0,0.00024109,3,"2024-06-14T16:50:49.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475468,1718383849633,-500.0,0.00024109,3,"2024-06-14T16:50:49.633",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475469,1718383849661,-500.0,0.00024109,3,"2024-06-14T16:50:49.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475470,1718383849672,-500.0,0.00024109,3,"2024-06-14T16:50:49.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475471,1718383849685,-614.18,0.00024109,3,"2024-06-14T16:50:49.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475472,1718383849702,-476.56012934,0.00024109,3,"2024-06-14T16:50:49.702",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475473,1718383849725,-1011.57,0.00024109,3,"2024-06-14T16:50:49.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475474,1718383849752,-500.0,0.00024109,3,"2024-06-14T16:50:49.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475475,1718383849765,-155.77000043,0.00024109,3,"2024-06-14T16:50:49.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475476,1718383849792,-985.32,0.00024109,3,"2024-06-14T16:50:49.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475477,1718383849807,-804.63,0.00024109,3,"2024-06-14T16:50:49.807",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475478,1718383849832,-727.28,0.00024109,3,"2024-06-14T16:50:49.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475479,1718383849888,-500.0,0.00024109,3,"2024-06-14T16:50:49.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475480,1718383849912,-500.0,0.00024109,3,"2024-06-14T16:50:49.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475481,1718383849923,-500.0,0.00024109,3,"2024-06-14T16:50:49.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475483,1718383849952,-500.0,0.00024109,3,"2024-06-14T16:50:49.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475485,1718383849981,-500.0,0.00024109,3,"2024-06-14T16:50:49.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475487,1718383850009,-500.0,0.00024109,3,"2024-06-14T16:50:50.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475489,1718383850033,-568.19,0.00024109,3,"2024-06-14T16:50:50.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475491,1718383850052,-500.0,0.00024109,3,"2024-06-14T16:50:50.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475493,1718383850109,-500.0,0.00024109,3,"2024-06-14T16:50:50.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475495,1718383850120,-500.0,0.00024109,3,"2024-06-14T16:50:50.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475496,1718383850162,-500.0,0.00024109,3,"2024-06-14T16:50:50.162",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475498,1718383850174,-500.0,0.00024109,3,"2024-06-14T16:50:50.174",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475500,1718383850210,-500.0,0.00024109,3,"2024-06-14T16:50:50.210",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475502,1718383850264,-500.0,0.00024109,3,"2024-06-14T16:50:50.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475504,1718383850277,-500.0,0.00024109,3,"2024-06-14T16:50:50.277",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475506,1718383850294,-500.0,0.00024109,3,"2024-06-14T16:50:50.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475508,1718383850312,-500.0,0.00024109,3,"2024-06-14T16:50:50.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475510,1718383850326,-500.0,0.00024109,3,"2024-06-14T16:50:50.326",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475522,1718383850585,-540.91102613,0.00024109,3,"2024-06-14T16:50:50.585",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475525,1718383850641,-500.0,0.00024109,3,"2024-06-14T16:50:50.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475527,1718383850680,-500.0,0.00024109,3,"2024-06-14T16:50:50.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475529,1718383850704,-532.58,0.00024109,3,"2024-06-14T16:50:50.704",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475531,1718383850738,-500.0,0.00024109,3,"2024-06-14T16:50:50.738",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475532,1718383850794,-500.0,0.00024109,3,"2024-06-14T16:50:50.794",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475534,1718383850849,-500.0,0.00024109,3,"2024-06-14T16:50:50.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475537,1718383850895,-500.0,0.00024109,3,"2024-06-14T16:50:50.895",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475539,1718383850930,-500.0,0.00024109,3,"2024-06-14T16:50:50.930",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475541,1718383850952,-500.0,0.00024109,3,"2024-06-14T16:50:50.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475543,1718383850980,-500.0,0.00024109,3,"2024-06-14T16:50:50.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475544,1718383851009,-500.0,0.00024109,3,"2024-06-14T16:50:51.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475546,1718383851065,-1589.68,0.00024109,3,"2024-06-14T16:50:51.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475548,1718383851096,-500.0,0.00024109,3,"2024-06-14T16:50:51.096",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475550,1718383851133,-500.0,0.00024109,3,"2024-06-14T16:50:51.133",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475553,1718383851182,-692.27,0.00024109,3,"2024-06-14T16:50:51.182",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475555,1718383851194,-500.0,0.00024109,3,"2024-06-14T16:50:51.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475556,1718383851212,-500.0,0.00024109,3,"2024-06-14T16:50:51.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475558,1718383851240,-262.54380136,0.00024109,3,"2024-06-14T16:50:51.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475560,1718383851259,-1762.91,0.00024109,3,"2024-06-14T16:50:51.259",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475562,1718383851290,-1648.83,0.00024109,3,"2024-06-14T16:50:51.290",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475563,1718383851334,-500.0,0.00024109,3,"2024-06-14T16:50:51.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475565,1718383851360,-500.0,0.00024109,3,"2024-06-14T16:50:51.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475567,1718383851378,-451.235525,0.00024109,3,"2024-06-14T16:50:51.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475575,1718383851646,-48.764475,0.00024109,3,"2024-06-14T16:50:51.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475576,1718383851664,-506.14060585,0.00024109,3,"2024-06-14T16:50:51.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475578,1718383851676,-1035.36,0.00024109,3,"2024-06-14T16:50:51.676",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475580,1718383851688,-500.0,0.00024109,3,"2024-06-14T16:50:51.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475582,1718383851717,-699.07,0.00024109,3,"2024-06-14T16:50:51.717",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475583,1718383851728,-500.0,0.00024109,3,"2024-06-14T16:50:51.728",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475585,1718383851757,-518.80574849,0.00024109,3,"2024-06-14T16:50:51.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475586,1718383851773,-500.0,0.00024109,3,"2024-06-14T16:50:51.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475588,1718383851830,-1371.75,0.00024109,3,"2024-06-14T16:50:51.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475590,1718383851856,-500.0,0.00024109,3,"2024-06-14T16:50:51.856",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475593,1718383851877,-500.0,0.00024109,3,"2024-06-14T16:50:51.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475595,1718383851890,-500.0,0.00024109,3,"2024-06-14T16:50:51.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475597,1718383851906,-386.99630674,0.00024109,3,"2024-06-14T16:50:51.906",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475600,1718383851942,-1629.39,0.00024109,3,"2024-06-14T16:50:51.942",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475602,1718383851955,-500.0,0.00024109,3,"2024-06-14T16:50:51.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475604,1718383851977,-1016.82,0.00024109,3,"2024-06-14T16:50:51.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475606,1718383851992,-1155.24,0.00024109,3,"2024-06-14T16:50:51.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475607,1718383852044,-500.0,0.00024109,3,"2024-06-14T16:50:52.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475609,1718383852139,-722.97,0.00024109,3,"2024-06-14T16:50:52.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475612,1718383852205,-500.0,0.00024109,3,"2024-06-14T16:50:52.205",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475613,1718383852219,-500.0,0.00024109,3,"2024-06-14T16:50:52.219",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475615,1718383852272,-1112.84,0.00024109,3,"2024-06-14T16:50:52.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475616,1718383852299,-500.0,0.00024109,3,"2024-06-14T16:50:52.299",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475617,1718383852335,-500.0,0.00024109,3,"2024-06-14T16:50:52.335",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475618,1718383852351,-1435.03,0.00024109,3,"2024-06-14T16:50:52.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475619,1718383852403,-500.0,0.00024109,3,"2024-06-14T16:50:52.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475620,1718383852478,-8816.42,0.00024109,3,"2024-06-14T16:50:52.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475621,1718383852530,-500.0,0.00024109,3,"2024-06-14T16:50:52.530",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475622,1718383852568,-500.0,0.00024109,3,"2024-06-14T16:50:52.568",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475623,1718383852603,-500.0,0.00024109,3,"2024-06-14T16:50:52.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475624,1718383852668,-500.0,0.00024109,3,"2024-06-14T16:50:52.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475625,1718383852744,-500.0,0.00024109,3,"2024-06-14T16:50:52.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475626,1718383852772,-500.0,0.00024109,3,"2024-06-14T16:50:52.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475627,1718383852820,-500.0,0.00024109,3,"2024-06-14T16:50:52.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475628,1718383852832,-500.0,0.00024109,3,"2024-06-14T16:50:52.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475630,1718383852865,-1846.46,0.00024109,3,"2024-06-14T16:50:52.865",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475631,1718383852887,-277.08068286,0.00024109,3,"2024-06-14T16:50:52.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475633,1718383852916,-500.0,0.00024109,3,"2024-06-14T16:50:52.916",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475634,1718383852934,-500.0,0.00024109,3,"2024-06-14T16:50:52.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475637,1718383852970,-1575.39,0.00024109,3,"2024-06-14T16:50:52.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475638,1718383852987,-500.0,0.00024109,3,"2024-06-14T16:50:52.987",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475640,1718383853017,-1060.31,0.00024109,3,"2024-06-14T16:50:53.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475642,1718383853028,-500.0,0.00024109,3,"2024-06-14T16:50:53.028",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475645,1718383853092,-500.0,0.00024109,3,"2024-06-14T16:50:53.092",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475647,1718383853126,-500.0,0.00024109,3,"2024-06-14T16:50:53.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475650,1718383853152,-500.0,0.00024109,3,"2024-06-14T16:50:53.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475652,1718383853188,-1462.97,0.00024109,3,"2024-06-14T16:50:53.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475654,1718383853202,-1764.41,0.00024109,3,"2024-06-14T16:50:53.202",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475656,1718383853216,-2281.71,0.00024109,3,"2024-06-14T16:50:53.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475658,1718383853249,-500.0,0.00024109,3,"2024-06-14T16:50:53.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475660,1718383853265,-500.0,0.00024109,3,"2024-06-14T16:50:53.265",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475662,1718383853322,-500.0,0.00024109,3,"2024-06-14T16:50:53.322",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475664,1718383853352,-699.92,0.00024109,3,"2024-06-14T16:50:53.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475665,1718383853387,-500.0,0.00024109,3,"2024-06-14T16:50:53.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475667,1718383853414,-500.0,0.00024109,3,"2024-06-14T16:50:53.414",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475669,1718383853441,-3054.59,0.00024109,3,"2024-06-14T16:50:53.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475671,1718383853458,-500.0,0.00024109,3,"2024-06-14T16:50:53.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475672,1718383853506,-6693.42,0.00024109,3,"2024-06-14T16:50:53.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475673,1718383853531,-22416.05,0.00024109,3,"2024-06-14T16:50:53.531",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475674,1718383853564,-500.0,0.00024109,3,"2024-06-14T16:50:53.564",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475675,1718383853597,-500.0,0.00024109,3,"2024-06-14T16:50:53.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475676,1718383853612,-623.42,0.00024109,3,"2024-06-14T16:50:53.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475677,1718383853652,-903.08,0.00024109,3,"2024-06-14T16:50:53.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475678,1718383853668,-500.0,0.00024109,3,"2024-06-14T16:50:53.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475679,1718383853716,-509.14,0.00024109,3,"2024-06-14T16:50:53.716",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475680,1718383853750,-500.0,0.00024109,3,"2024-06-14T16:50:53.750",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475681,1718383853801,-500.0,0.00024109,3,"2024-06-14T16:50:53.801",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475682,1718383853829,-1011.48,0.00024109,3,"2024-06-14T16:50:53.829",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475683,1718383853841,-500.0,0.00024109,3,"2024-06-14T16:50:53.841",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475684,1718383853854,-736.52,0.00024109,3,"2024-06-14T16:50:53.854",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475685,1718383853873,-500.0,0.00024109,3,"2024-06-14T16:50:53.873",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475686,1718383853920,-731.55,0.00024109,3,"2024-06-14T16:50:53.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475687,1718383853954,-539.32,0.00024109,3,"2024-06-14T16:50:53.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475688,1718383853985,-2586.74,0.00024109,3,"2024-06-14T16:50:53.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475689,1718383854044,-10445.19,0.00024109,3,"2024-06-14T16:50:54.044",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475690,1718383854089,-500.0,0.00024109,3,"2024-06-14T16:50:54.089",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475691,1718383854111,-506.13810341,0.00024109,3,"2024-06-14T16:50:54.111",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475692,1718383854152,-6633.55,0.00024109,3,"2024-06-14T16:50:54.152",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475693,1718383854226,-500.0,0.00024109,3,"2024-06-14T16:50:54.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475694,1718383854291,-500.0,0.00024109,3,"2024-06-14T16:50:54.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475695,1718383854339,-1023.83,0.00024109,3,"2024-06-14T16:50:54.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475696,1718383854360,-12093.4,0.00024109,3,"2024-06-14T16:50:54.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475697,1718383854378,-500.0,0.00024109,3,"2024-06-14T16:50:54.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475698,1718383854411,-637.44,0.00024109,3,"2024-06-14T16:50:54.411",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475699,1718383854476,-3358.77,0.00024109,3,"2024-06-14T16:50:54.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475700,1718383854532,-1681.2,0.00024109,3,"2024-06-14T16:50:54.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475701,1718383854593,-878.64,0.00024109,3,"2024-06-14T16:50:54.593",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475702,1718383854628,-498.5994,0.00024109,3,"2024-06-14T16:50:54.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475703,1718383854652,-541.29,0.00024109,3,"2024-06-14T16:50:54.652",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475704,1718383854688,-536.30061806,0.00024109,3,"2024-06-14T16:50:54.688",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475705,1718383854724,-2498.72,0.00024109,3,"2024-06-14T16:50:54.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475706,1718383854784,-637.7,0.00024109,3,"2024-06-14T16:50:54.784",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475707,1718383854818,-1413.21,0.00024109,3,"2024-06-14T16:50:54.818",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475708,1718383854884,-500.0,0.00024109,3,"2024-06-14T16:50:54.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475709,1718383854899,-500.0,0.00024109,3,"2024-06-14T16:50:54.899",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475710,1718383854917,-500.0,0.00024109,3,"2024-06-14T16:50:54.917",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475711,1718383854929,-573.65,0.00024109,3,"2024-06-14T16:50:54.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475712,1718383854940,-500.0,0.00024109,3,"2024-06-14T16:50:54.940",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475713,1718383854952,-1540.1,0.00024109,3,"2024-06-14T16:50:54.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475714,1718383854982,-500.0,0.00024109,3,"2024-06-14T16:50:54.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475715,1718383854997,-665.95,0.00024109,3,"2024-06-14T16:50:54.997",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475716,1718383855009,-504.13,0.00024109,3,"2024-06-14T16:50:55.009",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475717,1718383855030,-3924.13,0.00024109,3,"2024-06-14T16:50:55.030",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475718,1718383855063,-500.0,0.00024109,3,"2024-06-14T16:50:55.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475719,1718383855082,-576.63,0.00024109,3,"2024-06-14T16:50:55.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475720,1718383855113,-2043.84,0.00024109,3,"2024-06-14T16:50:55.113",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475721,1718383855131,-4997.19,0.00024109,3,"2024-06-14T16:50:55.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475723,1718383855159,-500.0,0.00024109,3,"2024-06-14T16:50:55.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475727,1718383855241,-934.83,0.00024109,3,"2024-06-14T16:50:55.241",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475729,1718383855254,-10404.25,0.00024109,3,"2024-06-14T16:50:55.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475732,1718383855355,-13450.75,0.00024109,3,"2024-06-14T16:50:55.355",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475733,1718383855371,-500.0,0.00024109,3,"2024-06-14T16:50:55.371",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475735,1718383855388,-500.0,0.00024109,3,"2024-06-14T16:50:55.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475737,1718383855439,-1795.44,0.00024109,3,"2024-06-14T16:50:55.439",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475739,1718383855476,-500.0,0.00024109,3,"2024-06-14T16:50:55.476",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475741,1718383855497,-500.0,0.00024109,3,"2024-06-14T16:50:55.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475743,1718383855509,-500.0,0.00024109,3,"2024-06-14T16:50:55.509",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475745,1718383855536,-500.0,0.00024109,3,"2024-06-14T16:50:55.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475747,1718383855550,-3132.63,0.00024109,3,"2024-06-14T16:50:55.550",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475749,1718383855573,-500.0,0.00024109,3,"2024-06-14T16:50:55.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475751,1718383855616,-500.0,0.00024109,3,"2024-06-14T16:50:55.616",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475752,1718383855651,-500.0,0.00024109,3,"2024-06-14T16:50:55.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475753,1718383855663,-500.0,0.00024109,3,"2024-06-14T16:50:55.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475756,1718383855722,-1962.98,0.00024109,3,"2024-06-14T16:50:55.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475758,1718383855792,-5085.39,0.00024109,3,"2024-06-14T16:50:55.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475760,1718383855831,-500.0,0.00024109,3,"2024-06-14T16:50:55.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475763,1718383855861,-4710.15,0.00024109,3,"2024-06-14T16:50:55.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475765,1718383855888,-964.51,0.00024109,3,"2024-06-14T16:50:55.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475767,1718383855900,-500.0,0.00024109,3,"2024-06-14T16:50:55.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475768,1718383855923,-753.67,0.00024109,3,"2024-06-14T16:50:55.923",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475770,1718383855933,-500.0,0.00024109,3,"2024-06-14T16:50:55.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475772,1718383855975,-3756.59,0.00024109,3,"2024-06-14T16:50:55.975",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475774,1718383855993,-546.4,0.00024109,3,"2024-06-14T16:50:55.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475775,1718383856025,-500.0,0.00024109,3,"2024-06-14T16:50:56.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475778,1718383856043,-500.0,0.00024109,3,"2024-06-14T16:50:56.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475780,1718383856077,-500.0,0.00024109,3,"2024-06-14T16:50:56.077",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475783,1718383856137,-3343.43,0.00024109,3,"2024-06-14T16:50:56.137",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475785,1718383856159,-281.70011064,0.00024109,3,"2024-06-14T16:50:56.159",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475787,1718383856177,-787.31,0.00024109,3,"2024-06-14T16:50:56.177",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475789,1718383856192,-500.0,0.00024109,3,"2024-06-14T16:50:56.192",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475790,1718383856204,-500.0,0.00024109,3,"2024-06-14T16:50:56.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475792,1718383856218,-500.0,0.00024109,3,"2024-06-14T16:50:56.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475795,1718383856229,-500.0,0.00024109,3,"2024-06-14T16:50:56.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475797,1718383856247,-500.0,0.00024109,3,"2024-06-14T16:50:56.247",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475798,1718383856279,-500.0,0.00024109,3,"2024-06-14T16:50:56.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475799,1718383856292,-1407.0,0.00024109,3,"2024-06-14T16:50:56.292",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475801,1718383856304,-1167.98,0.00024109,3,"2024-06-14T16:50:56.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475803,1718383856329,-611.45,0.00024109,3,"2024-06-14T16:50:56.329",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475806,1718383856352,-500.0,0.00024109,3,"2024-06-14T16:50:56.352",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475808,1718383856375,-500.0,0.00024109,3,"2024-06-14T16:50:56.375",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475810,1718383856402,-1121.64,0.00024109,3,"2024-06-14T16:50:56.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475812,1718383856442,-500.0,0.00024109,3,"2024-06-14T16:50:56.442",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475815,1718383856465,-236.973455,0.00024109,3,"2024-06-14T16:50:56.465",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475817,1718383856525,-1928.89,0.00024109,3,"2024-06-14T16:50:56.525",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475819,1718383856552,-500.0,0.00024109,3,"2024-06-14T16:50:56.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475821,1718383856578,-500.0,0.00024109,3,"2024-06-14T16:50:56.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475824,1718383856625,-569.49,0.00024109,3,"2024-06-14T16:50:56.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475825,1718383856641,-500.0,0.00024109,3,"2024-06-14T16:50:56.641",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475828,1718383856682,-349.40837241,0.00024109,3,"2024-06-14T16:50:56.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475830,1718383856695,-1435.78,0.00024109,3,"2024-06-14T16:50:56.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475832,1718383856714,-500.0,0.00024109,3,"2024-06-14T16:50:56.714",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475834,1718383856760,-583.46,0.00024218,2,"2024-06-14T16:50:56.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475835,1718383856776,-180.0,0.0002423,2,"2024-06-14T16:50:56.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475837,1718383856790,-417.89720628,0.00024282,2,"2024-06-14T16:50:56.790",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475839,1718383856816,-2480.58700382,0.00024283,2,"2024-06-14T16:50:56.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475841,1718383856831,-181.112836,0.00024324,2,"2024-06-14T16:50:56.831",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475844,1718383856850,-151.67,0.00024363,2,"2024-06-14T16:50:56.850",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475846,1718383856888,-62030.3623783,0.00024372,3,"2024-06-14T16:50:56.888",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475848,1718383856905,-753.67,0.00024372,3,"2024-06-14T16:50:56.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475850,1718383856919,-124060.724757,0.00024373,3,"2024-06-14T16:50:56.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475851,1718383856933,-500.0,0.00024382,3,"2024-06-14T16:50:56.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475854,1718383856952,-500.0,0.00024382,3,"2024-06-14T16:50:56.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475856,1718383857012,-500.0,0.00024382,3,"2024-06-14T16:50:57.012",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475858,1718383857049,-500.0,0.00024382,3,"2024-06-14T16:50:57.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475860,1718383857074,-500.0,0.00024382,3,"2024-06-14T16:50:57.074",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475861,1718383857120,-500.0,0.00024382,3,"2024-06-14T16:50:57.120",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475864,1718383857167,-500.0,0.00024382,3,"2024-06-14T16:50:57.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475865,1718383857208,-500.0,0.00024382,3,"2024-06-14T16:50:57.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475868,1718383857224,-500.0,0.00024382,3,"2024-06-14T16:50:57.224",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475869,1718383857236,-500.0,0.00024382,3,"2024-06-14T16:50:57.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475872,1718383857253,-543.04167128,0.00024382,3,"2024-06-14T16:50:57.253",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475873,1718383857278,-500.0,0.00024382,3,"2024-06-14T16:50:57.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475876,1718383857291,-500.0,0.00024382,3,"2024-06-14T16:50:57.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475878,1718383857310,-500.0,0.00024382,3,"2024-06-14T16:50:57.310",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475880,1718383857346,-500.0,0.00024382,3,"2024-06-14T16:50:57.346",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475882,1718383857362,-500.0,0.00024382,3,"2024-06-14T16:50:57.362",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475884,1718383857409,-500.0,0.00024382,3,"2024-06-14T16:50:57.409",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475887,1718383857448,-500.0,0.00024382,3,"2024-06-14T16:50:57.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475890,1718383857479,-571.28615476,0.00024382,3,"2024-06-14T16:50:57.479",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475891,1718383857504,-307.49654253,0.00024382,3,"2024-06-14T16:50:57.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475894,1718383857528,-500.0,0.00024382,3,"2024-06-14T16:50:57.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475897,1718383857573,-643.2193715,0.00024382,3,"2024-06-14T16:50:57.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475899,1718383857592,-500.0,0.00024382,3,"2024-06-14T16:50:57.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475901,1718383857617,-358.85760761,0.00024382,3,"2024-06-14T16:50:57.617",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475903,1718383857668,-566.48218201,0.00024382,3,"2024-06-14T16:50:57.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475907,1718383857724,-446.09020365,0.00024382,3,"2024-06-14T16:50:57.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475909,1718383857768,-500.0,0.00024382,3,"2024-06-14T16:50:57.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475911,1718383857782,-500.0,0.00024382,3,"2024-06-14T16:50:57.782",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475913,1718383857804,-500.0,0.00024382,3,"2024-06-14T16:50:57.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475915,1718383857817,-500.0,0.00024382,3,"2024-06-14T16:50:57.817",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475917,1718383857832,-500.0,0.00024382,3,"2024-06-14T16:50:57.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475919,1718383857849,-500.0,0.00024382,3,"2024-06-14T16:50:57.849",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475921,1718383857884,-500.0,0.00024382,3,"2024-06-14T16:50:57.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475922,1718383857897,-500.0,0.00024382,3,"2024-06-14T16:50:57.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475925,1718383857920,-500.0,0.00024382,3,"2024-06-14T16:50:57.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475927,1718383857933,-171.45421636,0.00024382,3,"2024-06-14T16:50:57.933",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475929,1718383857955,-500.0,0.00024382,3,"2024-06-14T16:50:57.955",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475931,1718383857979,-500.0,0.00024382,3,"2024-06-14T16:50:57.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475934,1718383858003,-500.0,0.00024382,3,"2024-06-14T16:50:58.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475936,1718383858032,-1005.14,0.00024382,3,"2024-06-14T16:50:58.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475938,1718383858065,-500.0,0.00024382,3,"2024-06-14T16:50:58.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475940,1718383858081,-512.03,0.00024382,3,"2024-06-14T16:50:58.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475942,1718383858116,-500.0,0.00024382,3,"2024-06-14T16:50:58.116",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475945,1718383858183,-500.0,0.00024382,3,"2024-06-14T16:50:58.183",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475946,1718383858201,-525.06254555,0.00024382,3,"2024-06-14T16:50:58.201",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475949,1718383858230,-500.0,0.00024382,3,"2024-06-14T16:50:58.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475951,1718383858243,-500.0,0.00024382,3,"2024-06-14T16:50:58.243",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475953,1718383858264,-500.0,0.00024382,3,"2024-06-14T16:50:58.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475955,1718383858295,-350.92,0.00024382,3,"2024-06-14T16:50:58.295",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475957,1718383858339,-500.0,0.00024382,3,"2024-06-14T16:50:58.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475960,1718383858360,-500.0,0.00024382,3,"2024-06-14T16:50:58.360",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475962,1718383858374,-500.0,0.00024382,3,"2024-06-14T16:50:58.374",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475964,1718383858389,-500.0,0.00024382,3,"2024-06-14T16:50:58.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475966,1718383858403,-563.32,0.00024382,3,"2024-06-14T16:50:58.403",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475968,1718383858432,-500.0,0.00024382,3,"2024-06-14T16:50:58.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475970,1718383858458,-500.0,0.00024382,3,"2024-06-14T16:50:58.458",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475972,1718383858481,-500.0,0.00024382,3,"2024-06-14T16:50:58.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475973,1718383858547,-500.0,0.00024382,3,"2024-06-14T16:50:58.547",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475975,1718383858583,-500.0,0.00024382,3,"2024-06-14T16:50:58.583",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475977,1718383858606,-512.96706638,0.00024382,3,"2024-06-14T16:50:58.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475979,1718383858636,-500.0,0.00024382,3,"2024-06-14T16:50:58.636",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475982,1718383858650,-500.0,0.00024382,3,"2024-06-14T16:50:58.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475984,1718383858664,-500.0,0.00024382,7,"2024-06-14T16:50:58.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475986,1718383858701,-500.0,0.00024382,3,"2024-06-14T16:50:58.701",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475988,1718383858718,-500.0,0.00024382,3,"2024-06-14T16:50:58.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475990,1718383858736,-500.0,0.00024382,3,"2024-06-14T16:50:58.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475991,1718383858758,-500.0,0.00024382,3,"2024-06-14T16:50:58.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475992,1718383858777,-500.0,0.00024382,3,"2024-06-14T16:50:58.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475993,1718383858816,-500.0,0.00024382,3,"2024-06-14T16:50:58.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475994,1718383858832,-1066.62,0.00024382,3,"2024-06-14T16:50:58.832",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475995,1718383858846,-500.0,0.00024382,3,"2024-06-14T16:50:58.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475996,1718383858866,-500.0,0.00024382,3,"2024-06-14T16:50:58.866",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475998,1718383858891,-500.0,0.00024382,3,"2024-06-14T16:50:58.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329475999,1718383858909,-500.0,0.00024382,3,"2024-06-14T16:50:58.909",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476002,1718383858980,-500.0,0.00024382,3,"2024-06-14T16:50:58.980",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476004,1718383858994,-500.0,0.00024382,3,"2024-06-14T16:50:58.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476006,1718383859024,-500.0,0.00024382,3,"2024-06-14T16:50:59.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476009,1718383859049,-500.0,0.00024382,3,"2024-06-14T16:50:59.049",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476011,1718383859080,-500.0,0.00024382,3,"2024-06-14T16:50:59.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476013,1718383859125,-500.0,0.00024382,2,"2024-06-14T16:50:59.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476016,1718383859157,-500.0,0.00024382,3,"2024-06-14T16:50:59.157",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476018,1718383859171,-500.0,0.00024382,3,"2024-06-14T16:50:59.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476020,1718383859199,-500.0,0.00024382,3,"2024-06-14T16:50:59.199",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476022,1718383859231,-500.0,0.00024382,3,"2024-06-14T16:50:59.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476024,1718383859282,-560.67,0.00024382,3,"2024-06-14T16:50:59.282",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476026,1718383859313,-620.18,0.00024382,3,"2024-06-14T16:50:59.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476027,1718383859354,-500.0,0.00024382,3,"2024-06-14T16:50:59.354",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476029,1718383859373,-162.46209032,0.00024382,3,"2024-06-14T16:50:59.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476031,1718383859394,-500.0,0.00024382,3,"2024-06-14T16:50:59.394",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476033,1718383859408,-417.54539922,0.00024382,3,"2024-06-14T16:50:59.408",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476035,1718383859452,-500.0,0.00024382,3,"2024-06-14T16:50:59.452",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476037,1718383859478,-500.0,0.00024382,3,"2024-06-14T16:50:59.478",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476038,1718383859534,-500.0,0.00024382,3,"2024-06-14T16:50:59.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476040,1718383859567,-496.23354386,0.00024382,3,"2024-06-14T16:50:59.567",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476042,1718383859592,-500.0,0.00024382,3,"2024-06-14T16:50:59.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476044,1718383859627,-370.27272899,0.00024382,3,"2024-06-14T16:50:59.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476046,1718383859656,-500.0,0.00024382,3,"2024-06-14T16:50:59.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476048,1718383859703,-500.0,0.00024382,3,"2024-06-14T16:50:59.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476050,1718383859718,-500.0,0.00024382,3,"2024-06-14T16:50:59.718",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476052,1718383859732,-500.0,0.00024382,3,"2024-06-14T16:50:59.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476054,1718383859748,-500.0,0.00024382,3,"2024-06-14T16:50:59.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476056,1718383859773,-500.0,0.00024382,3,"2024-06-14T16:50:59.773",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476057,1718383859806,-500.0,0.00024382,3,"2024-06-14T16:50:59.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476059,1718383859820,-393.52069921,0.00024382,3,"2024-06-14T16:50:59.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476061,1718383859846,-500.0,0.00024382,3,"2024-06-14T16:50:59.846",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476064,1718383859876,-500.0,0.00024382,3,"2024-06-14T16:50:59.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476066,1718383859897,-500.0,0.00024382,3,"2024-06-14T16:50:59.897",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476068,1718383859910,-500.0,0.00024382,3,"2024-06-14T16:50:59.910",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476071,1718383859938,-271.47943291,0.00024382,3,"2024-06-14T16:50:59.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476073,1718383859949,-619.5,0.00024382,3,"2024-06-14T16:50:59.949",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476074,1718383859961,-1261.12,0.00024382,3,"2024-06-14T16:50:59.961",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476075,1718383859974,-500.0,0.00024382,3,"2024-06-14T16:50:59.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476077,1718383860003,-500.0,0.00024382,3,"2024-06-14T16:51:00.003",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476079,1718383860025,-500.0,0.00024382,3,"2024-06-14T16:51:00.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476081,1718383860043,-500.0,0.00024382,3,"2024-06-14T16:51:00.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476083,1718383860085,-500.0,0.00024382,3,"2024-06-14T16:51:00.085",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476086,1718383860099,-500.0,0.00024382,3,"2024-06-14T16:51:00.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476087,1718383860142,-569.23567917,0.00024382,3,"2024-06-14T16:51:00.142",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476088,1718383860172,-500.0,0.00024382,3,"2024-06-14T16:51:00.172",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476091,1718383860191,-561.30387377,0.00024382,3,"2024-06-14T16:51:00.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476093,1718383860225,-917.98,0.00024382,3,"2024-06-14T16:51:00.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476094,1718383860249,-500.0,0.00024382,3,"2024-06-14T16:51:00.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476097,1718383860275,-500.0,0.00024382,3,"2024-06-14T16:51:00.275",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476098,1718383860313,-500.0,0.00024382,3,"2024-06-14T16:51:00.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476101,1718383860332,-500.0,0.00024382,3,"2024-06-14T16:51:00.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476102,1718383860344,-500.0,0.00024382,3,"2024-06-14T16:51:00.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476103,1718383860356,-500.0,0.00024382,3,"2024-06-14T16:51:00.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476104,1718383860376,-500.0,0.00024382,3,"2024-06-14T16:51:00.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476105,1718383860392,-500.0,0.00024382,3,"2024-06-14T16:51:00.392",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476106,1718383860405,-500.0,0.00024382,3,"2024-06-14T16:51:00.405",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476107,1718383860441,-500.0,0.00024382,3,"2024-06-14T16:51:00.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476109,1718383860477,-520.73,0.00024382,3,"2024-06-14T16:51:00.477",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476110,1718383860501,-500.0,0.00024382,3,"2024-06-14T16:51:00.501",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476111,1718383860534,-500.0,0.00024382,3,"2024-06-14T16:51:00.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476113,1718383860549,-636.43,0.00024382,3,"2024-06-14T16:51:00.549",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476115,1718383860570,-500.0,0.00024382,3,"2024-06-14T16:51:00.570",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476117,1718383860664,-500.0,0.00024382,3,"2024-06-14T16:51:00.664",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476118,1718383860692,-500.0,0.00024382,3,"2024-06-14T16:51:00.692",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476119,1718383860720,-500.0,0.00024382,3,"2024-06-14T16:51:00.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476120,1718383860748,-906.62,0.00024382,3,"2024-06-14T16:51:00.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476121,1718383860764,-500.0,0.00024382,3,"2024-06-14T16:51:00.764",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476122,1718383860820,-500.0,0.00024382,3,"2024-06-14T16:51:00.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476123,1718383860834,-500.0,0.00024382,3,"2024-06-14T16:51:00.834",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476124,1718383860852,-500.0,0.00024382,3,"2024-06-14T16:51:00.852",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476125,1718383860869,-500.0,0.00024382,3,"2024-06-14T16:51:00.869",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476126,1718383860882,-552.77800837,0.00024382,3,"2024-06-14T16:51:00.882",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476127,1718383860934,-500.0,0.00024382,3,"2024-06-14T16:51:00.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476128,1718383860947,-346.349378,0.00024382,3,"2024-06-14T16:51:00.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476129,1718383860974,-500.0,0.00024382,3,"2024-06-14T16:51:00.974",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476130,1718383860991,-500.0,0.00024382,3,"2024-06-14T16:51:00.991",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476131,1718383861057,-500.0,0.00024382,3,"2024-06-14T16:51:01.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476132,1718383861102,-505.42,0.00024382,3,"2024-06-14T16:51:01.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476133,1718383861178,-500.0,0.00024382,3,"2024-06-14T16:51:01.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476134,1718383861204,-500.0,0.00024382,3,"2024-06-14T16:51:01.204",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476135,1718383861242,-500.0,0.00024382,3,"2024-06-14T16:51:01.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476136,1718383861268,-500.0,0.00024382,3,"2024-06-14T16:51:01.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476137,1718383861294,-500.0,0.00024382,3,"2024-06-14T16:51:01.294",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476138,1718383861318,-753.67,0.00024382,3,"2024-06-14T16:51:01.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476139,1718383861332,-500.0,0.00024382,3,"2024-06-14T16:51:01.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476140,1718383861351,-500.0,0.00024382,3,"2024-06-14T16:51:01.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476141,1718383861364,-500.0,0.00024382,3,"2024-06-14T16:51:01.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476142,1718383861384,-500.0,0.00024382,3,"2024-06-14T16:51:01.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476143,1718383861430,-500.0,0.00024382,3,"2024-06-14T16:51:01.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476144,1718383861475,-500.0,0.00024383,2,"2024-06-14T16:51:01.475",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476145,1718383861498,-500.0,0.00024383,2,"2024-06-14T16:51:01.498",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476146,1718383861527,-500.0,0.00024383,2,"2024-06-14T16:51:01.527",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476147,1718383861553,-500.0,0.00024383,2,"2024-06-14T16:51:01.553",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476148,1718383861573,-500.0,0.00024383,2,"2024-06-14T16:51:01.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476149,1718383861620,-500.0,0.00024383,2,"2024-06-14T16:51:01.620",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476150,1718383861632,-500.0,0.00024383,2,"2024-06-14T16:51:01.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476151,1718383861662,-500.0,0.00024383,2,"2024-06-14T16:51:01.662",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476152,1718383861674,-500.0,0.00024383,2,"2024-06-14T16:51:01.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476153,1718383861703,-500.0,0.00024383,2,"2024-06-14T16:51:01.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476154,1718383861721,-500.0,0.00024383,2,"2024-06-14T16:51:01.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476155,1718383861734,-500.0,0.00024383,2,"2024-06-14T16:51:01.734",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476156,1718383861765,-500.0,0.00024383,2,"2024-06-14T16:51:01.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476157,1718383861833,-976.0,0.00024383,2,"2024-06-14T16:51:01.833",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476158,1718383861890,-1337.96,0.00024383,3,"2024-06-14T16:51:01.890",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476159,1718383861963,-1337.96,0.00024383,3,"2024-06-14T16:51:01.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476160,1718383861981,-2331.14,0.00024383,3,"2024-06-14T16:51:01.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476161,1718383862043,-756.36,0.00024383,3,"2024-06-14T16:51:02.043",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476162,1718383862080,-724.85,0.00024383,3,"2024-06-14T16:51:02.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476163,1718383862095,-500.0,0.00024383,3,"2024-06-14T16:51:02.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476164,1718383862148,-500.0,0.00024383,3,"2024-06-14T16:51:02.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476165,1718383862173,-500.0,0.00024383,3,"2024-06-14T16:51:02.173",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476166,1718383862188,-500.0,0.00024383,3,"2024-06-14T16:51:02.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476167,1718383862212,-500.0,0.00024383,3,"2024-06-14T16:51:02.212",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476168,1718383862226,-500.0,0.00024383,3,"2024-06-14T16:51:02.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476169,1718383862280,-500.0,0.00024383,3,"2024-06-14T16:51:02.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476170,1718383862337,-500.0,0.00024383,3,"2024-06-14T16:51:02.337",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476171,1718383862353,-368.41783005,0.00024383,3,"2024-06-14T16:51:02.353",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476172,1718383862384,-500.0,0.00024383,3,"2024-06-14T16:51:02.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476173,1718383862423,-600.65,0.00024383,3,"2024-06-14T16:51:02.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476174,1718383862466,-500.0,0.00024383,3,"2024-06-14T16:51:02.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476175,1718383862508,-500.0,0.00024383,3,"2024-06-14T16:51:02.508",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476176,1718383862522,-500.0,0.00024383,3,"2024-06-14T16:51:02.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476177,1718383862572,-500.0,0.00024383,3,"2024-06-14T16:51:02.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476178,1718383862589,-500.0,0.00024383,3,"2024-06-14T16:51:02.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476179,1718383862604,-500.0,0.00024383,3,"2024-06-14T16:51:02.604",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476180,1718383862635,-790.85,0.00024383,3,"2024-06-14T16:51:02.635",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476181,1718383862650,-500.0,0.00024383,3,"2024-06-14T16:51:02.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476182,1718383862672,-500.0,0.00024383,3,"2024-06-14T16:51:02.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476183,1718383862689,-500.0,0.00024383,3,"2024-06-14T16:51:02.689",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476184,1718383862725,-500.0,0.00024383,3,"2024-06-14T16:51:02.725",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476185,1718383862768,-500.0,0.00024383,3,"2024-06-14T16:51:02.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476186,1718383862819,-500.0,0.00024383,3,"2024-06-14T16:51:02.819",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476187,1718383862886,-500.0,0.00024383,3,"2024-06-14T16:51:02.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476188,1718383862929,-500.0,0.00024383,3,"2024-06-14T16:51:02.929",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476189,1718383862945,-500.0,0.00024383,3,"2024-06-14T16:51:02.945",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476190,1718383862960,-507.72,0.00024383,3,"2024-06-14T16:51:02.960",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476191,1718383863320,-500.0,0.00024383,3,"2024-06-14T16:51:03.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476192,1718383863373,-704.39,0.00024383,3,"2024-06-14T16:51:03.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476193,1718383863413,-500.0,0.00024383,3,"2024-06-14T16:51:03.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476194,1718383863495,-150.0,0.00024383,3,"2024-06-14T16:51:03.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476195,1718383863544,-1728.94,0.00024383,3,"2024-06-14T16:51:03.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476196,1718383863566,-500.0,0.00024383,3,"2024-06-14T16:51:03.566",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476197,1718383863578,-500.0,0.00024383,3,"2024-06-14T16:51:03.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476198,1718383863621,-500.0,0.00024383,3,"2024-06-14T16:51:03.621",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476199,1718383863661,-614.18,0.00024383,3,"2024-06-14T16:51:03.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476200,1718383863720,-500.0,0.00024383,3,"2024-06-14T16:51:03.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476201,1718383863788,-1011.57,0.00024383,3,"2024-06-14T16:51:03.788",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476202,1718383863828,-985.32,0.00024383,3,"2024-06-14T16:51:03.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476203,1718383863877,-804.63,0.00024383,3,"2024-06-14T16:51:03.877",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476204,1718383863900,-727.28,0.00024383,3,"2024-06-14T16:51:03.900",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476205,1718383863922,-500.0,0.00024383,3,"2024-06-14T16:51:03.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476206,1718383863968,-500.0,0.00024383,3,"2024-06-14T16:51:03.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476207,1718383863998,-590.96309588,0.00024383,3,"2024-06-14T16:51:03.998",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476208,1718383864032,-568.19,0.00024383,3,"2024-06-14T16:51:04.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476209,1718383864081,-500.0,0.00024383,3,"2024-06-14T16:51:04.081",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476210,1718383864107,-500.0,0.00024383,3,"2024-06-14T16:51:04.107",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476211,1718383864161,-500.0,0.00024383,3,"2024-06-14T16:51:04.161",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476212,1718383864300,-500.0,0.00024383,3,"2024-06-14T16:51:04.300",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476213,1718383864332,-500.0,0.00024383,3,"2024-06-14T16:51:04.332",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476214,1718383864357,-500.0,0.00024383,3,"2024-06-14T16:51:04.357",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476215,1718383864387,-500.0,0.00024383,3,"2024-06-14T16:51:04.387",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476216,1718383864472,-500.0,0.00024383,3,"2024-06-14T16:51:04.472",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476217,1718383864495,-500.0,0.00024383,3,"2024-06-14T16:51:04.495",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476218,1718383864516,-500.0,0.00024383,3,"2024-06-14T16:51:04.516",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476219,1718383864578,-500.0,0.00024383,3,"2024-06-14T16:51:04.578",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476220,1718383864627,-532.58,0.00024383,3,"2024-06-14T16:51:04.627",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476221,1718383864643,-500.0,0.00024383,3,"2024-06-14T16:51:04.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476222,1718383864655,-500.0,0.00024383,3,"2024-06-14T16:51:04.655",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476223,1718383864792,-500.0,0.00024383,3,"2024-06-14T16:51:04.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476224,1718383864804,-500.0,0.00024383,3,"2024-06-14T16:51:04.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476225,1718383864875,-500.0,0.00024383,3,"2024-06-14T16:51:04.875",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476226,1718383864951,-491.89906972,0.00024383,3,"2024-06-14T16:51:04.951",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476227,1718383864989,-500.0,0.00024383,3,"2024-06-14T16:51:04.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476228,1718383865017,-1589.68,0.00024383,3,"2024-06-14T16:51:05.017",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476229,1718383865040,-500.0,0.00024383,3,"2024-06-14T16:51:05.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476230,1718383865102,-500.0,0.00024383,3,"2024-06-14T16:51:05.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476231,1718383865118,-692.27,0.00024383,3,"2024-06-14T16:51:05.118",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476232,1718383865156,-500.0,0.00024383,3,"2024-06-14T16:51:05.156",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476233,1718383865249,-1762.91,0.00024383,3,"2024-06-14T16:51:05.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476234,1718383865341,-1648.83,0.00024383,3,"2024-06-14T16:51:05.341",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476235,1718383865388,-500.0,0.00024383,3,"2024-06-14T16:51:05.388",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476236,1718383865440,-500.0,0.00024383,3,"2024-06-14T16:51:05.440",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476237,1718383865520,-542.83239305,0.00024383,3,"2024-06-14T16:51:05.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476238,1718383865544,-1035.36,0.00024383,3,"2024-06-14T16:51:05.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476239,1718383865576,-699.07,0.00024383,3,"2024-06-14T16:51:05.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476240,1718383865607,-500.0,0.00024383,3,"2024-06-14T16:51:05.607",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476241,1718383865650,-1371.75,0.00024383,3,"2024-06-14T16:51:05.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476242,1718383865700,-500.0,0.00024383,3,"2024-06-14T16:51:05.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476243,1718383865745,-182.73646661,0.00024383,3,"2024-06-14T16:51:05.745",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476244,1718383865805,-500.0,0.00024383,3,"2024-06-14T16:51:05.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476245,1718383865884,-1629.39,0.00024383,3,"2024-06-14T16:51:05.884",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476246,1718383865924,-1016.82,0.00024383,3,"2024-06-14T16:51:05.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476247,1718383865992,-1155.24,0.00024383,3,"2024-06-14T16:51:05.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476248,1718383866038,-722.97,0.00024383,3,"2024-06-14T16:51:06.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476249,1718383866080,-500.0,0.00024383,3,"2024-06-14T16:51:06.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476250,1718383866149,-500.0,0.00024383,3,"2024-06-14T16:51:06.149",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476251,1718383866196,-1112.84,0.00024383,3,"2024-06-14T16:51:06.196",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476252,1718383866229,-500.0,0.00024383,3,"2024-06-14T16:51:06.229",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476253,1718383866242,-1435.03,0.00024383,3,"2024-06-14T16:51:06.242",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476254,1718383866317,-500.0,0.00024383,3,"2024-06-14T16:51:06.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476255,1718383866339,-8816.42,0.00024383,3,"2024-06-14T16:51:06.339",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476256,1718383866406,-500.0,0.00024383,3,"2024-06-14T16:51:06.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476257,1718383866432,-500.0,0.00024383,3,"2024-06-14T16:51:06.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476258,1718383866453,-500.0,0.00024383,3,"2024-06-14T16:51:06.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476259,1718383866538,-500.0,0.00024383,3,"2024-06-14T16:51:06.538",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476260,1718383866590,-368.18697788,0.00024383,3,"2024-06-14T16:51:06.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476261,1718383866614,-500.0,0.00024383,3,"2024-06-14T16:51:06.614",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476262,1718383866643,-500.0,0.00024383,3,"2024-06-14T16:51:06.643",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476263,1718383866695,-500.0,0.00024383,3,"2024-06-14T16:51:06.695",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476264,1718383866742,-1846.46,0.00024383,3,"2024-06-14T16:51:06.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476265,1718383866777,-500.0,0.00024383,3,"2024-06-14T16:51:06.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476266,1718383866868,-1575.39,0.00024383,3,"2024-06-14T16:51:06.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476267,1718383866894,-500.0,0.00024383,3,"2024-06-14T16:51:06.894",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476268,1718383866908,-1060.31,0.00024383,3,"2024-06-14T16:51:06.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476269,1718383866935,-500.0,0.00024383,3,"2024-06-14T16:51:06.935",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476270,1718383866953,-500.0,0.00024383,3,"2024-06-14T16:51:06.953",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476271,1718383866963,-543.46376708,0.00024383,3,"2024-06-14T16:51:06.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476272,1718383866988,-168.6593725,0.00024383,3,"2024-06-14T16:51:06.988",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476273,1718383867026,-1462.97,0.00024383,3,"2024-06-14T16:51:07.026",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476274,1718383867054,-1764.41,0.00024383,3,"2024-06-14T16:51:07.054",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476275,1718383867140,-2281.71,0.00024383,3,"2024-06-14T16:51:07.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476276,1718383867198,-500.0,0.00024383,3,"2024-06-14T16:51:07.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476277,1718383867225,-500.0,0.00024383,3,"2024-06-14T16:51:07.225",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476278,1718383867236,-500.0,0.00024383,3,"2024-06-14T16:51:07.236",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476279,1718383867261,-699.92,0.00024383,3,"2024-06-14T16:51:07.261",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476280,1718383867291,-500.0,0.00024383,3,"2024-06-14T16:51:07.291",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476281,1718383867323,-500.0,0.00024383,3,"2024-06-14T16:51:07.323",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476282,1718383867334,-3054.59,0.00024383,3,"2024-06-14T16:51:07.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476283,1718383867491,-500.0,0.00024383,3,"2024-06-14T16:51:07.491",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476284,1718383867502,-6693.42,0.00024383,3,"2024-06-14T16:51:07.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476285,1718383867520,-22416.05,0.00024383,3,"2024-06-14T16:51:07.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476286,1718383867532,-500.0,0.00024383,3,"2024-06-14T16:51:07.532",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476287,1718383867543,-500.0,0.00024383,3,"2024-06-14T16:51:07.543",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476288,1718383867556,-623.42,0.00024383,3,"2024-06-14T16:51:07.556",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476289,1718383867579,-903.08,0.00024383,3,"2024-06-14T16:51:07.579",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476290,1718383867597,-500.0,0.00024383,3,"2024-06-14T16:51:07.597",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476291,1718383867609,-509.14,0.00024383,3,"2024-06-14T16:51:07.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476292,1718383867626,-500.0,0.00024383,3,"2024-06-14T16:51:07.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476293,1718383867691,-1011.48,0.00024383,3,"2024-06-14T16:51:07.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476294,1718383867703,-500.0,0.00024383,3,"2024-06-14T16:51:07.703",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476295,1718383867724,-736.52,0.00024383,3,"2024-06-14T16:51:07.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476296,1718383867737,-500.0,0.00024383,3,"2024-06-14T16:51:07.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476297,1718383867762,-731.55,0.00024383,3,"2024-06-14T16:51:07.762",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476298,1718383867783,-539.32,0.00024383,3,"2024-06-14T16:51:07.783",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476299,1718383867804,-2586.74,0.00024383,3,"2024-06-14T16:51:07.804",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476300,1718383867840,-10445.19,0.00024383,3,"2024-06-14T16:51:07.840",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476301,1718383867860,-500.0,0.00024383,3,"2024-06-14T16:51:07.860",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476302,1718383867891,-6633.55,0.00024383,3,"2024-06-14T16:51:07.891",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476303,1718383867934,-500.0,0.00024383,3,"2024-06-14T16:51:07.934",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476304,1718383867962,-500.0,0.00024383,3,"2024-06-14T16:51:07.962",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476305,1718383867979,-1023.83,0.00024383,3,"2024-06-14T16:51:07.979",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476306,1718383868000,-12093.4,0.00024383,3,"2024-06-14T16:51:08.000",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476307,1718383868011,-500.0,0.00024383,3,"2024-06-14T16:51:08.011",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476308,1718383868025,-637.44,0.00024383,3,"2024-06-14T16:51:08.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476309,1718383868105,-3358.77,0.00024383,3,"2024-06-14T16:51:08.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476310,1718383868125,-1681.2,0.00024383,3,"2024-06-14T16:51:08.125",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476311,1718383868136,-878.64,0.00024383,3,"2024-06-14T16:51:08.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476312,1718383868178,-541.29,0.00024383,3,"2024-06-14T16:51:08.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476313,1718383868200,-2498.72,0.00024383,3,"2024-06-14T16:51:08.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476314,1718383868217,-637.7,0.00024383,3,"2024-06-14T16:51:08.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476315,1718383868313,-1413.21,0.00024383,3,"2024-06-14T16:51:08.313",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476316,1718383868413,-500.0,0.00024383,3,"2024-06-14T16:51:08.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476317,1718383868448,-500.0,0.00024383,3,"2024-06-14T16:51:08.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476318,1718383868536,-500.0,0.00024383,3,"2024-06-14T16:51:08.536",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476319,1718383868548,-573.65,0.00024383,3,"2024-06-14T16:51:08.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476320,1718383868577,-1540.1,0.00024383,3,"2024-06-14T16:51:08.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476321,1718383868668,-500.0,0.00024383,3,"2024-06-14T16:51:08.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476322,1718383868729,-500.0,0.00024383,3,"2024-06-14T16:51:08.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476323,1718383868777,-665.95,0.00024383,3,"2024-06-14T16:51:08.777",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476324,1718383868797,-504.13,0.00024383,3,"2024-06-14T16:51:08.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476325,1718383868828,-3924.13,0.00024383,3,"2024-06-14T16:51:08.828",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476326,1718383868857,-500.0,0.00024383,3,"2024-06-14T16:51:08.857",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476327,1718383868915,-576.63,0.00024383,3,"2024-06-14T16:51:08.915",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476328,1718383868932,-2043.84,0.00024383,3,"2024-06-14T16:51:08.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476329,1718383868944,-4997.19,0.00024383,3,"2024-06-14T16:51:08.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476330,1718383868993,-500.0,0.00024383,3,"2024-06-14T16:51:08.993",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476331,1718383869021,-10404.25,0.00024383,3,"2024-06-14T16:51:09.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476332,1718383869053,-13450.75,0.00024383,3,"2024-06-14T16:51:09.053",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476333,1718383869097,-500.0,0.00024383,3,"2024-06-14T16:51:09.097",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476334,1718383869126,-500.0,0.00024383,3,"2024-06-14T16:51:09.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476335,1718383869314,-1795.44,0.00024383,3,"2024-06-14T16:51:09.314",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476336,1718383869361,-500.0,0.00024383,3,"2024-06-14T16:51:09.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476337,1718383869423,-500.0,0.00024383,3,"2024-06-14T16:51:09.423",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476338,1718383869457,-934.83,0.00024383,3,"2024-06-14T16:51:09.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476339,1718383869487,-500.0,0.00024383,3,"2024-06-14T16:51:09.487",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476340,1718383869506,-500.0,0.00024383,3,"2024-06-14T16:51:09.506",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476341,1718383869523,-3132.63,0.00024383,3,"2024-06-14T16:51:09.523",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476342,1718383869580,-500.0,0.00024383,3,"2024-06-14T16:51:09.580",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476343,1718383869592,-500.0,0.00024383,3,"2024-06-14T16:51:09.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476344,1718383869625,-500.0,0.00024383,3,"2024-06-14T16:51:09.625",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476345,1718383869672,-221.01472609,0.00024383,3,"2024-06-14T16:51:09.672",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476346,1718383869698,-1751.45458233,0.00024383,3,"2024-06-14T16:51:09.698",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476347,1718383869957,-211.52541767,0.00024383,3,"2024-06-14T16:51:09.957",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476348,1718383869985,-271.22230258,0.00024383,3,"2024-06-14T16:51:09.985",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476349,1718383870008,-228.77769742,0.00024383,3,"2024-06-14T16:51:10.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476350,1718383870066,-5085.39,0.00024383,3,"2024-06-14T16:51:10.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476351,1718383870101,-4710.15,0.00024383,3,"2024-06-14T16:51:10.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476352,1718383870123,-964.51,0.00024383,3,"2024-06-14T16:51:10.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476353,1718383870209,-500.0,0.00024383,3,"2024-06-14T16:51:10.209",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476354,1718383870226,-3756.59,0.00024383,3,"2024-06-14T16:51:10.226",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476355,1718383870268,-546.4,0.00024383,3,"2024-06-14T16:51:10.268",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476356,1718383870413,-500.0,0.00024383,3,"2024-06-14T16:51:10.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476357,1718383870497,-500.0,0.00024383,3,"2024-06-14T16:51:10.497",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476358,1718383870563,-500.0,0.00024383,3,"2024-06-14T16:51:10.563",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476359,1718383870608,-3343.43,0.00024383,3,"2024-06-14T16:51:10.608",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476360,1718383870650,-787.31,0.00024383,3,"2024-06-14T16:51:10.650",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476361,1718383870735,-500.0,0.00024383,3,"2024-06-14T16:51:10.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476362,1718383870772,-516.01145325,0.00024383,3,"2024-06-14T16:51:10.772",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476363,1718383870797,-500.0,0.00024383,3,"2024-06-14T16:51:10.797",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476364,1718383870870,-500.0,0.00024383,3,"2024-06-14T16:51:10.870",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476365,1718383870952,-1407.0,0.00024383,3,"2024-06-14T16:51:10.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476366,1718383870989,-1167.98,0.00024383,3,"2024-06-14T16:51:10.989",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476367,1718383871035,-611.45,0.00024383,3,"2024-06-14T16:51:11.035",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476368,1718383871061,-500.0,0.00024383,3,"2024-06-14T16:51:11.061",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476369,1718383871082,-1121.64,0.00024383,3,"2024-06-14T16:51:11.082",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476370,1718383871140,-500.0,0.00024383,3,"2024-06-14T16:51:11.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476371,1718383871216,-500.0,0.00024383,3,"2024-06-14T16:51:11.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476372,1718383871281,-1928.89,0.00024383,3,"2024-06-14T16:51:11.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476373,1718383871400,-500.0,0.00024383,3,"2024-06-14T16:51:11.400",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476374,1718383871444,-500.0,0.00024383,3,"2024-06-14T16:51:11.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476375,1718383871485,-569.49,0.00024383,3,"2024-06-14T16:51:11.485",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476376,1718383871512,-1435.78,0.00024383,3,"2024-06-14T16:51:11.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476377,1718383871544,-15145.53158245,0.00024383,2,"2024-06-14T16:51:11.544",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476378,1718383871598,-156.03,0.00024384,2,"2024-06-14T16:51:11.598",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476379,1718383871622,-152.43,0.00024384,2,"2024-06-14T16:51:11.622",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476380,1718383871640,-500.56,0.00024394,2,"2024-06-14T16:51:11.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476381,1718383871715,-1000.0,0.00024454,2,"2024-06-14T16:51:11.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476382,1718383871752,-869.74,0.00024465,2,"2024-06-14T16:51:11.752",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476383,1718383871768,-417.89720625,0.00024488,2,"2024-06-14T16:51:11.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476384,1718383871781,-300.0,0.00024557,2,"2024-06-14T16:51:11.781",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476385,1718383871793,-173.25656806,0.00024557,2,"2024-06-14T16:51:11.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476386,1718383871805,-164.71077271,0.00024557,2,"2024-06-14T16:51:11.805",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476387,1718383871821,-809.21073304,0.00024557,2,"2024-06-14T16:51:11.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476388,1718383871872,-7352.1255,0.000246,2,"2024-06-14T16:51:11.872",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476389,1718383871898,-1200.0,0.000246,8,"2024-06-14T16:51:11.898",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476390,1718383871924,-1000.0,0.000246,2,"2024-06-14T16:51:11.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476391,1718383872005,-1402.61985028,0.00024646,3,"2024-06-14T16:51:12.005",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476392,1718383872038,-8277.10720247,0.00024646,3,"2024-06-14T16:51:12.038",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476393,1718383872066,-2091.05978576,0.00024646,3,"2024-06-14T16:51:12.066",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476394,1718383872095,-295.44814184,0.00024646,3,"2024-06-14T16:51:12.095",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476395,1718383872123,-353.39205287,0.00024646,3,"2024-06-14T16:51:12.123",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476396,1718383872145,-6345.02700125,0.00024646,3,"2024-06-14T16:51:12.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476397,1718383872176,-1988.46091552,0.00024646,3,"2024-06-14T16:51:12.176",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476398,1718383872216,-10262.06623911,0.00024646,3,"2024-06-14T16:51:12.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476399,1718383872237,-9355.03376089,0.00024647,3,"2024-06-14T16:51:12.237",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476400,1718383872272,-3421.26789501,0.00024647,3,"2024-06-14T16:51:12.272",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476401,1718383872302,-980.875,0.00024647,3,"2024-06-14T16:51:12.302",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476402,1718383872373,-326.355,0.00024647,3,"2024-06-14T16:51:12.373",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476403,1718383873820,-380.68506356,0.00024109,3,"2024-06-14T16:51:13.820",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476404,1718383873848,-1007.29493644,0.00024109,3,"2024-06-14T16:51:13.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476405,1718383873921,-1387.98,0.00024383,3,"2024-06-14T16:51:13.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476406,1718383873938,-7072.42480282,0.00024647,3,"2024-06-14T16:51:13.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476407,1718383873967,-5236.55082103,0.00024647,3,"2024-06-14T16:51:13.967",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476408,1718383874200,-49269.39928526,0.00024647,3,"2024-06-14T16:51:14.200",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476409,1718383874228,-1570.55517767,0.00024647,3,"2024-06-14T16:51:14.228",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476410,1718383874248,-263.3818754,0.00024647,3,"2024-06-14T16:51:14.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476411,1718383874297,-3352.23989107,0.00024647,3,"2024-06-14T16:51:14.297",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476412,1718383874348,-1692.57048166,0.00024647,3,"2024-06-14T16:51:14.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476413,1718383874393,-18100.20826966,0.00024647,3,"2024-06-14T16:51:14.393",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476414,1718383874429,-6363.64804413,0.00024647,3,"2024-06-14T16:51:14.429",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476415,1718383874521,-3270.43790548,0.00024647,3,"2024-06-14T16:51:14.521",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476416,1718383874554,-13785.77654692,0.00024647,3,"2024-06-14T16:51:14.554",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476417,1718383874581,-753.67,0.00024655,3,"2024-06-14T16:51:14.581",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476418,1718383874603,-500.0,0.00024656,3,"2024-06-14T16:51:14.603",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476419,1718383874615,-500.0,0.00024656,3,"2024-06-14T16:51:14.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476420,1718383874656,-562.28704186,0.00024656,3,"2024-06-14T16:51:14.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476421,1718383874684,-500.0,0.00024656,3,"2024-06-14T16:51:14.684",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476422,1718383874732,-500.0,0.00024656,3,"2024-06-14T16:51:14.732",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476423,1718383874779,-500.0,0.00024656,3,"2024-06-14T16:51:14.779",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476424,1718383874830,-525.48,0.00024656,3,"2024-06-14T16:51:14.830",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476425,1718383874845,-500.0,0.00024656,3,"2024-06-14T16:51:14.845",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476426,1718383874880,-500.0,0.00024656,3,"2024-06-14T16:51:14.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476427,1718383874896,-500.0,0.00024656,3,"2024-06-14T16:51:14.896",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476428,1718383874912,-500.0,0.00024656,3,"2024-06-14T16:51:14.912",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476429,1718383874938,-500.0,0.00024656,3,"2024-06-14T16:51:14.938",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476430,1718383874984,-500.0,0.00024656,3,"2024-06-14T16:51:14.984",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476431,1718383875052,-500.0,0.00024656,3,"2024-06-14T16:51:15.052",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476432,1718383875115,-500.0,0.00024656,3,"2024-06-14T16:51:15.115",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476433,1718383875193,-500.0,0.00024656,3,"2024-06-14T16:51:15.193",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476434,1718383875233,-191.77673333,0.00024656,3,"2024-06-14T16:51:15.233",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476435,1718383875279,-512.03,0.00024656,3,"2024-06-14T16:51:15.279",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476436,1718383875307,-500.0,0.00024656,3,"2024-06-14T16:51:15.307",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476437,1718383875334,-500.0,0.00024656,3,"2024-06-14T16:51:15.334",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476438,1718383875349,-500.0,0.00024656,3,"2024-06-14T16:51:15.349",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476439,1718383875361,-500.0,0.00024656,3,"2024-06-14T16:51:15.361",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476440,1718383875399,-500.0,0.00024656,3,"2024-06-14T16:51:15.399",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476441,1718383875436,-500.0,0.00024656,3,"2024-06-14T16:51:15.436",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476442,1718383875464,-500.0,0.00024656,3,"2024-06-14T16:51:15.464",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476443,1718383875560,-500.0,0.00024656,3,"2024-06-14T16:51:15.560",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476444,1718383875596,-500.0,0.00024656,3,"2024-06-14T16:51:15.596",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476445,1718383875615,-500.0,0.00024656,3,"2024-06-14T16:51:15.615",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476446,1718383875646,-500.0,0.00024656,3,"2024-06-14T16:51:15.646",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476447,1718383875677,-500.0,0.00024656,3,"2024-06-14T16:51:15.677",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476448,1718383875753,-500.0,0.00024656,3,"2024-06-14T16:51:15.753",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476449,1718383875776,-500.0,0.00024656,3,"2024-06-14T16:51:15.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476450,1718383875796,-610.27669079,0.00024656,7,"2024-06-14T16:51:15.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476451,1718383875821,-500.0,0.00024656,3,"2024-06-14T16:51:15.821",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476452,1718383875848,-500.0,0.00024656,3,"2024-06-14T16:51:15.848",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476453,1718383875904,-500.0,0.00024656,3,"2024-06-14T16:51:15.904",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476454,1718383875995,-500.0,0.00024656,3,"2024-06-14T16:51:15.995",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476455,1718383876029,-1066.62,0.00024656,3,"2024-06-14T16:51:16.029",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476456,1718383876058,-500.0,0.00024656,3,"2024-06-14T16:51:16.058",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476457,1718383876100,-500.0,0.00024656,3,"2024-06-14T16:51:16.100",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476458,1718383876127,-500.0,0.00024656,3,"2024-06-14T16:51:16.127",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476459,1718383876195,-500.0,0.00024656,3,"2024-06-14T16:51:16.195",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476460,1718383876218,-500.0,0.00024656,3,"2024-06-14T16:51:16.218",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476461,1718383876257,-500.0,0.00024656,2,"2024-06-14T16:51:16.257",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476462,1718383876283,-500.0,0.00024656,3,"2024-06-14T16:51:16.283",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476463,1718383876351,-500.0,0.00024656,3,"2024-06-14T16:51:16.351",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476464,1718383876381,-500.0,0.00024656,3,"2024-06-14T16:51:16.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476465,1718383876397,-560.67,0.00024656,3,"2024-06-14T16:51:16.397",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476466,1718383876427,-620.18,0.00024656,3,"2024-06-14T16:51:16.427",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476467,1718383876444,-500.0,0.00024656,3,"2024-06-14T16:51:16.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476468,1718383876457,-500.0,0.00024656,3,"2024-06-14T16:51:16.457",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476469,1718383876470,-500.0,0.00024656,3,"2024-06-14T16:51:16.470",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476470,1718383876481,-500.0,0.00024656,3,"2024-06-14T16:51:16.481",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476471,1718383876493,-500.0,0.00024656,3,"2024-06-14T16:51:16.493",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476472,1718383876537,-500.0,0.00024656,3,"2024-06-14T16:51:16.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476473,1718383876548,-500.0,0.00024656,3,"2024-06-14T16:51:16.548",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476474,1718383876573,-500.0,0.00024656,3,"2024-06-14T16:51:16.573",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476475,1718383876606,-500.0,0.00024656,3,"2024-06-14T16:51:16.606",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476476,1718383876628,-619.5,0.00024656,3,"2024-06-14T16:51:16.628",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476477,1718383876729,-1261.12,0.00024656,3,"2024-06-14T16:51:16.729",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476478,1718383876792,-500.0,0.00024656,3,"2024-06-14T16:51:16.792",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476479,1718383876889,-500.0,0.00024656,3,"2024-06-14T16:51:16.889",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476480,1718383876922,-500.0,0.00024656,3,"2024-06-14T16:51:16.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476481,1718383876952,-500.0,0.00024656,3,"2024-06-14T16:51:16.952",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476482,1718383876970,-500.0,0.00024656,3,"2024-06-14T16:51:16.970",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476483,1718383876982,-917.98,0.00024656,3,"2024-06-14T16:51:16.982",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476484,1718383877021,-500.0,0.00024656,3,"2024-06-14T16:51:17.021",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476485,1718383877036,-500.0,0.00024656,3,"2024-06-14T16:51:17.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476486,1718383877068,-500.0,0.00024656,3,"2024-06-14T16:51:17.068",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476487,1718383877148,-500.0,0.00024656,3,"2024-06-14T16:51:17.148",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476488,1718383877168,-500.0,0.00024656,3,"2024-06-14T16:51:17.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476489,1718383877181,-500.0,0.00024656,3,"2024-06-14T16:51:17.181",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476490,1718383877198,-520.73,0.00024656,3,"2024-06-14T16:51:17.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476491,1718383877217,-636.43,0.00024656,3,"2024-06-14T16:51:17.217",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476492,1718383877250,-500.0,0.00024656,3,"2024-06-14T16:51:17.250",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476493,1718383877281,-892.50879789,0.00024656,3,"2024-06-14T16:51:17.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476494,1718383877312,-14.11120211,0.00024656,3,"2024-06-14T16:51:17.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476495,1718383877344,-500.0,0.00024656,3,"2024-06-14T16:51:17.344",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476496,1718383877381,-500.0,0.00024656,3,"2024-06-14T16:51:17.381",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476497,1718383877413,-500.0,0.00024656,3,"2024-06-14T16:51:17.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476498,1718383877456,-460.80901374,0.00024656,3,"2024-06-14T16:51:17.456",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476499,1718383877471,-39.19098626,0.00024656,3,"2024-06-14T16:51:17.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476500,1718383877520,-500.0,0.00024656,3,"2024-06-14T16:51:17.520",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476501,1718383877565,-500.0,0.00024656,3,"2024-06-14T16:51:17.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476502,1718383877587,-505.42,0.00024656,3,"2024-06-14T16:51:17.587",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476503,1718383877612,-500.0,0.00024656,3,"2024-06-14T16:51:17.612",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476504,1718383877658,-500.0,0.00024656,3,"2024-06-14T16:51:17.658",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476505,1718383877674,-500.0,0.00024656,3,"2024-06-14T16:51:17.674",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476506,1718383877685,-500.0,0.00024656,3,"2024-06-14T16:51:17.685",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476507,1718383877736,-500.0,0.00024656,3,"2024-06-14T16:51:17.736",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476508,1718383877780,-500.0,0.00024656,3,"2024-06-14T16:51:17.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476509,1718383877800,-500.0,0.00024656,3,"2024-06-14T16:51:17.800",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476510,1718383877853,-244.09214669,0.00024657,2,"2024-06-14T16:51:17.853",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476511,1718383877876,-199.39503465,0.00024657,2,"2024-06-14T16:51:17.876",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476512,1718383877887,-1052.5359324,0.00024657,3,"2024-06-14T16:51:17.887",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476513,1718383877924,-285.4240676,0.00024657,3,"2024-06-14T16:51:17.924",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476514,1718383877936,-1337.96,0.00024657,3,"2024-06-14T16:51:17.936",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476515,1718383877954,-2331.14,0.00024657,3,"2024-06-14T16:51:17.954",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476516,1718383877965,-756.36,0.00024657,3,"2024-06-14T16:51:17.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476517,1718383877994,-724.85,0.00024657,3,"2024-06-14T16:51:17.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476518,1718383878006,-150.04058873,0.00024657,3,"2024-06-14T16:51:18.006",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476519,1718383878019,-500.0,0.00024657,3,"2024-06-14T16:51:18.019",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476520,1718383878032,-500.0,0.00024657,3,"2024-06-14T16:51:18.032",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476521,1718383878051,-468.06,0.00024657,3,"2024-06-14T16:51:18.051",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476522,1718383878063,-275.31253698,0.00024657,3,"2024-06-14T16:51:18.063",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476523,1718383878086,-500.0,0.00024657,3,"2024-06-14T16:51:18.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476524,1718383878178,-500.0,0.00024657,3,"2024-06-14T16:51:18.178",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476525,1718383878194,-500.0,0.00024657,3,"2024-06-14T16:51:18.194",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476526,1718383878206,-500.0,0.00024657,3,"2024-06-14T16:51:18.206",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476527,1718383878221,-600.65,0.00024657,3,"2024-06-14T16:51:18.221",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476528,1718383878249,-596.40701935,0.00024657,3,"2024-06-14T16:51:18.249",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476529,1718383878280,-500.0,0.00024657,3,"2024-06-14T16:51:18.280",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476530,1718383878348,-500.0,0.00024657,3,"2024-06-14T16:51:18.348",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476531,1718383878376,-175.57490116,0.00024657,3,"2024-06-14T16:51:18.376",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476532,1718383878446,-500.0,0.00024657,3,"2024-06-14T16:51:18.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476533,1718383878474,-790.85,0.00024657,3,"2024-06-14T16:51:18.474",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476534,1718383878512,-500.0,0.00024657,3,"2024-06-14T16:51:18.512",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476535,1718383878592,-500.0,0.00024657,3,"2024-06-14T16:51:18.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476536,1718383878651,-500.0,0.00024657,3,"2024-06-14T16:51:18.651",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476537,1718383878680,-500.0,0.00024657,3,"2024-06-14T16:51:18.680",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476538,1718383878722,-500.0,0.00024657,3,"2024-06-14T16:51:18.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476539,1718383878760,-500.0,0.00024657,3,"2024-06-14T16:51:18.760",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476540,1718383878785,-500.0,0.00024657,3,"2024-06-14T16:51:18.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476541,1718383878826,-500.0,0.00024657,3,"2024-06-14T16:51:18.826",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476542,1718383878880,-171.96301844,0.00024657,3,"2024-06-14T16:51:18.880",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476543,1718383878919,-507.72,0.00024657,3,"2024-06-14T16:51:18.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476544,1718383878948,-500.0,0.00024657,3,"2024-06-14T16:51:18.948",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476545,1718383878992,-704.39,0.00024657,3,"2024-06-14T16:51:18.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476546,1718383879025,-500.0,0.00024657,3,"2024-06-14T16:51:19.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476547,1718383879036,-150.0,0.00024657,3,"2024-06-14T16:51:19.036",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476548,1718383879055,-1728.94,0.00024657,3,"2024-06-14T16:51:19.055",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476549,1718383879084,-500.0,0.00024657,3,"2024-06-14T16:51:19.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476550,1718383879109,-500.0,0.00024657,3,"2024-06-14T16:51:19.109",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476551,1718383879126,-272.26879418,0.00024657,3,"2024-06-14T16:51:19.126",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476552,1718383879139,-614.18,0.00024657,3,"2024-06-14T16:51:19.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476553,1718383879170,-500.0,0.00024657,3,"2024-06-14T16:51:19.170",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476554,1718383879248,-1011.57,0.00024657,3,"2024-06-14T16:51:19.248",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476555,1718383879312,-985.32,0.00024657,3,"2024-06-14T16:51:19.312",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476556,1718383879356,-804.63,0.00024657,3,"2024-06-14T16:51:19.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476557,1718383879453,-727.28,0.00024657,3,"2024-06-14T16:51:19.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476558,1718383879486,-500.0,0.00024657,3,"2024-06-14T16:51:19.486",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476559,1718383879576,-500.0,0.00024657,3,"2024-06-14T16:51:19.576",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476560,1718383879626,-568.19,0.00024657,3,"2024-06-14T16:51:19.626",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476561,1718383879682,-500.0,0.00024657,3,"2024-06-14T16:51:19.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476562,1718383879708,-500.0,0.00024657,3,"2024-06-14T16:51:19.708",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476563,1718383879720,-500.0,0.00024657,3,"2024-06-14T16:51:19.720",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476564,1718383879761,-500.0,0.00024657,3,"2024-06-14T16:51:19.761",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476565,1718383879793,-500.0,0.00024657,3,"2024-06-14T16:51:19.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476566,1718383879823,-545.5801167,0.00024657,3,"2024-06-14T16:51:19.823",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476567,1718383879835,-366.97621099,0.00024657,3,"2024-06-14T16:51:19.835",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476568,1718383879921,-500.0,0.00024657,3,"2024-06-14T16:51:19.921",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476569,1718383879968,-500.0,0.00024657,3,"2024-06-14T16:51:19.968",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476570,1718383879994,-532.58,0.00024657,3,"2024-06-14T16:51:19.994",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476571,1718383880010,-500.0,0.00024657,3,"2024-06-14T16:51:20.010",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476572,1718383880025,-500.0,0.00024657,3,"2024-06-14T16:51:20.025",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476573,1718383880048,-500.0,0.00024657,3,"2024-06-14T16:51:20.048",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476574,1718383880102,-500.0,0.00024657,3,"2024-06-14T16:51:20.102",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476575,1718383880139,-500.0,0.00024657,3,"2024-06-14T16:51:20.139",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476576,1718383880165,-327.95,0.00024657,3,"2024-06-14T16:51:20.165",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476577,1718383880197,-1589.68,0.00024657,3,"2024-06-14T16:51:20.197",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476578,1718383880234,-500.0,0.00024657,3,"2024-06-14T16:51:20.234",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476579,1718383880254,-500.0,0.00024657,3,"2024-06-14T16:51:20.254",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476580,1718383880320,-692.27,0.00024657,3,"2024-06-14T16:51:20.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476581,1718383880356,-500.0,0.00024657,3,"2024-06-14T16:51:20.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476582,1718383880384,-1762.91,0.00024657,3,"2024-06-14T16:51:20.384",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476583,1718383880425,-1443.63734945,0.00024657,3,"2024-06-14T16:51:20.425",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476584,1718383882928,-500.0,0.00024109,3,"2024-06-14T16:51:22.928",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476585,1718383882956,-163.6344512,0.00024109,3,"2024-06-14T16:51:22.956",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476586,1718383882977,-336.3655488,0.00024109,3,"2024-06-14T16:51:22.977",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476587,1718383882990,-500.0,0.00024382,3,"2024-06-14T16:51:22.990",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476588,1718383883024,-500.0,0.00024383,3,"2024-06-14T16:51:23.024",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476589,1718383883060,-273.05,0.00024656,3,"2024-06-14T16:51:23.060",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476590,1718383883086,-205.19265055,0.00024657,3,"2024-06-14T16:51:23.086",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476591,1718383883099,-500.0,0.00024657,3,"2024-06-14T16:51:23.099",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476592,1718383883112,-1035.36,0.00024657,3,"2024-06-14T16:51:23.112",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476593,1718383883129,-1629.39,0.00024657,3,"2024-06-14T16:51:23.129",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476594,1718383883140,-1016.82,0.00024657,3,"2024-06-14T16:51:23.140",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476595,1718383883151,-1155.24,0.00024657,3,"2024-06-14T16:51:23.151",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476596,1718383883168,-722.97,0.00024657,3,"2024-06-14T16:51:23.168",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476597,1718383883188,-500.0,0.00024657,3,"2024-06-14T16:51:23.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476598,1718383883216,-1112.84,0.00024657,3,"2024-06-14T16:51:23.216",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476599,1718383883231,-1435.03,0.00024657,3,"2024-06-14T16:51:23.231",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476600,1718383883264,-500.0,0.00024657,3,"2024-06-14T16:51:23.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476601,1718383883284,-8816.42,0.00024657,3,"2024-06-14T16:51:23.284",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476602,1718383883309,-500.0,0.00024657,3,"2024-06-14T16:51:23.309",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476603,1718383883325,-500.0,0.00024657,3,"2024-06-14T16:51:23.325",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476604,1718383883345,-500.0,0.00024657,3,"2024-06-14T16:51:23.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476605,1718383883369,-500.0,0.00024657,3,"2024-06-14T16:51:23.369",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476606,1718383883389,-52.25885064,0.00024657,3,"2024-06-14T16:51:23.389",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476607,1718383883406,-447.74114936,0.00024657,3,"2024-06-14T16:51:23.406",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476608,1718383883422,-1846.46,0.00024657,3,"2024-06-14T16:51:23.422",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476609,1718383883459,-500.0,0.00024657,3,"2024-06-14T16:51:23.459",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476610,1718383883471,-1575.39,0.00024657,3,"2024-06-14T16:51:23.471",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476611,1718383883504,-500.0,0.00024657,3,"2024-06-14T16:51:23.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476612,1718383883514,-67.81555064,0.00024657,3,"2024-06-14T16:51:23.514",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476613,1718383883528,-992.49444936,0.00024657,3,"2024-06-14T16:51:23.528",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476614,1718383883552,-500.0,0.00024657,3,"2024-06-14T16:51:23.552",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476615,1718383883589,-500.0,0.00024657,3,"2024-06-14T16:51:23.589",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476616,1718383883609,-1462.97,0.00024657,3,"2024-06-14T16:51:23.609",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476617,1718383883668,-1764.41,0.00024657,3,"2024-06-14T16:51:23.668",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476618,1718383883693,-2281.71,0.00024657,3,"2024-06-14T16:51:23.693",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476619,1718383883711,-500.0,0.00024657,3,"2024-06-14T16:51:23.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476620,1718383883757,-500.0,0.00024657,3,"2024-06-14T16:51:23.757",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476621,1718383883780,-500.0,0.00024657,3,"2024-06-14T16:51:23.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476622,1718383883837,-699.92,0.00024657,3,"2024-06-14T16:51:23.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476623,1718383883851,-500.0,0.00024657,3,"2024-06-14T16:51:23.851",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476624,1718383883908,-500.0,0.00024657,3,"2024-06-14T16:51:23.908",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476625,1718383883919,-3054.59,0.00024657,3,"2024-06-14T16:51:23.919",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476626,1718383883947,-500.0,0.00024657,3,"2024-06-14T16:51:23.947",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476627,1718383883981,-6693.42,0.00024657,3,"2024-06-14T16:51:23.981",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476628,1718383884018,-8780.08378877,0.00024657,3,"2024-06-14T16:51:24.018",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476629,1718383884045,-13635.96621123,0.00024657,3,"2024-06-14T16:51:24.045",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476630,1718383884080,-500.0,0.00024657,3,"2024-06-14T16:51:24.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476631,1718383884105,-500.0,0.00024657,3,"2024-06-14T16:51:24.105",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476632,1718383884131,-623.42,0.00024657,3,"2024-06-14T16:51:24.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476633,1718383884143,-903.08,0.00024657,3,"2024-06-14T16:51:24.143",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476634,1718383884167,-500.0,0.00024657,3,"2024-06-14T16:51:24.167",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476635,1718383884208,-509.14,0.00024657,3,"2024-06-14T16:51:24.208",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476636,1718383884230,-500.0,0.00024657,3,"2024-06-14T16:51:24.230",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476637,1718383884276,-1011.48,0.00024657,3,"2024-06-14T16:51:24.276",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476638,1718383884304,-500.0,0.00024657,3,"2024-06-14T16:51:24.304",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476639,1718383884320,-736.52,0.00024657,3,"2024-06-14T16:51:24.320",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476640,1718383884364,-500.0,0.00024657,3,"2024-06-14T16:51:24.364",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476641,1718383884416,-539.32,0.00024657,3,"2024-06-14T16:51:24.416",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476642,1718383884441,-2586.74,0.00024657,3,"2024-06-14T16:51:24.441",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476643,1718383884488,-10445.19,0.00024657,3,"2024-06-14T16:51:24.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476644,1718383884522,-500.0,0.00024657,3,"2024-06-14T16:51:24.522",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476645,1718383884545,-731.55,0.00024657,3,"2024-06-14T16:51:24.545",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476646,1718383884558,-6633.55,0.00024657,3,"2024-06-14T16:51:24.558",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476647,1718383884577,-500.0,0.00024657,3,"2024-06-14T16:51:24.577",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476648,1718383884632,-483.51077894,0.00024657,3,"2024-06-14T16:51:24.632",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476649,1718383884660,-1023.83,0.00024657,3,"2024-06-14T16:51:24.660",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476650,1718383884675,-12093.4,0.00024657,3,"2024-06-14T16:51:24.675",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476651,1718383884724,-500.0,0.00024657,3,"2024-06-14T16:51:24.724",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476652,1718383884742,-637.44,0.00024657,3,"2024-06-14T16:51:24.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476653,1718383884776,-3358.77,0.00024657,3,"2024-06-14T16:51:24.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476654,1718383884814,-1681.2,0.00024657,3,"2024-06-14T16:51:24.814",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476655,1718383884903,-878.64,0.00024657,3,"2024-06-14T16:51:24.903",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476656,1718383884926,-541.29,0.00024657,3,"2024-06-14T16:51:24.926",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476657,1718383884959,-2498.72,0.00024657,3,"2024-06-14T16:51:24.959",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476658,1718383885008,-637.7,0.00024657,3,"2024-06-14T16:51:25.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476659,1718383885080,-1413.21,0.00024657,3,"2024-06-14T16:51:25.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476660,1718383885110,-500.0,0.00024657,3,"2024-06-14T16:51:25.110",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476661,1718383885155,-500.0,0.00024657,3,"2024-06-14T16:51:25.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476662,1718383885213,-573.65,0.00024657,3,"2024-06-14T16:51:25.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476663,1718383885264,-500.0,0.00024657,3,"2024-06-14T16:51:25.264",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476664,1718383885308,-500.0,0.00024657,3,"2024-06-14T16:51:25.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476665,1718383885345,-1540.1,0.00024657,3,"2024-06-14T16:51:25.345",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476666,1718383885435,-166.67112863,0.00024657,3,"2024-06-14T16:51:25.435",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476667,1718383885572,-665.95,0.00024657,3,"2024-06-14T16:51:25.572",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476668,1718383885592,-504.13,0.00024657,3,"2024-06-14T16:51:25.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476669,1718383885605,-3924.13,0.00024657,3,"2024-06-14T16:51:25.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476670,1718383885671,-500.0,0.00024657,3,"2024-06-14T16:51:25.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476671,1718383885691,-576.63,0.00024657,3,"2024-06-14T16:51:25.691",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476672,1718383885742,-2043.84,0.00024657,3,"2024-06-14T16:51:25.742",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476673,1718383885768,-4997.19,0.00024657,3,"2024-06-14T16:51:25.768",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476674,1718383885785,-186.37422221,0.00024657,3,"2024-06-14T16:51:25.785",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476675,1718383885868,-10404.25,0.00024657,3,"2024-06-14T16:51:25.868",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476676,1718383885932,-4458.40695899,0.00024657,3,"2024-06-14T16:51:25.932",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476677,1718383885965,-253.25495831,0.00024657,3,"2024-06-14T16:51:25.965",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476678,1718383886041,-1221.04577274,0.00024657,3,"2024-06-14T16:51:26.041",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476679,1718383886946,-977.52,0.00024109,3,"2024-06-14T16:51:26.946",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476680,1718383886963,-1.60815,0.00024109,3,"2024-06-14T16:51:26.963",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476681,1718383886978,-498.39185,0.00024109,3,"2024-06-14T16:51:26.978",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476682,1718383887008,-977.52,0.00024383,3,"2024-06-14T16:51:27.008",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476683,1718383887022,-170.65,0.00024383,3,"2024-06-14T16:51:27.022",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476684,1718383887033,-7326.30858737,0.00024657,3,"2024-06-14T16:51:27.033",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476685,1718383887101,-191.73372259,0.00024657,3,"2024-06-14T16:51:27.101",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476686,1718383887155,-474.01260943,0.00024657,3,"2024-06-14T16:51:27.155",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476687,1718383887188,-500.0,0.00024657,3,"2024-06-14T16:51:27.188",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476688,1718383887220,-575.00021635,0.00024657,3,"2024-06-14T16:51:27.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476689,1718383890160,-1220.43978365,0.00024657,3,"2024-06-14T16:51:30.160",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476690,1718383890198,-500.0,0.00024657,3,"2024-06-14T16:51:30.198",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476691,1718383890213,-500.0,0.00024657,3,"2024-06-14T16:51:30.213",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476692,1718383890271,-1.38892661,0.00024657,3,"2024-06-14T16:51:30.271",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476693,1718383890308,-933.44107339,0.00024657,3,"2024-06-14T16:51:30.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476694,1718383890330,-459.19667885,0.00024657,3,"2024-06-14T16:51:30.330",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476695,1718383890356,-40.80332115,0.00024657,3,"2024-06-14T16:51:30.356",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476696,1718383890380,-500.0,0.00024657,3,"2024-06-14T16:51:30.380",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476697,1718383890421,-3132.63,0.00024657,3,"2024-06-14T16:51:30.421",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476698,1718383890469,-500.0,0.00024657,3,"2024-06-14T16:51:30.469",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476699,1718383890502,-346.99638612,0.00024657,3,"2024-06-14T16:51:30.502",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476700,1718383890565,-500.0,0.00024657,3,"2024-06-14T16:51:30.565",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476701,1718383890592,-1962.98,0.00024657,3,"2024-06-14T16:51:30.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476702,1718383890605,-500.0,0.00024657,3,"2024-06-14T16:51:30.605",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476703,1718383890645,-5085.39,0.00024657,3,"2024-06-14T16:51:30.645",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476704,1718383890671,-4710.15,0.00024657,3,"2024-06-14T16:51:30.671",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476705,1718383890700,-964.51,0.00024657,3,"2024-06-14T16:51:30.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476706,1718383890710,-500.0,0.00024657,3,"2024-06-14T16:51:30.710",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476707,1718383890723,-3756.59,0.00024657,3,"2024-06-14T16:51:30.723",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476708,1718383890744,-546.4,0.00024657,3,"2024-06-14T16:51:30.744",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476709,1718383890755,-500.0,0.00024657,3,"2024-06-14T16:51:30.755",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476710,1718383890765,-3343.43,0.00024657,3,"2024-06-14T16:51:30.765",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476711,1718383890776,-500.0,0.00024657,3,"2024-06-14T16:51:30.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476712,1718383890793,-787.31,0.00024657,3,"2024-06-14T16:51:30.793",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476713,1718383890837,-65.652974,0.00024657,3,"2024-06-14T16:51:30.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476714,1718383891065,-583.06042742,0.00024657,3,"2024-06-14T16:51:31.065",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476715,1718383891080,-114.38457258,0.00024657,3,"2024-06-14T16:51:31.080",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476716,1718383891131,-385.61542742,0.00024657,3,"2024-06-14T16:51:31.131",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476717,1718383891145,-500.0,0.00024657,3,"2024-06-14T16:51:31.145",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476718,1718383891164,-1407.0,0.00024657,3,"2024-06-14T16:51:31.164",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476719,1718383891240,-1167.98,0.00024657,3,"2024-06-14T16:51:31.240",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476720,1718383891288,-611.45,0.00024657,3,"2024-06-14T16:51:31.288",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476721,1718383891318,-175.20457258,0.00024657,3,"2024-06-14T16:51:31.318",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476722,1718383891372,-324.79542742,0.00024657,3,"2024-06-14T16:51:31.372",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476723,1718383891386,-329.36027258,0.00024657,3,"2024-06-14T16:51:31.386",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476724,1718383891402,-670.7,0.00024657,3,"2024-06-14T16:51:31.402",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476725,1718383891415,-121.57972742,0.00024657,3,"2024-06-14T16:51:31.415",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476726,1718383891448,-500.0,0.00024657,3,"2024-06-14T16:51:31.448",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476727,1718383891466,-255.97509058,0.00024657,3,"2024-06-14T16:51:31.466",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476728,1718383891504,-244.02490942,0.00024657,3,"2024-06-14T16:51:31.504",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476729,1718383891534,-153.60607445,0.00024657,3,"2024-06-14T16:51:31.534",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476730,1718383891546,-271.26559914,0.00024657,3,"2024-06-14T16:51:31.546",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476731,1718383891574,-1504.01832641,0.00024657,3,"2024-06-14T16:51:31.574",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476732,1718383891592,-202.98167359,0.00024657,3,"2024-06-14T16:51:31.592",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476733,1718383891640,-297.01832641,0.00024657,3,"2024-06-14T16:51:31.640",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476734,1718383891661,-195.41060302,0.00024657,3,"2024-06-14T16:51:31.661",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476735,1718383891700,-569.49,0.00024657,3,"2024-06-14T16:51:31.700",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476736,1718383891711,-1435.78,0.00024657,3,"2024-06-14T16:51:31.711",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476737,1718383891721,-1387.98,0.00024657,3,"2024-06-14T16:51:31.721",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476738,1718383891737,-500.0,0.00024657,3,"2024-06-14T16:51:31.737",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476739,1718383891748,-977.52,0.00024657,3,"2024-06-14T16:51:31.748",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476740,1718383891758,-417.89720625,0.00024694,2,"2024-06-14T16:51:31.758",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476741,1718383891776,-739.90386433,0.000247,9,"2024-06-14T16:51:31.776",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476742,1718383891796,-1160.09613567,0.000247,9,"2024-06-14T16:51:31.796",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476743,1718383891806,-2480.58700374,0.00024794,2,"2024-06-14T16:51:31.806",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476744,1718383891837,-500.0,0.00024794,2,"2024-06-14T16:51:31.837",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476745,1718383891862,-500.0,0.00024794,2,"2024-06-14T16:51:31.862",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476746,1718383891886,-13224.96577849,0.00024798,2,"2024-06-14T16:51:31.886",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476747,1718383891920,-5156.20886332,0.00024798,2,"2024-06-14T16:51:31.920",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476748,1718383891944,-2380.98532814,0.00024798,2,"2024-06-14T16:51:31.944",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476749,1718383891973,-20762.15996988,0.00024798,2,"2024-06-14T16:51:31.973",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476750,1718383892040,-3721.03777329,0.00024799,2,"2024-06-14T16:51:32.040",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476751,1718383892057,-2779.2,0.00024799,2,"2024-06-14T16:51:32.057",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476752,1718383892071,-493.81114749,0.00024799,2,"2024-06-14T16:51:32.071",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476753,1718383892084,-592.60798969,0.00024799,2,"2024-06-14T16:51:32.084",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476754,1718383892136,-1704.52086282,0.00024799,2,"2024-06-14T16:51:32.136",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476755,1718383892153,-2247.44095932,0.00024799,2,"2024-06-14T16:51:32.153",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476756,1718383892191,-526.80956224,0.00024799,2,"2024-06-14T16:51:32.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476757,1718383892220,-1525.32,0.00024799,2,"2024-06-14T16:51:32.220",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476758,1718383892298,-397.34954669,0.00024799,2,"2024-06-14T16:51:32.298",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476759,1718383892317,-1381.93320104,0.000248,9,"2024-06-14T16:51:32.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476760,1718383892378,-539.06283141,0.000248,9,"2024-06-14T16:51:32.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476761,1718383892396,-579.00396755,0.000248,9,"2024-06-14T16:51:32.396",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476762,1718383892413,-198.75294983,0.0002488,2,"2024-06-14T16:51:32.413",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476763,1718383892432,-406.8130835,0.00024882,2,"2024-06-14T16:51:32.432",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476764,1718383892446,-753.67,0.00024889,3,"2024-06-14T16:51:32.446",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476765,1718383892473,-124060.724757,0.0002489,3,"2024-06-14T16:51:32.473",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476766,1718383892511,-31015.1811891,0.0002489,3,"2024-06-14T16:51:32.511",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476767,1718383892541,-753.67,0.00024899,3,"2024-06-14T16:51:32.541",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476768,1718383892590,-417.89720625,0.00024899,2,"2024-06-14T16:51:32.590",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476769,1718383892602,-214257.7790694,0.000249,2,"2024-06-14T16:51:32.602",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476770,1718383892663,-262.5266814,0.000249,2,"2024-06-14T16:51:32.663",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476771,1718383892694,-528.5269001,0.000249,2,"2024-06-14T16:51:32.694",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476772,1718383892707,-325.49043683,0.000249,2,"2024-06-14T16:51:32.707",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476773,1718383892722,-1677.4,0.000249,2,"2024-06-14T16:51:32.722",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476774,1718383892735,-4435.3332493,0.000249,2,"2024-06-14T16:51:32.735",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476775,1718383892754,-1631.275,0.000249,2,"2024-06-14T16:51:32.754",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476776,1718383895537,300.0,0.00019725,2,"2024-06-14T16:51:35.537",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476777,1718383898449,3593.08226722,0.00019725,2,"2024-06-14T16:51:38.449",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476778,1718383921715,300.0,0.00019725,2,"2024-06-14T16:52:01.715",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476779,1718383959488,78070.65958337,0.00019725,2,"2024-06-14T16:52:39.488",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476780,1718384038266,1000.0,0.00017533,2,"2024-06-14T16:53:58.266",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476781,1718384268551,1047.96675762,0.00017533,2,"2024-06-14T16:57:48.551",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476782,1718384270317,1000.0,0.00017533,2,"2024-06-14T16:57:50.317",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476783,1718384303780,1760.27,0.00017259,2,"2024-06-14T16:58:23.780",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476784,1718384304665,35013.31820311,0.00017533,2,"2024-06-14T16:58:24.665",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476785,1718384316499,26225.87226742,0.00017533,2,"2024-06-14T16:58:36.499",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476786,1718384369444,500.0,0.00017533,2,"2024-06-14T16:59:29.444",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476787,1718384370171,500.0,0.00017533,2,"2024-06-14T16:59:30.171",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476788,1718384370327,500.0,0.00017533,2,"2024-06-14T16:59:30.327",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476789,1718384370861,500.0,0.00017533,2,"2024-06-14T16:59:30.861",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476790,1718384371281,500.0,0.00017533,2,"2024-06-14T16:59:31.281",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476791,1718384371656,500.0,0.00017533,2,"2024-06-14T16:59:31.656",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476792,1718384372191,500.0,0.00017533,2,"2024-06-14T16:59:32.191",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476793,1718384376308,500.0,0.00017533,2,"2024-06-14T16:59:36.308",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476794,1718384376992,500.0,0.00017533,2,"2024-06-14T16:59:36.992",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476795,1718384377430,500.0,0.00017533,2,"2024-06-14T16:59:37.430",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476796,1718384377905,500.0,0.00017533,2,"2024-06-14T16:59:37.905",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476797,1718384378278,500.0,0.00017533,2,"2024-06-14T16:59:38.278",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476798,1718384378453,500.0,0.00017533,2,"2024-06-14T16:59:38.453",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476799,1718384379023,976.0,0.00017533,2,"2024-06-14T16:59:39.023",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476800,1718384461816,1000.0,0.00017533,2,"2024-06-14T17:01:01.816",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476802,1718384581128,-1000.0,0.00019451,2,"2024-06-14T17:03:01.128",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476803,1718384581378,-2342.436055,0.00019526,2,"2024-06-14T17:03:01.378",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476804,1718384581682,-1250.0,0.00019625,2,"2024-06-14T17:03:01.682",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476805,1718384581922,-1250.0,0.00019625,2,"2024-06-14T17:03:01.922",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476806,1718384581964,-370.27272899,0.00019724,2,"2024-06-14T17:03:01.964",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476807,1718384582004,-27787.29121601,0.00019725,2,"2024-06-14T17:03:02.004",0.00031755,22.37,0.9899578032717242,1125020431.565959]
[329476808,1718384758828,-358.85760761,0.00019724,2,"2024-06-14T17:05:58.828",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476809,1718384758879,-300.0,0.00019724,2,"2024-06-14T17:05:58.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476810,1718384758955,-58795.89441258,0.00019725,2,"2024-06-14T17:05:58.955",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476811,1718384762469,300.0,0.00019725,2,"2024-06-14T17:06:02.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476812,1718384822313,300.0,0.00019725,2,"2024-06-14T17:07:02.313",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476815,1718385007959,15626.7244033,0.00017259,2,"2024-06-14T17:10:07.959",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476822,1718385035317,-495.94,0.0002044,2,"2024-06-14T17:10:35.317",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476823,1718385035352,-706.0,0.00021,5,"2024-06-14T17:10:35.352",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476824,1718385035369,-381.58485082,0.00021192,2,"2024-06-14T17:10:35.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476825,1718385035402,-118.40514918,0.00021192,2,"2024-06-14T17:10:35.402",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476826,1718385035435,-192.34,0.00022093,2,"2024-06-14T17:10:35.435",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476827,1718385035447,-4397.17,0.00022116,2,"2024-06-14T17:10:35.447",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476828,1718385035461,-250.0,0.00022124,2,"2024-06-14T17:10:35.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476829,1718385035471,-554.67,0.00022165,2,"2024-06-14T17:10:35.471",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476830,1718385035483,-9004.13551303,0.00022167,2,"2024-06-14T17:10:35.483",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476831,1718385035512,-2007.59931685,0.00022167,2,"2024-06-14T17:10:35.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476833,1718385037000,-562.15993343,0.00022167,2,"2024-06-14T17:10:37.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476834,1718385037016,-283.87982098,0.00022167,2,"2024-06-14T17:10:37.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476836,1718385037029,-981.07515574,0.00022167,2,"2024-06-14T17:10:37.029",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476838,1718385037049,-756.27288357,0.00022167,2,"2024-06-14T17:10:37.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476843,1718385037115,-642.26476987,0.00022167,2,"2024-06-14T17:10:37.115",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476848,1718385037182,-4684.97260653,0.00022167,2,"2024-06-14T17:10:37.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476850,1718385037194,-250.0,0.00022168,2,"2024-06-14T17:10:37.194",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476852,1718385037218,-289.24,0.00022197,2,"2024-06-14T17:10:37.218",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476855,1718385037245,-693.23,0.00022202,2,"2024-06-14T17:10:37.245",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476856,1718385037277,-250.0,0.00022221,2,"2024-06-14T17:10:37.277",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476858,1718385037296,-300.33,0.00022227,2,"2024-06-14T17:10:37.296",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476860,1718385037310,-150.0,0.00022256,2,"2024-06-14T17:10:37.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476862,1718385037339,-999.99,0.00022602,2,"2024-06-14T17:10:37.339",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476863,1718385037351,-1728.92,0.00022602,2,"2024-06-14T17:10:37.351",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476866,1718385037404,-500.0,0.00022602,2,"2024-06-14T17:10:37.404",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476867,1718385037416,-500.0,0.00022602,2,"2024-06-14T17:10:37.416",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476869,1718385037433,-495.94,0.00022703,2,"2024-06-14T17:10:37.433",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476870,1718385037443,-170.0,0.00023,2,"2024-06-14T17:10:37.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476871,1718385037454,-400.0,0.00023307,2,"2024-06-14T17:10:37.454",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476872,1718385037478,-237.68179193,0.00023698,2,"2024-06-14T17:10:37.478",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476873,1718385037496,-593.4980701,0.00023698,2,"2024-06-14T17:10:37.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476874,1718385037513,-600.0,0.000237,8,"2024-06-14T17:10:37.513",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476875,1718385037536,-1200.0,0.000238,8,"2024-06-14T17:10:37.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476876,1718385037549,-1900.0,0.000239,8,"2024-06-14T17:10:37.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476877,1718385037573,-1208.7985,0.00023909,2,"2024-06-14T17:10:37.573",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476878,1718385037596,-12000.0,0.00024,3,"2024-06-14T17:10:37.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476879,1718385037609,-549.89601157,0.00024,2,"2024-06-14T17:10:37.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476881,1718385037621,-328.09084184,0.00024007,2,"2024-06-14T17:10:37.621",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476882,1718385037636,-208.94860313,0.00024009,2,"2024-06-14T17:10:37.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476884,1718385037652,-981.77290641,0.00024009,2,"2024-06-14T17:10:37.652",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476886,1718385037663,-1509.2679123,0.00024009,2,"2024-06-14T17:10:37.663",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476946,1718385045808,-539.47382204,0.00024009,2,"2024-06-14T17:10:45.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476947,1718385045823,-4464.38549259,0.00024009,2,"2024-06-14T17:10:45.823",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476948,1718385045861,-776.66611184,0.00024009,2,"2024-06-14T17:10:45.861",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476949,1718385046135,-300.08603421,0.00024009,2,"2024-06-14T17:10:46.135",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476950,1718385046154,-405.5664405,0.00024009,2,"2024-06-14T17:10:46.154",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476951,1718385046177,-17365.33401791,0.00024009,2,"2024-06-14T17:10:46.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476952,1718385046204,-3924.53627189,0.00024009,2,"2024-06-14T17:10:46.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476977,1718385047874,-1092.99755737,0.00024009,2,"2024-06-14T17:10:47.874",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476980,1718385047887,-1370.91809665,0.00024009,2,"2024-06-14T17:10:47.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476989,1718385048284,-6218.39108876,0.00024009,2,"2024-06-14T17:10:48.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476990,1718385048299,-764.825,0.00024009,2,"2024-06-14T17:10:48.299",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476991,1718385048318,-719.07075033,0.00024009,2,"2024-06-14T17:10:48.318",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476992,1718385048360,-4303.63783665,0.00024009,2,"2024-06-14T17:10:48.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476993,1718385048373,-1405.2,0.00024009,2,"2024-06-14T17:10:48.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476994,1718385048389,-1016.1,0.00024009,2,"2024-06-14T17:10:48.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329476995,1718385048402,-7707.39140595,0.00024009,2,"2024-06-14T17:10:48.402",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477003,1718385050592,-18510.19358305,0.00024009,2,"2024-06-14T17:10:50.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477005,1718385050603,-1996.3195,0.00024009,2,"2024-06-14T17:10:50.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477007,1718385050615,-39441.77130388,0.00024089,2,"2024-06-14T17:10:50.615",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477009,1718385050669,-17739.44804755,0.00024089,2,"2024-06-14T17:10:50.669",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477010,1718385050688,-2828.39406087,0.00024089,2,"2024-06-14T17:10:50.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477011,1718385050704,-66629.9949392,0.00024099,2,"2024-06-14T17:10:50.704",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477012,1718385050725,-685.50165271,0.00024099,2,"2024-06-14T17:10:50.725",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477013,1718385050745,-2793.5552504,0.00024099,2,"2024-06-14T17:10:50.745",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477014,1718385050770,-3684.91928839,0.00024099,2,"2024-06-14T17:10:50.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477015,1718385050804,-712.25,0.00024099,2,"2024-06-14T17:10:50.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477016,1718385050826,-6154.67876753,0.00024099,2,"2024-06-14T17:10:50.826",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477017,1718385050844,-2212.4466,0.00024099,2,"2024-06-14T17:10:50.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477018,1718385050871,-26821.11545556,0.00024099,2,"2024-06-14T17:10:50.871",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477019,1718385050903,-4912.95134531,0.00024099,2,"2024-06-14T17:10:50.903",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477020,1718385050919,-17931.91225216,0.00024099,2,"2024-06-14T17:10:50.919",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477022,1718385050948,-283.98589082,0.00024099,2,"2024-06-14T17:10:50.948",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477023,1718385050974,-3358.09728546,0.00024099,2,"2024-06-14T17:10:50.974",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477024,1718385050994,-6556.54861683,0.00024099,2,"2024-06-14T17:10:50.994",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477025,1718385051019,-3261.8106,0.00024099,2,"2024-06-14T17:10:51.019",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477026,1718385051046,-3927.3199418,0.00024099,2,"2024-06-14T17:10:51.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477031,1718385051303,-354.01000002,0.00024099,2,"2024-06-14T17:10:51.303",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477032,1718385051321,-24458.8166724,0.00024099,2,"2024-06-14T17:10:51.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477033,1718385051337,-1178.32502374,0.00024099,2,"2024-06-14T17:10:51.337",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477034,1718385051362,-1642.6789177,0.00024099,2,"2024-06-14T17:10:51.362",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477035,1718385051376,-6517.10792,0.00024099,2,"2024-06-14T17:10:51.376",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477036,1718385051396,-673.38953007,0.00024099,2,"2024-06-14T17:10:51.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477037,1718385051413,-383.65,0.00024099,2,"2024-06-14T17:10:51.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477038,1718385051427,-261.9,0.00024099,2,"2024-06-14T17:10:51.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477039,1718385051443,-849.33,0.00024099,2,"2024-06-14T17:10:51.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477040,1718385051457,-325.82,0.00024099,2,"2024-06-14T17:10:51.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477041,1718385051470,-21684.3732859,0.00024099,2,"2024-06-14T17:10:51.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477042,1718385051484,-17848.54770864,0.00024099,2,"2024-06-14T17:10:51.484",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477043,1718385051638,-464.58898707,0.00024099,2,"2024-06-14T17:10:51.638",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477044,1718385051652,-310.12172434,0.00024099,2,"2024-06-14T17:10:51.652",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477045,1718385051670,-9999.99972179,0.00024099,2,"2024-06-14T17:10:51.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477046,1718385051683,-2913.57602836,0.00024099,2,"2024-06-14T17:10:51.683",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477047,1718385051699,-813.32934137,0.00024099,2,"2024-06-14T17:10:51.699",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477048,1718385051713,-29436.60760743,0.00024099,2,"2024-06-14T17:10:51.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477049,1718385051727,-195.0188336,0.00024099,2,"2024-06-14T17:10:51.727",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477050,1718385051747,-151.67,0.00024099,2,"2024-06-14T17:10:51.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477051,1718385051759,-889.2382371,0.00024107,2,"2024-06-14T17:10:51.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477052,1718385051772,-688.55899011,0.00024108,2,"2024-06-14T17:10:51.772",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477053,1718385051822,-500.0,0.00024109,3,"2024-06-14T17:10:51.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477054,1718385051840,-500.0,0.00024109,3,"2024-06-14T17:10:51.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477055,1718385051852,-500.0,0.00024109,3,"2024-06-14T17:10:51.852",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477056,1718385051869,-500.0,0.00024109,3,"2024-06-14T17:10:51.869",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477057,1718385051894,-500.0,0.00024109,3,"2024-06-14T17:10:51.894",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477059,1718385051911,-500.0,0.00024109,2,"2024-06-14T17:10:51.911",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477061,1718385051930,-500.0,0.00024109,3,"2024-06-14T17:10:51.930",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477063,1718385051945,-541.98,0.00024109,3,"2024-06-14T17:10:51.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477065,1718385051958,-500.0,0.00024109,3,"2024-06-14T17:10:51.958",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477067,1718385051971,-405.18,0.00024109,3,"2024-06-14T17:10:51.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477069,1718385051983,-500.0,0.00024109,3,"2024-06-14T17:10:51.983",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477071,1718385051996,-500.0,0.00024109,3,"2024-06-14T17:10:51.996",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477073,1718385052012,-500.0,0.00024109,3,"2024-06-14T17:10:52.012",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477074,1718385052069,-509.02050737,0.00024109,3,"2024-06-14T17:10:52.069",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477076,1718385052081,-500.0,0.00024109,3,"2024-06-14T17:10:52.081",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477078,1718385052092,-1156.03,0.00024109,3,"2024-06-14T17:10:52.092",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477080,1718385052108,-500.0,0.00024109,3,"2024-06-14T17:10:52.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477083,1718385052139,-500.0,0.00024109,3,"2024-06-14T17:10:52.139",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477085,1718385052155,-500.0,0.00024109,3,"2024-06-14T17:10:52.155",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477086,1718385052188,-500.0,0.00024109,3,"2024-06-14T17:10:52.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477089,1718385052216,-500.0,0.00024109,2,"2024-06-14T17:10:52.216",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477090,1718385052242,-500.0,0.00024109,3,"2024-06-14T17:10:52.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477092,1718385052266,-500.0,0.00024109,3,"2024-06-14T17:10:52.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477094,1718385052288,-500.0,0.00024109,3,"2024-06-14T17:10:52.288",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477096,1718385052304,-500.0,0.00024109,3,"2024-06-14T17:10:52.304",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477099,1718385052325,-619.12344451,0.00024109,3,"2024-06-14T17:10:52.325",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477101,1718385052340,-355.02912688,0.00024109,3,"2024-06-14T17:10:52.340",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477102,1718385052364,-237.41965657,0.00024109,3,"2024-06-14T17:10:52.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477104,1718385052378,-500.0,0.00024109,3,"2024-06-14T17:10:52.378",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477107,1718385052407,-500.0,0.00024109,3,"2024-06-14T17:10:52.407",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477109,1718385052419,-500.0,0.00024109,3,"2024-06-14T17:10:52.419",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477111,1718385052430,-500.0,0.00024109,3,"2024-06-14T17:10:52.430",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477113,1718385052444,-679.37,0.00024109,3,"2024-06-14T17:10:52.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477115,1718385052459,-555.85,0.00024109,3,"2024-06-14T17:10:52.459",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477116,1718385052474,-500.0,0.00024109,3,"2024-06-14T17:10:52.474",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477119,1718385052496,-500.0,0.00024109,3,"2024-06-14T17:10:52.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477122,1718385052516,-500.0,0.00024109,2,"2024-06-14T17:10:52.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477123,1718385052527,-1666.65,0.00024109,3,"2024-06-14T17:10:52.527",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477126,1718385052539,-457.59884911,0.00024109,3,"2024-06-14T17:10:52.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477128,1718385052576,-500.0,0.00024109,3,"2024-06-14T17:10:52.576",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477130,1718385052591,-500.0,0.00024109,3,"2024-06-14T17:10:52.591",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477132,1718385052612,-597.68,0.00024109,3,"2024-06-14T17:10:52.612",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477134,1718385052625,-220.41393298,0.00024109,3,"2024-06-14T17:10:52.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477136,1718385052637,-500.0,0.00024109,3,"2024-06-14T17:10:52.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477138,1718385052672,-500.0,0.00024109,3,"2024-06-14T17:10:52.672",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477140,1718385052684,-963.26,0.00024109,3,"2024-06-14T17:10:52.684",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477141,1718385052705,-500.0,0.00024109,3,"2024-06-14T17:10:52.705",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477142,1718385052725,-562.99,0.00024109,3,"2024-06-14T17:10:52.725",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477144,1718385052742,-541.87333643,0.00024109,3,"2024-06-14T17:10:52.742",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477147,1718385052757,-500.0,0.00024109,3,"2024-06-14T17:10:52.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477149,1718385052769,-500.0,0.00024109,3,"2024-06-14T17:10:52.769",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477150,1718385052792,-500.0,0.00024109,3,"2024-06-14T17:10:52.792",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477152,1718385052804,-500.0,0.00024109,3,"2024-06-14T17:10:52.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477154,1718385052822,-1026.35,0.00024109,3,"2024-06-14T17:10:52.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477155,1718385052834,-500.0,0.00024109,3,"2024-06-14T17:10:52.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477157,1718385052846,-500.0,0.00024109,3,"2024-06-14T17:10:52.846",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477159,1718385052868,-500.0,0.00024109,3,"2024-06-14T17:10:52.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477160,1718385052880,-500.0,0.00024109,3,"2024-06-14T17:10:52.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477163,1718385052912,-500.0,0.00024109,3,"2024-06-14T17:10:52.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477165,1718385052931,-500.0,0.00024109,3,"2024-06-14T17:10:52.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477168,1718385052945,-500.0,0.00024109,3,"2024-06-14T17:10:52.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477170,1718385052963,-500.0,0.00024109,3,"2024-06-14T17:10:52.963",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477172,1718385052980,-500.0,0.00024109,3,"2024-06-14T17:10:52.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477173,1718385052990,-500.0,0.00024109,3,"2024-06-14T17:10:52.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477175,1718385053001,-367.81866819,0.00024109,3,"2024-06-14T17:10:53.001",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477176,1718385053013,-500.0,0.00024109,3,"2024-06-14T17:10:53.013",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477179,1718385053033,-500.0,0.00024109,3,"2024-06-14T17:10:53.033",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477182,1718385053070,-500.0,0.00024109,3,"2024-06-14T17:10:53.070",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477184,1718385053093,-500.0,0.00024109,3,"2024-06-14T17:10:53.093",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477186,1718385053120,-735.03,0.00024109,3,"2024-06-14T17:10:53.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477188,1718385053130,-500.0,0.00024109,3,"2024-06-14T17:10:53.130",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477190,1718385053141,-500.0,0.00024109,3,"2024-06-14T17:10:53.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477192,1718385053160,-500.0,0.00024109,3,"2024-06-14T17:10:53.160",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477193,1718385053171,-500.0,0.00024109,3,"2024-06-14T17:10:53.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477195,1718385053186,-479.18956553,0.00024109,3,"2024-06-14T17:10:53.186",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477197,1718385053207,-500.0,0.00024109,3,"2024-06-14T17:10:53.207",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477199,1718385053225,-542.83239305,0.00024109,3,"2024-06-14T17:10:53.225",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477201,1718385053251,-500.0,0.00024109,3,"2024-06-14T17:10:53.251",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477204,1718385053273,-500.0,0.00024109,3,"2024-06-14T17:10:53.273",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477207,1718385053305,-500.0,0.00024109,3,"2024-06-14T17:10:53.305",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477209,1718385053319,-500.0,0.00024109,3,"2024-06-14T17:10:53.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477210,1718385053346,-500.0,0.00024109,3,"2024-06-14T17:10:53.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477212,1718385053366,-500.0,0.00024109,3,"2024-06-14T17:10:53.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477213,1718385053382,-500.0,0.00024109,3,"2024-06-14T17:10:53.382",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477215,1718385053418,-500.0,0.00024109,3,"2024-06-14T17:10:53.418",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477217,1718385053429,-500.0,0.00024109,3,"2024-06-14T17:10:53.429",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477220,1718385053442,-500.0,0.00024109,3,"2024-06-14T17:10:53.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477222,1718385053455,-500.0,0.00024109,3,"2024-06-14T17:10:53.455",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477226,1718385053496,-182.73646661,0.00024109,3,"2024-06-14T17:10:53.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477228,1718385053515,-500.0,0.00024109,3,"2024-06-14T17:10:53.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477230,1718385053528,-561.30387377,0.00024109,3,"2024-06-14T17:10:53.528",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477231,1718385053547,-500.0,0.00024109,3,"2024-06-14T17:10:53.547",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477232,1718385053565,-500.0,0.00024109,3,"2024-06-14T17:10:53.565",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477234,1718385053585,-500.0,0.00024109,3,"2024-06-14T17:10:53.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477235,1718385053596,-500.0,0.00024109,3,"2024-06-14T17:10:53.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477237,1718385053610,-500.0,0.00024109,3,"2024-06-14T17:10:53.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477238,1718385053636,-500.0,0.00024109,3,"2024-06-14T17:10:53.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477241,1718385053648,-500.0,0.00024109,3,"2024-06-14T17:10:53.648",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477243,1718385053660,-500.0,0.00024109,3,"2024-06-14T17:10:53.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477245,1718385053671,-368.18697788,0.00024109,3,"2024-06-14T17:10:53.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477246,1718385053685,-500.0,0.00024109,3,"2024-06-14T17:10:53.685",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477247,1718385053700,-500.0,0.00024109,3,"2024-06-14T17:10:53.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477248,1718385053713,-500.0,0.00024109,3,"2024-06-14T17:10:53.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477249,1718385053734,-500.0,0.00024109,3,"2024-06-14T17:10:53.734",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477250,1718385053747,-500.0,0.00024109,3,"2024-06-14T17:10:53.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477251,1718385053759,-500.0,0.00024109,3,"2024-06-14T17:10:53.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477252,1718385053770,-500.0,0.00024109,3,"2024-06-14T17:10:53.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477253,1718385053794,-500.0,0.00024109,3,"2024-06-14T17:10:53.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477254,1718385053805,-500.0,0.00024109,3,"2024-06-14T17:10:53.805",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477255,1718385053818,-500.0,0.00024109,3,"2024-06-14T17:10:53.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477256,1718385053832,-168.6593725,0.00024109,3,"2024-06-14T17:10:53.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477257,1718385053844,-500.0,0.00024109,3,"2024-06-14T17:10:53.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477258,1718385053859,-500.0,0.00024109,3,"2024-06-14T17:10:53.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477259,1718385053875,-500.0,0.00024109,3,"2024-06-14T17:10:53.875",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477260,1718385053887,-500.0,0.00024109,3,"2024-06-14T17:10:53.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477261,1718385053899,-500.0,0.00024109,3,"2024-06-14T17:10:53.899",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477262,1718385053911,-500.0,0.00024109,3,"2024-06-14T17:10:53.911",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477263,1718385053924,-500.0,0.00024109,3,"2024-06-14T17:10:53.924",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477264,1718385053941,-500.0,0.00024109,3,"2024-06-14T17:10:53.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477265,1718385053954,-500.0,0.00024109,3,"2024-06-14T17:10:53.954",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477266,1718385053969,-500.0,0.00024109,3,"2024-06-14T17:10:53.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477267,1718385053982,-500.0,0.00024109,3,"2024-06-14T17:10:53.982",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477268,1718385053993,-500.0,0.00024109,3,"2024-06-14T17:10:53.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477269,1718385054006,-500.0,0.00024109,3,"2024-06-14T17:10:54.006",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477270,1718385054040,-556.27095736,0.00024109,3,"2024-06-14T17:10:54.040",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477271,1718385054080,-500.0,0.00024109,3,"2024-06-14T17:10:54.080",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477272,1718385054114,-500.0,0.00024109,3,"2024-06-14T17:10:54.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477273,1718385054128,-500.0,0.00024109,3,"2024-06-14T17:10:54.128",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477274,1718385054139,-500.0,0.00024109,3,"2024-06-14T17:10:54.139",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477275,1718385054151,-500.0,0.00024109,3,"2024-06-14T17:10:54.151",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477276,1718385054162,-500.0,0.00024109,3,"2024-06-14T17:10:54.162",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477277,1718385054177,-500.0,0.00024109,3,"2024-06-14T17:10:54.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477278,1718385054188,-500.0,0.00024109,3,"2024-06-14T17:10:54.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477279,1718385054198,-447.64363127,0.00024109,3,"2024-06-14T17:10:54.198",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477280,1718385054210,-500.0,0.00024109,3,"2024-06-14T17:10:54.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477281,1718385054223,-500.0,0.00024109,3,"2024-06-14T17:10:54.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477282,1718385054244,-500.0,0.00024109,3,"2024-06-14T17:10:54.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477283,1718385054258,-500.0,0.00024109,3,"2024-06-14T17:10:54.258",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477284,1718385054268,-500.0,0.00024109,3,"2024-06-14T17:10:54.268",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477285,1718385054281,-500.0,0.00024109,3,"2024-06-14T17:10:54.281",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477286,1718385054294,-500.0,0.00024109,3,"2024-06-14T17:10:54.294",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477287,1718385054307,-500.0,0.00024109,3,"2024-06-14T17:10:54.307",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477288,1718385054321,-500.0,0.00024109,3,"2024-06-14T17:10:54.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477289,1718385054333,-500.0,0.00024109,3,"2024-06-14T17:10:54.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477290,1718385054347,-222.13163142,0.00024109,3,"2024-06-14T17:10:54.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477291,1718385054361,-500.0,0.00024109,3,"2024-06-14T17:10:54.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477292,1718385054373,-500.0,0.00024109,3,"2024-06-14T17:10:54.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477293,1718385054384,-500.0,0.00024109,3,"2024-06-14T17:10:54.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477294,1718385054397,-500.0,0.00024109,3,"2024-06-14T17:10:54.397",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477295,1718385054412,-500.0,0.00024109,3,"2024-06-14T17:10:54.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477296,1718385054424,-500.0,0.00024109,3,"2024-06-14T17:10:54.424",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477297,1718385054438,-500.0,0.00024109,3,"2024-06-14T17:10:54.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477298,1718385054457,-500.0,0.00024109,3,"2024-06-14T17:10:54.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477299,1718385054469,-500.0,0.00024109,3,"2024-06-14T17:10:54.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477300,1718385054497,-150.0,0.00024109,3,"2024-06-14T17:10:54.497",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477301,1718385054508,-500.0,0.00024109,7,"2024-06-14T17:10:54.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477302,1718385054520,-500.0,0.00024109,3,"2024-06-14T17:10:54.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477303,1718385054539,-500.0,0.00024109,3,"2024-06-14T17:10:54.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477304,1718385054555,-500.0,0.00024109,3,"2024-06-14T17:10:54.555",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477305,1718385054574,-500.0,0.00024109,3,"2024-06-14T17:10:54.574",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477306,1718385054586,-552.77800837,0.00024109,3,"2024-06-14T17:10:54.586",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477307,1718385054610,-500.0,0.00024109,3,"2024-06-14T17:10:54.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477309,1718385054627,-500.0,0.00024109,3,"2024-06-14T17:10:54.627",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477314,1718385054659,-500.0,0.00024109,3,"2024-06-14T17:10:54.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477316,1718385054673,-500.0,0.00024109,3,"2024-06-14T17:10:54.673",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477318,1718385054698,-500.0,0.00024109,3,"2024-06-14T17:10:54.698",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477319,1718385054720,-500.0,0.00024109,3,"2024-06-14T17:10:54.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477320,1718385054733,-500.0,0.00024109,3,"2024-06-14T17:10:54.733",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477321,1718385054747,-500.0,0.00024109,3,"2024-06-14T17:10:54.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477322,1718385054761,-1022.18,0.00024109,3,"2024-06-14T17:10:54.761",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477323,1718385054774,-500.0,0.00024109,3,"2024-06-14T17:10:54.774",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477324,1718385054789,-500.0,0.00024109,3,"2024-06-14T17:10:54.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477325,1718385054800,-500.0,0.00024109,3,"2024-06-14T17:10:54.800",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477326,1718385054815,-500.0,0.00024109,3,"2024-06-14T17:10:54.815",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477327,1718385054827,-500.0,0.00024109,3,"2024-06-14T17:10:54.827",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477328,1718385054841,-500.0,0.00024109,3,"2024-06-14T17:10:54.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477329,1718385054864,-500.0,0.00024109,3,"2024-06-14T17:10:54.864",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477330,1718385054888,-500.0,0.00024109,3,"2024-06-14T17:10:54.888",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477331,1718385054902,-500.0,0.00024109,3,"2024-06-14T17:10:54.902",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477332,1718385054916,-500.0,0.00024109,3,"2024-06-14T17:10:54.916",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477333,1718385054956,-500.0,0.00024109,3,"2024-06-14T17:10:54.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477334,1718385054968,-500.0,0.00024109,3,"2024-06-14T17:10:54.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477335,1718385054980,-500.0,0.00024109,3,"2024-06-14T17:10:54.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477336,1718385054993,-500.0,0.00024109,3,"2024-06-14T17:10:54.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477337,1718385055004,-500.0,0.00024109,3,"2024-06-14T17:10:55.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477338,1718385055018,-500.0,0.00024109,3,"2024-06-14T17:10:55.018",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477339,1718385055029,-500.0,0.00024109,3,"2024-06-14T17:10:55.029",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477340,1718385055039,-903.21,0.00024109,3,"2024-06-14T17:10:55.039",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477341,1718385055051,-500.0,0.00024109,3,"2024-06-14T17:10:55.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477342,1718385055072,-500.0,0.00024109,3,"2024-06-14T17:10:55.072",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477343,1718385055085,-500.0,0.00024109,3,"2024-06-14T17:10:55.085",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477344,1718385055101,-500.0,0.00024109,3,"2024-06-14T17:10:55.101",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477345,1718385055113,-500.0,0.00024109,3,"2024-06-14T17:10:55.113",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477346,1718385055164,-596.5,0.00024109,3,"2024-06-14T17:10:55.164",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477347,1718385055188,-500.0,0.00024109,3,"2024-06-14T17:10:55.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477348,1718385055247,-500.0,0.00024109,3,"2024-06-14T17:10:55.247",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477349,1718385055260,-500.0,0.00024109,3,"2024-06-14T17:10:55.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477350,1718385055292,-500.0,0.00024109,3,"2024-06-14T17:10:55.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477351,1718385055357,-500.0,0.00024109,3,"2024-06-14T17:10:55.357",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477352,1718385055373,-500.0,0.00024109,3,"2024-06-14T17:10:55.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477353,1718385055413,-500.0,0.00024109,3,"2024-06-14T17:10:55.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477354,1718385055425,-737.58,0.00024109,3,"2024-06-14T17:10:55.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477355,1718385055444,-647.90740524,0.00024109,3,"2024-06-14T17:10:55.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477356,1718385055489,-500.0,0.00024109,3,"2024-06-14T17:10:55.489",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477357,1718385055500,-500.0,0.00024109,3,"2024-06-14T17:10:55.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477358,1718385055512,-626.15,0.00024109,3,"2024-06-14T17:10:55.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477359,1718385055523,-500.0,0.00024109,3,"2024-06-14T17:10:55.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477360,1718385055552,-417.54539922,0.00024109,3,"2024-06-14T17:10:55.552",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477361,1718385055564,-500.0,0.00024109,3,"2024-06-14T17:10:55.564",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477362,1718385055576,-500.0,0.00024109,3,"2024-06-14T17:10:55.576",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477363,1718385055588,-500.0,0.00024109,3,"2024-06-14T17:10:55.588",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477364,1718385055609,-500.0,0.00024109,3,"2024-06-14T17:10:55.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477365,1718385055626,-500.0,0.00024109,3,"2024-06-14T17:10:55.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477366,1718385055642,-500.0,0.00024109,3,"2024-06-14T17:10:55.642",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477367,1718385055660,-500.0,0.00024109,3,"2024-06-14T17:10:55.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477368,1718385055679,-500.0,0.00024109,3,"2024-06-14T17:10:55.679",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477369,1718385055693,-500.0,0.00024109,3,"2024-06-14T17:10:55.693",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477370,1718385055720,-500.0,0.00024109,3,"2024-06-14T17:10:55.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477371,1718385055741,-500.0,0.00024109,3,"2024-06-14T17:10:55.741",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477372,1718385055753,-500.0,0.00024109,3,"2024-06-14T17:10:55.753",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477373,1718385055764,-500.0,0.00024109,3,"2024-06-14T17:10:55.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477374,1718385055778,-568.62332223,0.00024109,3,"2024-06-14T17:10:55.778",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477375,1718385055794,-500.0,0.00024109,3,"2024-06-14T17:10:55.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477376,1718385055806,-500.0,0.00024109,3,"2024-06-14T17:10:55.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477377,1718385055818,-500.0,0.00024109,3,"2024-06-14T17:10:55.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477378,1718385055832,-500.0,0.00024109,3,"2024-06-14T17:10:55.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477379,1718385055853,-500.0,0.00024109,3,"2024-06-14T17:10:55.853",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477380,1718385055865,-500.0,0.00024109,3,"2024-06-14T17:10:55.865",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477381,1718385055879,-500.0,0.00024109,3,"2024-06-14T17:10:55.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477382,1718385055893,-500.0,0.00024109,3,"2024-06-14T17:10:55.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477383,1718385055907,-533.0,0.00024109,3,"2024-06-14T17:10:55.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477384,1718385055930,-500.0,0.00024109,3,"2024-06-14T17:10:55.930",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477385,1718385055942,-507.96,0.00024109,3,"2024-06-14T17:10:55.942",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477386,1718385055956,-690.0,0.00024109,3,"2024-06-14T17:10:55.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477387,1718385055992,-500.0,0.00024109,3,"2024-06-14T17:10:55.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477388,1718385056008,-500.0,0.00024109,3,"2024-06-14T17:10:56.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477389,1718385056029,-500.0,0.00024109,3,"2024-06-14T17:10:56.029",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477390,1718385056041,-500.0,0.00024109,3,"2024-06-14T17:10:56.041",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477391,1718385056061,-623.62,0.00024109,3,"2024-06-14T17:10:56.061",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477392,1718385056073,-500.0,0.00024109,3,"2024-06-14T17:10:56.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477393,1718385056084,-500.0,0.00024109,3,"2024-06-14T17:10:56.084",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477394,1718385056103,-500.0,0.00024109,3,"2024-06-14T17:10:56.103",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477395,1718385056114,-500.0,0.00024109,3,"2024-06-14T17:10:56.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477396,1718385056128,-500.0,0.00024109,3,"2024-06-14T17:10:56.128",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477397,1718385056145,-500.0,0.00024109,3,"2024-06-14T17:10:56.145",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477398,1718385056157,-700.09,0.00024109,3,"2024-06-14T17:10:56.157",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477399,1718385056174,-500.0,0.00024109,3,"2024-06-14T17:10:56.174",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477400,1718385056192,-500.0,0.00024109,3,"2024-06-14T17:10:56.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477401,1718385056206,-500.0,0.00024109,3,"2024-06-14T17:10:56.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477402,1718385056234,-500.0,0.00024109,3,"2024-06-14T17:10:56.234",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477403,1718385056247,-500.0,0.00024109,3,"2024-06-14T17:10:56.247",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477404,1718385056262,-1043.42,0.00024109,3,"2024-06-14T17:10:56.262",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477405,1718385056274,-500.0,0.00024109,3,"2024-06-14T17:10:56.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477406,1718385056287,-500.0,0.00024109,3,"2024-06-14T17:10:56.287",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477407,1718385056303,-500.0,0.00024109,3,"2024-06-14T17:10:56.303",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477408,1718385056320,-500.0,0.00024109,3,"2024-06-14T17:10:56.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477409,1718385056334,-500.0,0.00024109,3,"2024-06-14T17:10:56.334",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477410,1718385056356,-500.0,0.00024109,3,"2024-06-14T17:10:56.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477411,1718385056369,-500.0,0.00024109,3,"2024-06-14T17:10:56.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477412,1718385056396,-500.0,0.00024109,3,"2024-06-14T17:10:56.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477413,1718385056413,-500.0,0.00024109,3,"2024-06-14T17:10:56.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477414,1718385056426,-500.0,0.00024109,3,"2024-06-14T17:10:56.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477415,1718385056457,-500.0,0.00024109,3,"2024-06-14T17:10:56.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477416,1718385056478,-500.0,0.00024109,3,"2024-06-14T17:10:56.478",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477417,1718385056510,-500.0,0.00024109,3,"2024-06-14T17:10:56.510",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477418,1718385056521,-500.0,0.00024109,3,"2024-06-14T17:10:56.521",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477419,1718385056533,-730.88,0.00024109,3,"2024-06-14T17:10:56.533",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477420,1718385056546,-500.0,0.00024109,3,"2024-06-14T17:10:56.546",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477421,1718385056586,-500.0,0.00024109,3,"2024-06-14T17:10:56.586",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477422,1718385056600,-380.06341644,0.00024109,3,"2024-06-14T17:10:56.600",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477423,1718385056616,-500.0,0.00024109,3,"2024-06-14T17:10:56.616",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477424,1718385056631,-500.0,0.00024109,3,"2024-06-14T17:10:56.631",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477425,1718385056643,-500.0,0.00024109,3,"2024-06-14T17:10:56.643",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477426,1718385056656,-500.0,0.00024109,3,"2024-06-14T17:10:56.656",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477427,1718385056669,-500.0,0.00024109,3,"2024-06-14T17:10:56.669",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477428,1718385056680,-500.0,0.00024109,3,"2024-06-14T17:10:56.680",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477429,1718385056695,-500.0,0.00024109,3,"2024-06-14T17:10:56.695",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477430,1718385056707,-500.0,0.00024109,3,"2024-06-14T17:10:56.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477431,1718385056731,-500.0,0.00024109,3,"2024-06-14T17:10:56.731",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477432,1718385056793,-500.0,0.00024109,3,"2024-06-14T17:10:56.793",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477433,1718385056832,-500.0,0.00024109,3,"2024-06-14T17:10:56.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477434,1718385056843,-500.0,0.00024109,3,"2024-06-14T17:10:56.843",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477435,1718385056860,-500.0,0.00024109,3,"2024-06-14T17:10:56.860",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477436,1718385056880,-500.0,0.00024109,3,"2024-06-14T17:10:56.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477437,1718385056892,-500.0,0.00024109,3,"2024-06-14T17:10:56.892",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477438,1718385056907,-500.0,0.00024109,3,"2024-06-14T17:10:56.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477439,1718385056918,-514.75,0.00024109,3,"2024-06-14T17:10:56.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477440,1718385056931,-500.0,0.00024109,3,"2024-06-14T17:10:56.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477441,1718385056943,-500.0,0.00024109,3,"2024-06-14T17:10:56.943",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477442,1718385056962,-735.28,0.00024109,3,"2024-06-14T17:10:56.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477443,1718385056980,-500.0,0.00024109,3,"2024-06-14T17:10:56.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477444,1718385056992,-500.0,0.00024109,3,"2024-06-14T17:10:56.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477445,1718385057004,-500.0,0.00024109,3,"2024-06-14T17:10:57.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477446,1718385057027,-500.0,0.00024109,3,"2024-06-14T17:10:57.027",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477447,1718385057039,-500.0,0.00024109,3,"2024-06-14T17:10:57.039",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477448,1718385057050,-500.0,0.00024109,3,"2024-06-14T17:10:57.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477449,1718385057066,-525.07,0.00024109,3,"2024-06-14T17:10:57.066",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477450,1718385057089,-500.0,0.00024109,3,"2024-06-14T17:10:57.089",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477451,1718385057100,-500.0,0.00024109,3,"2024-06-14T17:10:57.100",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477452,1718385057111,-500.0,0.00024109,3,"2024-06-14T17:10:57.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477453,1718385057155,-500.0,0.00024109,3,"2024-06-14T17:10:57.155",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477454,1718385057167,-500.0,0.00024109,3,"2024-06-14T17:10:57.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477455,1718385057202,-1053.96,0.00024109,3,"2024-06-14T17:10:57.202",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477456,1718385057227,-1591.21,0.00024109,3,"2024-06-14T17:10:57.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477457,1718385057241,-500.0,0.00024109,3,"2024-06-14T17:10:57.241",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477458,1718385057256,-500.0,0.00024109,3,"2024-06-14T17:10:57.256",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477459,1718385057274,-500.0,0.00024109,3,"2024-06-14T17:10:57.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477460,1718385057292,-662.57,0.00024109,3,"2024-06-14T17:10:57.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477461,1718385057307,-500.0,0.00024109,3,"2024-06-14T17:10:57.307",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477462,1718385057319,-1126.19,0.00024109,3,"2024-06-14T17:10:57.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477463,1718385057330,-399.72494654,0.00024109,3,"2024-06-14T17:10:57.330",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477464,1718385057341,-500.0,0.00024109,3,"2024-06-14T17:10:57.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477465,1718385057353,-439.20223746,0.00024109,3,"2024-06-14T17:10:57.353",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477466,1718385057366,-3830.52,0.00024109,3,"2024-06-14T17:10:57.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477467,1718385057384,-500.0,0.00024109,3,"2024-06-14T17:10:57.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477468,1718385057399,-500.0,0.00024109,3,"2024-06-14T17:10:57.399",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477469,1718385057409,-500.0,0.00024109,3,"2024-06-14T17:10:57.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477470,1718385057422,-307.49654253,0.00024109,3,"2024-06-14T17:10:57.422",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477471,1718385057434,-500.0,0.00024109,3,"2024-06-14T17:10:57.434",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477472,1718385057445,-696.35,0.00024109,3,"2024-06-14T17:10:57.445",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477473,1718385057457,-500.0,0.00024109,3,"2024-06-14T17:10:57.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477474,1718385057468,-4230.64,0.00024109,3,"2024-06-14T17:10:57.468",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477475,1718385057481,-500.0,0.00024109,3,"2024-06-14T17:10:57.481",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477476,1718385057493,-1291.73,0.00024109,3,"2024-06-14T17:10:57.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477477,1718385057505,-914.17,0.00024109,3,"2024-06-14T17:10:57.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477478,1718385057516,-500.0,0.00024109,3,"2024-06-14T17:10:57.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477479,1718385057532,-500.0,0.00024109,3,"2024-06-14T17:10:57.532",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477480,1718385057547,-500.0,0.00024109,3,"2024-06-14T17:10:57.547",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477481,1718385057562,-673.9,0.00024109,3,"2024-06-14T17:10:57.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477482,1718385057584,-500.0,0.00024109,3,"2024-06-14T17:10:57.584",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477483,1718385057610,-603.62,0.00024109,3,"2024-06-14T17:10:57.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477484,1718385057628,-500.0,0.00024109,3,"2024-06-14T17:10:57.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477485,1718385057646,-958.56,0.00024109,3,"2024-06-14T17:10:57.646",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477486,1718385057665,-643.2193715,0.00024109,3,"2024-06-14T17:10:57.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477487,1718385057682,-500.0,0.00024109,3,"2024-06-14T17:10:57.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477488,1718385057705,-5109.13,0.00024109,3,"2024-06-14T17:10:57.705",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477489,1718385057723,-500.0,0.00024109,3,"2024-06-14T17:10:57.723",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477490,1718385057743,-500.0,0.00024109,3,"2024-06-14T17:10:57.743",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477491,1718385057757,-500.0,0.00024109,3,"2024-06-14T17:10:57.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477492,1718385057778,-500.0,0.00024109,3,"2024-06-14T17:10:57.778",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477493,1718385057789,-500.0,0.00024109,3,"2024-06-14T17:10:57.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477494,1718385057804,-705.52,0.00024109,3,"2024-06-14T17:10:57.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477495,1718385057837,-500.0,0.00024109,3,"2024-06-14T17:10:57.837",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477496,1718385057857,-500.0,0.00024109,3,"2024-06-14T17:10:57.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477497,1718385057871,-500.0,0.00024109,3,"2024-06-14T17:10:57.871",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477498,1718385057902,-1501.94,0.00024109,3,"2024-06-14T17:10:57.902",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477499,1718385057914,-2944.09,0.00024109,3,"2024-06-14T17:10:57.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477500,1718385057935,-500.0,0.00024109,3,"2024-06-14T17:10:57.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477501,1718385057960,-4416.53,0.00024109,3,"2024-06-14T17:10:57.960",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477502,1718385057989,-500.0,0.00024109,3,"2024-06-14T17:10:57.989",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477503,1718385058004,-500.0,0.00024109,3,"2024-06-14T17:10:58.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477504,1718385058017,-500.0,0.00024109,3,"2024-06-14T17:10:58.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477505,1718385058029,-500.0,0.00024109,3,"2024-06-14T17:10:58.029",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477506,1718385058049,-500.0,0.00024109,3,"2024-06-14T17:10:58.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477507,1718385058065,-500.0,0.00024109,3,"2024-06-14T17:10:58.065",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477508,1718385058090,-9529.4,0.00024109,3,"2024-06-14T17:10:58.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477509,1718385058112,-500.0,0.00024109,3,"2024-06-14T17:10:58.112",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477510,1718385058123,-500.0,0.00024109,3,"2024-06-14T17:10:58.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477511,1718385058136,-571.28615476,0.00024109,3,"2024-06-14T17:10:58.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477512,1718385058151,-500.0,0.00024109,3,"2024-06-14T17:10:58.151",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477513,1718385058178,-25933.34,0.00024109,3,"2024-06-14T17:10:58.178",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477514,1718385058200,-8675.89,0.00024109,3,"2024-06-14T17:10:58.200",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477515,1718385058213,-500.0,0.00024109,3,"2024-06-14T17:10:58.213",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477516,1718385058225,-500.0,0.00024109,3,"2024-06-14T17:10:58.225",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477517,1718385058239,-10009.52,0.00024109,3,"2024-06-14T17:10:58.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477518,1718385058257,-835.03,0.00024109,3,"2024-06-14T17:10:58.257",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477519,1718385058269,-500.0,0.00024109,3,"2024-06-14T17:10:58.269",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477520,1718385058281,-500.0,0.00024109,3,"2024-06-14T17:10:58.281",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477521,1718385058297,-500.0,0.00024109,3,"2024-06-14T17:10:58.297",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477522,1718385058308,-500.0,0.00024109,3,"2024-06-14T17:10:58.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477523,1718385058320,-1031.08,0.00024109,3,"2024-06-14T17:10:58.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477524,1718385058341,-645.03,0.00024109,3,"2024-06-14T17:10:58.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477525,1718385058356,-1439.84,0.00024109,3,"2024-06-14T17:10:58.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477526,1718385058368,-500.0,0.00024109,3,"2024-06-14T17:10:58.368",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477527,1718385058379,-6781.17,0.00024109,3,"2024-06-14T17:10:58.379",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477528,1718385058393,-500.0,0.00024109,3,"2024-06-14T17:10:58.393",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477529,1718385058425,-500.0,0.00024109,3,"2024-06-14T17:10:58.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477530,1718385058441,-546.22,0.00024109,3,"2024-06-14T17:10:58.441",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477531,1718385058452,-500.0,0.00024109,3,"2024-06-14T17:10:58.452",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477532,1718385058467,-500.0,0.00024109,3,"2024-06-14T17:10:58.467",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477533,1718385058478,-1588.88,0.00024109,3,"2024-06-14T17:10:58.478",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477534,1718385058489,-1903.25,0.00024109,3,"2024-06-14T17:10:58.489",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477535,1718385058500,-659.95,0.00024109,3,"2024-06-14T17:10:58.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477536,1718385058512,-500.0,0.00024109,3,"2024-06-14T17:10:58.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477537,1718385058523,-1613.76,0.00024109,3,"2024-06-14T17:10:58.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477538,1718385058542,-500.0,0.00024109,3,"2024-06-14T17:10:58.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477539,1718385058554,-616.45,0.00024109,3,"2024-06-14T17:10:58.554",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477540,1718385058567,-500.0,0.00024109,3,"2024-06-14T17:10:58.567",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477541,1718385058584,-500.0,0.00024109,3,"2024-06-14T17:10:58.584",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477542,1718385058620,-11689.23,0.00024109,3,"2024-06-14T17:10:58.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477543,1718385058634,-500.0,0.00024109,3,"2024-06-14T17:10:58.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477544,1718385058646,-500.0,0.00024109,3,"2024-06-14T17:10:58.646",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477545,1718385058667,-500.0,0.00024109,3,"2024-06-14T17:10:58.667",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477546,1718385058681,-534.9,0.00024109,3,"2024-06-14T17:10:58.681",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477547,1718385058694,-500.0,0.00024109,3,"2024-06-14T17:10:58.694",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477548,1718385058707,-2737.17,0.00024109,3,"2024-06-14T17:10:58.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477549,1718385058720,-711.97,0.00024109,3,"2024-06-14T17:10:58.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477550,1718385058732,-1845.5,0.00024109,3,"2024-06-14T17:10:58.732",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477551,1718385058749,-988.66,0.00024109,3,"2024-06-14T17:10:58.749",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477552,1718385058774,-500.0,0.00024109,3,"2024-06-14T17:10:58.774",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477553,1718385058789,-500.0,0.00024109,3,"2024-06-14T17:10:58.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477554,1718385058802,-3729.41,0.00024109,3,"2024-06-14T17:10:58.802",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477555,1718385058816,-500.0,0.00024109,3,"2024-06-14T17:10:58.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477556,1718385058855,-1467.83,0.00024109,3,"2024-06-14T17:10:58.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477557,1718385058876,-1299.63,0.00024109,3,"2024-06-14T17:10:58.876",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477558,1718385058889,-684.17,0.00024109,3,"2024-06-14T17:10:58.889",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477559,1718385058901,-500.0,0.00024109,3,"2024-06-14T17:10:58.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477560,1718385058913,-500.0,0.00024109,3,"2024-06-14T17:10:58.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477561,1718385058924,-500.0,0.00024109,3,"2024-06-14T17:10:58.924",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477562,1718385058935,-500.0,0.00024109,3,"2024-06-14T17:10:58.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477563,1718385058955,-500.0,0.00024109,3,"2024-06-14T17:10:58.955",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477564,1718385058981,-500.0,0.00024109,3,"2024-06-14T17:10:58.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477565,1718385058998,-898.97,0.00024109,3,"2024-06-14T17:10:58.998",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477566,1718385059010,-1572.5,0.00024109,3,"2024-06-14T17:10:59.010",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477567,1718385059021,-500.0,0.00024109,3,"2024-06-14T17:10:59.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477568,1718385059034,-500.0,0.00024109,3,"2024-06-14T17:10:59.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477569,1718385059047,-500.0,0.00024109,3,"2024-06-14T17:10:59.047",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477570,1718385059058,-6170.63,0.00024109,3,"2024-06-14T17:10:59.058",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477571,1718385059077,-1624.12,0.00024109,3,"2024-06-14T17:10:59.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477572,1718385059125,-500.0,0.00024109,3,"2024-06-14T17:10:59.125",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477573,1718385059156,-12964.74,0.00024109,3,"2024-06-14T17:10:59.156",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477574,1718385059169,-1762.64,0.00024109,3,"2024-06-14T17:10:59.169",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477575,1718385059181,-837.44,0.00024109,3,"2024-06-14T17:10:59.181",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477576,1718385059198,-5410.91,0.00024109,3,"2024-06-14T17:10:59.198",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477577,1718385059210,-500.0,0.00024109,3,"2024-06-14T17:10:59.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477578,1718385059222,-500.0,0.00024109,3,"2024-06-14T17:10:59.222",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477579,1718385059235,-592.3,0.00024109,3,"2024-06-14T17:10:59.235",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477580,1718385059260,-500.0,0.00024109,3,"2024-06-14T17:10:59.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477581,1718385059273,-500.0,0.00024109,3,"2024-06-14T17:10:59.273",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477582,1718385059288,-500.0,0.00024109,3,"2024-06-14T17:10:59.288",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477583,1718385059301,-500.0,0.00024109,3,"2024-06-14T17:10:59.301",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477584,1718385059312,-500.0,0.00024109,3,"2024-06-14T17:10:59.312",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477585,1718385059346,-500.0,0.00024109,3,"2024-06-14T17:10:59.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477586,1718385059358,-500.0,0.00024109,3,"2024-06-14T17:10:59.358",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477587,1718385059369,-683.42,0.00024109,3,"2024-06-14T17:10:59.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477588,1718385059395,-2673.34,0.00024109,3,"2024-06-14T17:10:59.395",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477589,1718385059407,-4024.05,0.00024109,3,"2024-06-14T17:10:59.407",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477590,1718385059427,-1611.12,0.00024109,3,"2024-06-14T17:10:59.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477591,1718385059451,-2190.93,0.00024109,3,"2024-06-14T17:10:59.451",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477592,1718385059470,-1329.82,0.00024109,3,"2024-06-14T17:10:59.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477593,1718385059505,-1962.2,0.00024109,3,"2024-06-14T17:10:59.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477594,1718385059516,-2411.52,0.00024109,3,"2024-06-14T17:10:59.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477595,1718385059535,-500.0,0.00024109,3,"2024-06-14T17:10:59.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477596,1718385059555,-500.0,0.00024109,3,"2024-06-14T17:10:59.555",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477597,1718385059587,-9956.47,0.00024109,3,"2024-06-14T17:10:59.587",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477598,1718385059611,-500.0,0.00024109,3,"2024-06-14T17:10:59.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477599,1718385059624,-500.0,0.00024109,3,"2024-06-14T17:10:59.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477600,1718385059635,-3065.32,0.00024109,3,"2024-06-14T17:10:59.635",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477601,1718385059664,-506.24893441,0.00024109,3,"2024-06-14T17:10:59.664",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477602,1718385059685,-500.0,0.00024109,3,"2024-06-14T17:10:59.685",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477603,1718385059700,-500.0,0.00024109,3,"2024-06-14T17:10:59.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477604,1718385059713,-6316.91,0.00024109,3,"2024-06-14T17:10:59.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477605,1718385059727,-3751.6,0.00024109,3,"2024-06-14T17:10:59.727",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477606,1718385059746,-500.0,0.00024109,3,"2024-06-14T17:10:59.746",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477607,1718385059757,-5013.22,0.00024109,3,"2024-06-14T17:10:59.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477608,1718385059769,-500.0,0.00024109,3,"2024-06-14T17:10:59.769",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477609,1718385059781,-2944.05,0.00024109,3,"2024-06-14T17:10:59.781",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477610,1718385059793,-522.21,0.00024109,3,"2024-06-14T17:10:59.793",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477611,1718385059804,-500.0,0.00024109,3,"2024-06-14T17:10:59.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477612,1718385059819,-1342.11,0.00024109,3,"2024-06-14T17:10:59.819",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477613,1718385059844,-500.0,0.00024109,3,"2024-06-14T17:10:59.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477614,1718385059858,-500.0,0.00024109,3,"2024-06-14T17:10:59.858",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477615,1718385059871,-24540.29,0.00024109,3,"2024-06-14T17:10:59.871",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477616,1718385059887,-500.0,0.00024109,3,"2024-06-14T17:10:59.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477617,1718385059899,-1735.59,0.00024109,3,"2024-06-14T17:10:59.899",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477618,1718385059910,-13013.07,0.00024109,3,"2024-06-14T17:10:59.910",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477619,1718385059932,-5015.49,0.00024109,3,"2024-06-14T17:10:59.932",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477620,1718385059946,-551.02,0.00024109,3,"2024-06-14T17:10:59.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477621,1718385059962,-4913.76,0.00024109,3,"2024-06-14T17:10:59.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477622,1718385059975,-1970.52,0.00024109,3,"2024-06-14T17:10:59.975",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477623,1718385059995,-500.0,0.00024109,3,"2024-06-14T17:10:59.995",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477624,1718385060032,-728.25,0.00024109,3,"2024-06-14T17:11:00.032",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477625,1718385060044,-949.23,0.00024109,3,"2024-06-14T17:11:00.044",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477626,1718385060055,-608.81,0.00024109,3,"2024-06-14T17:11:00.055",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477627,1718385060077,-500.0,0.00024109,3,"2024-06-14T17:11:00.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477628,1718385060109,-1854.76,0.00024109,3,"2024-06-14T17:11:00.109",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477629,1718385060129,-1854.76,0.00024109,3,"2024-06-14T17:11:00.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477630,1718385060145,-1854.76,0.00024109,3,"2024-06-14T17:11:00.145",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477631,1718385060158,-1854.76,0.00024109,3,"2024-06-14T17:11:00.158",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477632,1718385060170,-3621.95,0.00024109,3,"2024-06-14T17:11:00.170",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477633,1718385060181,-7094.17,0.00024109,3,"2024-06-14T17:11:00.181",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477634,1718385060193,-500.0,0.00024109,3,"2024-06-14T17:11:00.193",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477635,1718385060204,-500.0,0.00024109,3,"2024-06-14T17:11:00.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477636,1718385060232,-500.0,0.00024109,3,"2024-06-14T17:11:00.232",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477637,1718385060243,-2947.09,0.00024109,3,"2024-06-14T17:11:00.243",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477638,1718385060254,-500.0,0.00024109,3,"2024-06-14T17:11:00.254",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477639,1718385060269,-500.0,0.00024109,3,"2024-06-14T17:11:00.269",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477640,1718385060295,-753.78,0.00024109,3,"2024-06-14T17:11:00.295",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477641,1718385060325,-688.43,0.00024109,3,"2024-06-14T17:11:00.325",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477642,1718385060345,-3527.13,0.00024109,3,"2024-06-14T17:11:00.345",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477643,1718385060356,-500.0,0.00024109,3,"2024-06-14T17:11:00.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477644,1718385060375,-1107.46,0.00024109,3,"2024-06-14T17:11:00.375",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477645,1718385060387,-500.0,0.00024109,3,"2024-06-14T17:11:00.387",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477646,1718385060398,-500.0,0.00024109,3,"2024-06-14T17:11:00.398",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477647,1718385060409,-1348.32,0.00024109,3,"2024-06-14T17:11:00.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477648,1718385060420,-703.67,0.00024109,3,"2024-06-14T17:11:00.420",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477649,1718385060454,-1560.94,0.00024109,3,"2024-06-14T17:11:00.454",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477650,1718385060466,-500.0,0.00024109,3,"2024-06-14T17:11:00.466",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477651,1718385060495,-500.0,0.00024109,3,"2024-06-14T17:11:00.495",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477652,1718385060511,-1280.34,0.00024109,3,"2024-06-14T17:11:00.511",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477653,1718385060524,-1864.34,0.00024109,3,"2024-06-14T17:11:00.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477654,1718385060542,-500.0,0.00024109,3,"2024-06-14T17:11:00.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477655,1718385060559,-500.0,0.00024109,3,"2024-06-14T17:11:00.559",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477656,1718385060573,-500.0,0.00024109,3,"2024-06-14T17:11:00.573",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477657,1718385060598,-3715.07,0.00024109,3,"2024-06-14T17:11:00.598",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477658,1718385060616,-500.0,0.00024109,3,"2024-06-14T17:11:00.616",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477659,1718385060628,-17003.79,0.00024109,3,"2024-06-14T17:11:00.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477660,1718385060642,-500.0,0.00024109,3,"2024-06-14T17:11:00.642",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477661,1718385060658,-500.0,0.00024109,3,"2024-06-14T17:11:00.658",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477662,1718385060671,-491.89906972,0.00024109,3,"2024-06-14T17:11:00.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477663,1718385060691,-500.0,0.00024109,3,"2024-06-14T17:11:00.691",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477664,1718385060708,-2019.14,0.00024109,3,"2024-06-14T17:11:00.708",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477665,1718385060729,-500.0,0.00024109,3,"2024-06-14T17:11:00.729",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477666,1718385060747,-579.59,0.00024109,3,"2024-06-14T17:11:00.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477667,1718385060762,-500.0,0.00024109,3,"2024-06-14T17:11:00.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477668,1718385060775,-1498.58,0.00024109,3,"2024-06-14T17:11:00.775",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477669,1718385060786,-500.0,0.00024109,3,"2024-06-14T17:11:00.786",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477670,1718385060801,-1383.18,0.00024109,3,"2024-06-14T17:11:00.801",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477671,1718385060816,-500.0,0.00024109,3,"2024-06-14T17:11:00.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477672,1718385060845,-844.33,0.00024109,3,"2024-06-14T17:11:00.845",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477673,1718385060880,-500.0,0.00024109,3,"2024-06-14T17:11:00.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477674,1718385060895,-1000.85,0.00024109,3,"2024-06-14T17:11:00.895",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477675,1718385060922,-947.68,0.00024109,3,"2024-06-14T17:11:00.922",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477676,1718385060936,-2134.18,0.00024109,3,"2024-06-14T17:11:00.936",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477677,1718385060950,-500.0,0.00024109,3,"2024-06-14T17:11:00.950",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477678,1718385060965,-6062.86,0.00024109,3,"2024-06-14T17:11:00.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477679,1718385060979,-1386.83,0.00024109,3,"2024-06-14T17:11:00.979",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477680,1718385060991,-1099.92,0.00024109,3,"2024-06-14T17:11:00.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477681,1718385061004,-500.0,0.00024109,3,"2024-06-14T17:11:01.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477682,1718385061034,-1379.1,0.00024109,3,"2024-06-14T17:11:01.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477683,1718385061070,-2211.78,0.00024109,3,"2024-06-14T17:11:01.070",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477684,1718385061114,-1018.52,0.00024109,3,"2024-06-14T17:11:01.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477685,1718385061125,-500.0,0.00024109,3,"2024-06-14T17:11:01.125",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477686,1718385061149,-500.0,0.00024109,3,"2024-06-14T17:11:01.149",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477687,1718385061181,-1560.99,0.00024109,3,"2024-06-14T17:11:01.181",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477688,1718385061213,-171.45421636,0.00024109,3,"2024-06-14T17:11:01.213",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477689,1718385061240,-670.75,0.00024109,3,"2024-06-14T17:11:01.240",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477690,1718385061252,-8922.62,0.00024109,3,"2024-06-14T17:11:01.252",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477691,1718385061264,-500.0,0.00024109,3,"2024-06-14T17:11:01.264",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477692,1718385061275,-7345.55,0.00024109,3,"2024-06-14T17:11:01.275",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477693,1718385061287,-557.63,0.00024109,3,"2024-06-14T17:11:01.287",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477694,1718385061302,-344.22771164,0.00024109,3,"2024-06-14T17:11:01.302",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477695,1718385061794,-479.24228836,0.00024109,3,"2024-06-14T17:11:01.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477696,1718385061812,-215.38771164,0.00024109,3,"2024-06-14T17:11:01.812",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477697,1718385061895,-284.61228836,0.00024109,3,"2024-06-14T17:11:01.895",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477698,1718385061914,-500.0,0.00024109,3,"2024-06-14T17:11:01.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477699,1718385061945,-500.0,0.00024109,3,"2024-06-14T17:11:01.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477700,1718385061966,-546.4,0.00024109,3,"2024-06-14T17:11:01.966",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477701,1718385062031,-191.70429604,0.00024109,3,"2024-06-14T17:11:02.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477702,1718385062054,-500.0,0.00024109,3,"2024-06-14T17:11:02.054",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477703,1718385062072,-1228.83570396,0.00024109,3,"2024-06-14T17:11:02.072",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477704,1718385062105,-1337.9,0.00024109,3,"2024-06-14T17:11:02.105",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477705,1718385062134,-763.45,0.00024109,3,"2024-06-14T17:11:02.134",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477706,1718385062164,-10.65069656,0.00024109,3,"2024-06-14T17:11:02.164",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477707,1718385062334,-489.34930344,0.00024109,3,"2024-06-14T17:11:02.334",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477708,1718385062350,-500.0,0.00024109,3,"2024-06-14T17:11:02.350",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477709,1718385062363,-500.0,0.00024109,3,"2024-06-14T17:11:02.363",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477710,1718385062413,-448.79485099,0.00024109,3,"2024-06-14T17:11:02.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477711,1718385062435,-718.17514901,0.00024109,3,"2024-06-14T17:11:02.435",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477712,1718385062448,-295.34164066,0.00024109,3,"2024-06-14T17:11:02.448",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477713,1718385062463,-339.54223515,0.00024109,3,"2024-06-14T17:11:02.463",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477714,1718385062508,-648.14925961,0.00024109,3,"2024-06-14T17:11:02.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477715,1718385062524,-125.81686458,0.00024109,3,"2024-06-14T17:11:02.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477716,1718385062539,-156.11255542,0.00024109,3,"2024-06-14T17:11:02.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477717,1718385062667,-819.22744458,0.00024109,3,"2024-06-14T17:11:02.667",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477718,1718385062680,-1376.92,0.00024109,3,"2024-06-14T17:11:02.680",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477719,1718385062708,-500.0,0.00024109,3,"2024-06-14T17:11:02.708",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477720,1718385062722,-500.0,0.00024109,3,"2024-06-14T17:11:02.722",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477721,1718385062772,-500.0,0.00024109,3,"2024-06-14T17:11:02.772",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477722,1718385062796,-1053.05,0.00024109,3,"2024-06-14T17:11:02.796",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477723,1718385062814,-1544.93,0.00024109,3,"2024-06-14T17:11:02.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477724,1718385062831,-268.07010932,0.00024109,2,"2024-06-14T17:11:02.831",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477725,1718385062847,-500.0,0.00024109,3,"2024-06-14T17:11:02.847",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477726,1718385062883,-862.46,0.00024109,3,"2024-06-14T17:11:02.883",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477727,1718385062894,-12116.72817659,0.00024109,2,"2024-06-14T17:11:02.894",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477728,1718385062913,-539.47382203,0.00024136,2,"2024-06-14T17:11:02.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477729,1718385062935,-3084.56859922,0.00024224,2,"2024-06-14T17:11:02.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477730,1718385062953,-180.0,0.0002423,2,"2024-06-14T17:11:02.953",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477731,1718385062973,-170.0,0.00024255,2,"2024-06-14T17:11:02.973",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477732,1718385063004,-1001.86,0.000243,2,"2024-06-14T17:11:03.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477733,1718385063020,-314.34,0.000243,2,"2024-06-14T17:11:03.020",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477734,1718385063049,-4929.448274,0.00024324,2,"2024-06-14T17:11:03.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477735,1718385063062,-161.469332,0.00024324,2,"2024-06-14T17:11:03.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477736,1718385063073,-171.666384,0.00024324,2,"2024-06-14T17:11:03.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477737,1718385063090,-158.943114,0.00024324,2,"2024-06-14T17:11:03.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477738,1718385063123,-4377.812757,0.00024324,2,"2024-06-14T17:11:03.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477739,1718385063140,-180.999396,0.00024324,2,"2024-06-14T17:11:03.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477740,1718385063177,-176.826941,0.00024324,2,"2024-06-14T17:11:03.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477741,1718385063190,-86.16650406,0.00024324,2,"2024-06-14T17:11:03.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477742,1718385063291,-94.94633194,0.00024324,2,"2024-06-14T17:11:03.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477743,1718385063313,-3658.23354901,0.00024353,2,"2024-06-14T17:11:03.313",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477744,1718385063343,-5361.531,0.00024353,2,"2024-06-14T17:11:03.343",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477745,1718385063374,-50989.84886329,0.00024353,2,"2024-06-14T17:11:03.374",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477746,1718385063388,-77468.08331846,0.00024363,2,"2024-06-14T17:11:03.388",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477747,1718385063414,-2091.65,0.00024363,2,"2024-06-14T17:11:03.414",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477748,1718385063545,-10172.99999991,0.00024363,2,"2024-06-14T17:11:03.545",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477749,1718385063574,-3255.0,0.00024363,2,"2024-06-14T17:11:03.574",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477750,1718385063628,-4139.75197198,0.00024363,2,"2024-06-14T17:11:03.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477751,1718385063648,-22891.74153465,0.00024363,2,"2024-06-14T17:11:03.648",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477752,1718385063661,-162.73623419,0.00024363,2,"2024-06-14T17:11:03.661",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477753,1718385063675,-1854.76,0.00024372,3,"2024-06-14T17:11:03.675",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477754,1718385063709,-821.0,0.00024373,2,"2024-06-14T17:11:03.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477755,1718385063724,-6002.24893805,0.00024373,2,"2024-06-14T17:11:03.724",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477756,1718385063748,-25896.87249875,0.00024373,2,"2024-06-14T17:11:03.748",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477757,1718385063765,-9411.26014652,0.00024373,2,"2024-06-14T17:11:03.765",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477758,1718385063779,-894.05213537,0.00024373,2,"2024-06-14T17:11:03.779",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477759,1718385063796,-25574.52361261,0.00024373,2,"2024-06-14T17:11:03.796",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477760,1718385063814,-17403.23722484,0.00024373,2,"2024-06-14T17:11:03.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477761,1718385063835,-4832.22556236,0.00024373,2,"2024-06-14T17:11:03.835",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477762,1718385063859,-675.49153764,0.00024382,3,"2024-06-14T17:11:03.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477763,1718385064014,-1179.26846236,0.00024382,3,"2024-06-14T17:11:04.014",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477764,1718385064026,-502.85769999,0.00024382,3,"2024-06-14T17:11:04.026",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477765,1718385064115,-1351.90230001,0.00024382,3,"2024-06-14T17:11:04.115",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477766,1718385064130,-17.63455219,0.00024383,3,"2024-06-14T17:11:04.130",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477767,1718385064190,-482.36544781,0.00024383,3,"2024-06-14T17:11:04.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477768,1718385064202,-22.93455219,0.00024383,3,"2024-06-14T17:11:04.202",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477769,1718385064217,-425.80000015,0.00024383,3,"2024-06-14T17:11:04.217",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477770,1718385064258,-51.26544766,0.00024383,3,"2024-06-14T17:11:04.258",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477771,1718385064270,-500.0,0.00024383,3,"2024-06-14T17:11:04.270",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477772,1718385064296,-500.0,0.00024383,3,"2024-06-14T17:11:04.296",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477773,1718385064308,-510.21933912,0.00024383,2,"2024-06-14T17:11:04.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477774,1718385064319,-500.0,0.00024383,3,"2024-06-14T17:11:04.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477775,1718385064332,-541.98,0.00024383,3,"2024-06-14T17:11:04.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477776,1718385064362,-500.0,0.00024383,3,"2024-06-14T17:11:04.362",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477777,1718385064395,-500.0,0.00024383,3,"2024-06-14T17:11:04.395",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477778,1718385064428,-500.0,0.00024383,3,"2024-06-14T17:11:04.428",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477779,1718385064442,-500.0,0.00024383,3,"2024-06-14T17:11:04.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477780,1718385064472,-1156.03,0.00024383,3,"2024-06-14T17:11:04.472",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477781,1718385064488,-500.0,0.00024383,3,"2024-06-14T17:11:04.488",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477782,1718385064502,-500.0,0.00024383,3,"2024-06-14T17:11:04.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477783,1718385064521,-500.0,0.00024383,3,"2024-06-14T17:11:04.521",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477784,1718385064539,-679.37,0.00024383,3,"2024-06-14T17:11:04.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477785,1718385064581,-555.85,0.00024383,3,"2024-06-14T17:11:04.581",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477786,1718385064599,-1666.65,0.00024383,3,"2024-06-14T17:11:04.599",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477787,1718385064620,-500.0,0.00024383,3,"2024-06-14T17:11:04.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477788,1718385064644,-500.0,0.00024383,3,"2024-06-14T17:11:04.644",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477789,1718385064655,-963.26,0.00024383,3,"2024-06-14T17:11:04.655",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477790,1718385064670,-500.0,0.00024383,3,"2024-06-14T17:11:04.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477791,1718385064687,-562.99,0.00024383,3,"2024-06-14T17:11:04.687",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477792,1718385064707,-500.0,0.00024383,3,"2024-06-14T17:11:04.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477793,1718385064722,-500.0,0.00024383,3,"2024-06-14T17:11:04.722",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477794,1718385064741,-1026.35,0.00024383,3,"2024-06-14T17:11:04.741",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477795,1718385064768,-500.0,0.00024383,3,"2024-06-14T17:11:04.768",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477797,1718385064787,-500.0,0.00024383,3,"2024-06-14T17:11:04.787",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477798,1718385064808,-312.75157417,0.00024383,3,"2024-06-14T17:11:04.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477799,1718385065743,58933.90466853,0.0002,2,"2024-06-14T17:11:05.743",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477800,1718385183559,153597.0,0.000273,60,"2024-06-14T17:13:03.559",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477801,1718385241800,300.0,0.00019725,2,"2024-06-14T17:14:01.800",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477802,1718385283814,304.61863798,0.00017259,2,"2024-06-14T17:14:43.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477806,1718385524691,391.91144955,0.00017259,2,"2024-06-14T17:18:44.691",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477807,1718385640703,250.0,0.00015174,2,"2024-06-14T17:20:40.703",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477808,1718385668815,250.0,0.00015174,2,"2024-06-14T17:21:08.815",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477809,1718385772219,178844.3696761,0.00015174,2,"2024-06-14T17:22:52.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477811,1718385834769,600.28,0.00015174,2,"2024-06-14T17:23:54.769",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477812,1718385835159,600.28,0.00017071,2,"2024-06-14T17:23:55.159",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477813,1718385835364,600.28,0.00018968,2,"2024-06-14T17:23:55.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477815,1718386031171,14580.67807697,0.00017259,2,"2024-06-14T17:27:11.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477836,1718386233752,-528.11,0.00020655,2,"2024-06-14T17:30:33.752",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477837,1718386233764,-600.28,0.00020864,2,"2024-06-14T17:30:33.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477838,1718386233786,-1250.0,0.00021,2,"2024-06-14T17:30:33.786",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477839,1718386233818,-150.98,0.0002121,2,"2024-06-14T17:30:33.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477840,1718386233847,-499.99,0.00021214,2,"2024-06-14T17:30:33.847",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477841,1718386233883,-152.9,0.00021214,2,"2024-06-14T17:30:33.883",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477842,1718386233897,-150.98,0.00021216,2,"2024-06-14T17:30:33.897",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477843,1718386233913,-150.0,0.00022214,2,"2024-06-14T17:30:33.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477844,1718386233934,-3399.43915909,0.00022247,2,"2024-06-14T17:30:33.934",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477845,1718386233967,-386.55945984,0.00022247,2,"2024-06-14T17:30:33.967",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477846,1718386234000,-9808.80551303,0.00022247,2,"2024-06-14T17:30:34.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477847,1718386234019,-2248.41586804,0.00022247,2,"2024-06-14T17:30:34.019",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477848,1718386234035,-250.0,0.0002227,2,"2024-06-14T17:30:34.035",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477849,1718386234064,-192.15,0.00022285,2,"2024-06-14T17:30:34.064",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477850,1718386234127,-577.69,0.00022324,2,"2024-06-14T17:30:34.127",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477851,1718386234158,-434.29,0.00022461,2,"2024-06-14T17:30:34.158",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477852,1718386234171,-250.0,0.00022613,2,"2024-06-14T17:30:34.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477853,1718386234184,-600.28,0.00022761,2,"2024-06-14T17:30:34.184",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477854,1718386234204,-528.11,0.00022919,2,"2024-06-14T17:30:34.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477855,1718386234245,-1300.0,0.00023,2,"2024-06-14T17:30:34.245",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477856,1718386234301,-152.79,0.00023176,2,"2024-06-14T17:30:34.301",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477857,1718386234314,-171.53,0.00023181,2,"2024-06-14T17:30:34.314",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477858,1718386234377,-150.1,0.0002324,2,"2024-06-14T17:30:34.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477859,1718386234396,-900.0,0.000237,8,"2024-06-14T17:30:34.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477860,1718386234427,-1900.0,0.000238,8,"2024-06-14T17:30:34.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477861,1718386234443,-199.81622812,0.00023887,2,"2024-06-14T17:30:34.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477862,1718386234464,-2900.0,0.000239,8,"2024-06-14T17:30:34.464",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477863,1718386234481,-272.7966,0.00023909,2,"2024-06-14T17:30:34.481",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477864,1718386234507,-2022.0521,0.00023909,2,"2024-06-14T17:30:34.507",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477865,1718386234534,-3255.02186028,0.00023985,2,"2024-06-14T17:30:34.534",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477866,1718386234581,-22645.503,0.00023989,2,"2024-06-14T17:30:34.581",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477867,1718386234603,-549.89601157,0.00024,2,"2024-06-14T17:30:34.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477868,1718386234628,-1500.0,0.00024,2,"2024-06-14T17:30:34.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477869,1718386234641,-1500.0,0.00024,2,"2024-06-14T17:30:34.641",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477870,1718386234653,-1500.0,0.00024,2,"2024-06-14T17:30:34.653",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477871,1718386234665,-1500.0,0.00024,2,"2024-06-14T17:30:34.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477872,1718386234690,-1500.0,0.00024,2,"2024-06-14T17:30:34.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477873,1718386234708,-1500.0,0.00024,2,"2024-06-14T17:30:34.708",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477874,1718386234734,-1689.19,0.00024,2,"2024-06-14T17:30:34.734",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477875,1718386234752,-1500.0,0.00024,2,"2024-06-14T17:30:34.752",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477876,1718386234767,-1500.0,0.00024,2,"2024-06-14T17:30:34.767",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477877,1718386234779,-1500.0,0.00024,2,"2024-06-14T17:30:34.779",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477878,1718386234793,-17005.0,0.00024,2,"2024-06-14T17:30:34.793",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477879,1718386234818,-332.9388092,0.00024,2,"2024-06-14T17:30:34.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477880,1718386234830,-919.70031352,0.00024,2,"2024-06-14T17:30:34.830",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477881,1718386234849,-1624.86434005,0.00024007,2,"2024-06-14T17:30:34.849",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477882,1718386234893,-621.20003601,0.00024008,2,"2024-06-14T17:30:34.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477883,1718386234906,-1027.96715026,0.00024008,2,"2024-06-14T17:30:34.906",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477884,1718386234965,-262.98117107,0.00024009,2,"2024-06-14T17:30:34.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477885,1718386234990,-156.9093182,0.00024009,2,"2024-06-14T17:30:34.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477886,1718386235008,-238.53417675,0.00024009,2,"2024-06-14T17:30:35.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477887,1718386235021,-170.47702347,0.00024098,2,"2024-06-14T17:30:35.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477888,1718386235034,-186.63281502,0.00024099,2,"2024-06-14T17:30:35.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477889,1718386235057,-251044.60454064,0.00024099,2,"2024-06-14T17:30:35.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477890,1718386235121,-36432.63671632,0.00024099,2,"2024-06-14T17:30:35.121",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477891,1718386235141,-11356.46133304,0.00024099,2,"2024-06-14T17:30:35.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477892,1718386235161,-3270.48850594,0.00024099,2,"2024-06-14T17:30:35.161",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477893,1718386235409,-27887.93546406,0.00024099,2,"2024-06-14T17:30:35.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477894,1718386235429,-151.67,0.00024099,2,"2024-06-14T17:30:35.429",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477895,1718386235444,-2058.7735572,0.000241,2,"2024-06-14T17:30:35.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477897,1718386235464,-252.42905979,0.00024107,2,"2024-06-14T17:30:35.464",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477899,1718386235484,-560.09394104,0.00024108,2,"2024-06-14T17:30:35.484",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477901,1718386235508,-500.0,0.00024109,3,"2024-06-14T17:30:35.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477903,1718386235524,-505.99152848,0.00024109,3,"2024-06-14T17:30:35.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477905,1718386235550,-162.46209032,0.00024109,3,"2024-06-14T17:30:35.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477907,1718386235565,-393.52069921,0.00024109,3,"2024-06-14T17:30:35.565",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477908,1718386235586,-500.0,0.00024109,3,"2024-06-14T17:30:35.586",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477909,1718386235664,-496.23354386,0.00024109,3,"2024-06-14T17:30:35.664",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477910,1718386235677,-500.0,0.00024109,3,"2024-06-14T17:30:35.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477911,1718386235691,-500.0,0.00024109,3,"2024-06-14T17:30:35.691",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477912,1718386235724,-412.06288712,0.00024109,3,"2024-06-14T17:30:35.724",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477913,1718386235738,-210.4866573,0.00024109,3,"2024-06-14T17:30:35.738",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477914,1718386235762,-278.47963357,0.00024109,3,"2024-06-14T17:30:35.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477915,1718386235795,-515.18410975,0.00024109,3,"2024-06-14T17:30:35.795",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477916,1718386235817,-512.20453013,0.00024109,3,"2024-06-14T17:30:35.817",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477917,1718386235859,-505.59956126,0.00024109,3,"2024-06-14T17:30:35.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477918,1718386235872,-500.0,0.00024109,3,"2024-06-14T17:30:35.872",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477919,1718386235886,-500.0,0.00024109,3,"2024-06-14T17:30:35.886",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477920,1718386235898,-500.0,0.00024109,3,"2024-06-14T17:30:35.898",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477921,1718386235918,-156.17633272,0.00024109,3,"2024-06-14T17:30:35.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477922,1718386235946,-252.52573798,0.00024109,3,"2024-06-14T17:30:35.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477923,1718386235976,-500.0,0.00024109,3,"2024-06-14T17:30:35.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477924,1718386236003,-500.0,0.00024109,3,"2024-06-14T17:30:36.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477925,1718386236017,-500.0,0.00024109,3,"2024-06-14T17:30:36.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477926,1718386236062,-500.0,0.00024109,3,"2024-06-14T17:30:36.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477927,1718386236073,-159.16759094,0.00024109,3,"2024-06-14T17:30:36.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477928,1718386236090,-511.05333988,0.00024109,3,"2024-06-14T17:30:36.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477929,1718386236111,-626.6660688,0.00024109,3,"2024-06-14T17:30:36.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477930,1718386236132,-232.63328009,0.00024109,3,"2024-06-14T17:30:36.132",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477931,1718386236164,-500.0,0.00024109,3,"2024-06-14T17:30:36.164",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477932,1718386236196,-500.0,0.00024109,3,"2024-06-14T17:30:36.196",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477933,1718386236219,-500.0,0.00024109,3,"2024-06-14T17:30:36.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477934,1718386236234,-500.0,0.00024109,3,"2024-06-14T17:30:36.234",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477935,1718386236313,-593.65544834,0.00024109,3,"2024-06-14T17:30:36.313",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477936,1718386236333,-503.79008712,0.00024109,3,"2024-06-14T17:30:36.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477937,1718386236353,-543.46376708,0.00024109,3,"2024-06-14T17:30:36.353",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477938,1718386236399,-500.0,0.00024109,3,"2024-06-14T17:30:36.399",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477939,1718386236480,-500.0,0.00024109,3,"2024-06-14T17:30:36.480",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477940,1718386236493,-520.33886666,0.00024109,3,"2024-06-14T17:30:36.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477941,1718386236537,-500.0,0.00024109,3,"2024-06-14T17:30:36.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477942,1718386236552,-604.63206474,0.00024109,3,"2024-06-14T17:30:36.552",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477943,1718386236572,-515.59815118,0.00024109,3,"2024-06-14T17:30:36.572",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477944,1718386236597,-500.0,0.00024109,3,"2024-06-14T17:30:36.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477945,1718386236610,-530.54766845,0.00024109,3,"2024-06-14T17:30:36.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477946,1718386236625,-174.29535091,0.00024109,3,"2024-06-14T17:30:36.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477947,1718386236646,-500.0,0.00024109,3,"2024-06-14T17:30:36.646",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477948,1718386236672,-499.1497,0.00024109,3,"2024-06-14T17:30:36.672",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477949,1718386236907,-309.09674127,0.00024109,3,"2024-06-14T17:30:36.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477950,1718386236922,-500.0,0.00024109,3,"2024-06-14T17:30:36.922",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477951,1718386236946,-500.0,0.00024109,3,"2024-06-14T17:30:36.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477952,1718386236964,-500.0,0.00024109,3,"2024-06-14T17:30:36.964",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477953,1718386236980,-519.08038735,0.00024109,3,"2024-06-14T17:30:36.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477954,1718386236991,-500.0,0.00024109,3,"2024-06-14T17:30:36.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477955,1718386237003,-536.40516868,0.00024109,3,"2024-06-14T17:30:37.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477956,1718386237016,-553.93703548,0.00024109,3,"2024-06-14T17:30:37.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477957,1718386237031,-500.0,0.00024109,3,"2024-06-14T17:30:37.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477958,1718386237050,-500.0,0.00024109,3,"2024-06-14T17:30:37.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477959,1718386237062,-500.0,0.00024109,3,"2024-06-14T17:30:37.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477960,1718386237077,-500.0,0.00024109,3,"2024-06-14T17:30:37.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477961,1718386237114,-500.0,0.00024109,3,"2024-06-14T17:30:37.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477962,1718386237156,-500.0,0.00024109,3,"2024-06-14T17:30:37.156",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477963,1718386237194,-504.92705912,0.00024109,3,"2024-06-14T17:30:37.194",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477964,1718386237228,-500.0,0.00024109,3,"2024-06-14T17:30:37.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477965,1718386237260,-500.0,0.00024109,3,"2024-06-14T17:30:37.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477966,1718386237294,-392.96017169,0.00024109,3,"2024-06-14T17:30:37.294",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477967,1718386237338,-500.0,0.00024109,3,"2024-06-14T17:30:37.338",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477968,1718386237370,-498.5994,0.00024109,3,"2024-06-14T17:30:37.370",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477969,1718386237407,-500.0,0.00024109,3,"2024-06-14T17:30:37.407",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477970,1718386237435,-500.0,0.00024109,3,"2024-06-14T17:30:37.435",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477971,1718386237450,-401.92757043,0.00024109,3,"2024-06-14T17:30:37.450",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477972,1718386237465,-500.0,0.00024109,3,"2024-06-14T17:30:37.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477973,1718386237485,-503.95939265,0.00024109,3,"2024-06-14T17:30:37.485",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477974,1718386237523,-500.0,0.00024109,3,"2024-06-14T17:30:37.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477975,1718386237543,-259.26017565,0.00024109,3,"2024-06-14T17:30:37.543",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477976,1718386237556,-505.65687366,0.00024109,3,"2024-06-14T17:30:37.556",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477977,1718386237570,-295.79518933,0.00024109,3,"2024-06-14T17:30:37.570",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477978,1718386237585,-500.0,0.00024109,3,"2024-06-14T17:30:37.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477979,1718386237598,-201.41748547,0.00024109,3,"2024-06-14T17:30:37.598",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477980,1718386237611,-500.0,0.00024109,3,"2024-06-14T17:30:37.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477981,1718386237624,-500.0,0.00024109,3,"2024-06-14T17:30:37.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477982,1718386237658,-502.52582913,0.00024109,3,"2024-06-14T17:30:37.658",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477983,1718386237669,-500.0,0.00024109,3,"2024-06-14T17:30:37.669",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477984,1718386237682,-500.0,0.00024109,3,"2024-06-14T17:30:37.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477985,1718386237695,-500.0,0.00024109,3,"2024-06-14T17:30:37.695",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477986,1718386237720,-500.0,0.00024109,3,"2024-06-14T17:30:37.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477987,1718386237764,-500.0,0.00024109,3,"2024-06-14T17:30:37.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477988,1718386237787,-500.0,0.00024109,3,"2024-06-14T17:30:37.787",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477989,1718386237807,-500.0,0.00024109,3,"2024-06-14T17:30:37.807",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477990,1718386237840,-500.0,0.00024109,3,"2024-06-14T17:30:37.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477991,1718386237855,-352.0433453,0.00024109,3,"2024-06-14T17:30:37.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477992,1718386237885,-500.0,0.00024109,3,"2024-06-14T17:30:37.885",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477993,1718386237899,-607.35,0.00024109,3,"2024-06-14T17:30:37.899",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477995,1718386237925,-499.79890742,0.00024109,3,"2024-06-14T17:30:37.925",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477996,1718386237942,-410.15300894,0.00024109,3,"2024-06-14T17:30:37.942",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477997,1718386237968,-500.0,0.00024109,3,"2024-06-14T17:30:37.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477998,1718386238003,-349.40837241,0.00024109,3,"2024-06-14T17:30:38.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329477999,1718386238021,-500.0,0.00024109,3,"2024-06-14T17:30:38.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478000,1718386238042,-373.01468682,0.00024109,3,"2024-06-14T17:30:38.042",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478001,1718386238069,-500.0,0.00024109,3,"2024-06-14T17:30:38.069",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478002,1718386238092,-500.0,0.00024109,3,"2024-06-14T17:30:38.092",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478003,1718386238124,-500.0,0.00024109,3,"2024-06-14T17:30:38.124",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478004,1718386238137,-500.0,0.00024109,3,"2024-06-14T17:30:38.137",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478005,1718386238166,-500.0,0.00024109,3,"2024-06-14T17:30:38.166",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478006,1718386238205,-587.6689798,0.00024109,3,"2024-06-14T17:30:38.205",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478007,1718386238265,-564.10113273,0.00024109,3,"2024-06-14T17:30:38.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478008,1718386238281,-500.0,0.00024109,3,"2024-06-14T17:30:38.281",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478009,1718386238294,-544.0129642,0.00024109,3,"2024-06-14T17:30:38.294",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478010,1718386238337,-500.0,0.00024109,3,"2024-06-14T17:30:38.337",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478011,1718386238349,-500.0,0.00024109,3,"2024-06-14T17:30:38.349",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478012,1718386238361,-500.0,0.00024109,3,"2024-06-14T17:30:38.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478013,1718386238380,-500.0,0.00024109,3,"2024-06-14T17:30:38.380",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478014,1718386238412,-500.0,0.00024109,3,"2024-06-14T17:30:38.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478015,1718386238435,-500.0,0.00024109,3,"2024-06-14T17:30:38.435",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478016,1718386238461,-308.2,0.00024109,3,"2024-06-14T17:30:38.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478017,1718386238472,-500.0,0.00024109,3,"2024-06-14T17:30:38.472",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478018,1718386238490,-826.53,0.00024109,3,"2024-06-14T17:30:38.490",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478019,1718386238503,-500.0,0.00024109,3,"2024-06-14T17:30:38.503",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478020,1718386238537,-500.0,0.00024109,3,"2024-06-14T17:30:38.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478021,1718386238585,-731.64,0.00024109,3,"2024-06-14T17:30:38.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478022,1718386238596,-500.0,0.00024109,3,"2024-06-14T17:30:38.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478023,1718386238609,-500.0,0.00024109,3,"2024-06-14T17:30:38.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478024,1718386238624,-500.0,0.00024109,3,"2024-06-14T17:30:38.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478025,1718386238637,-500.0,0.00024109,3,"2024-06-14T17:30:38.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478026,1718386238665,-500.0,0.00024109,3,"2024-06-14T17:30:38.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478027,1718386238677,-500.0,0.00024109,3,"2024-06-14T17:30:38.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478028,1718386238690,-500.0,0.00024109,3,"2024-06-14T17:30:38.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478029,1718386238714,-500.0,0.00024109,3,"2024-06-14T17:30:38.714",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478030,1718386238743,-500.0,0.00024109,3,"2024-06-14T17:30:38.743",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478031,1718386238763,-500.0,0.00024109,3,"2024-06-14T17:30:38.763",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478032,1718386238804,-555.84,0.00024109,3,"2024-06-14T17:30:38.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478033,1718386238824,-349.20323543,0.00024109,2,"2024-06-14T17:30:38.824",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478034,1718386238846,-500.0,0.00024109,3,"2024-06-14T17:30:38.846",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478035,1718386238857,-500.0,0.00024109,3,"2024-06-14T17:30:38.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478036,1718386238882,-545.70560306,0.00024109,3,"2024-06-14T17:30:38.882",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478037,1718386238911,-503.11949433,0.00024109,3,"2024-06-14T17:30:38.911",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478038,1718386238936,-500.0,0.00024109,3,"2024-06-14T17:30:38.936",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478039,1718386238956,-500.0,0.00024109,3,"2024-06-14T17:30:38.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478040,1718386238967,-500.0,0.00024109,3,"2024-06-14T17:30:38.967",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478041,1718386238987,-500.0,0.00024109,3,"2024-06-14T17:30:38.987",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478042,1718386239017,-500.0,0.00024109,3,"2024-06-14T17:30:39.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478043,1718386239031,-500.0,0.00024109,3,"2024-06-14T17:30:39.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478044,1718386239073,-500.0,0.00024109,3,"2024-06-14T17:30:39.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478045,1718386239094,-500.0,0.00024109,3,"2024-06-14T17:30:39.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478046,1718386239110,-500.0,0.00024109,3,"2024-06-14T17:30:39.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478047,1718386239123,-500.0,0.00024109,3,"2024-06-14T17:30:39.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478048,1718386239144,-500.0,0.00024109,3,"2024-06-14T17:30:39.144",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478049,1718386239161,-500.0,0.00024109,3,"2024-06-14T17:30:39.161",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478050,1718386239187,-500.0,0.00024109,3,"2024-06-14T17:30:39.187",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478051,1718386239242,-629.1,0.00024109,3,"2024-06-14T17:30:39.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478052,1718386239276,-500.0,0.00024109,3,"2024-06-14T17:30:39.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478053,1718386239324,-500.0,0.00024109,3,"2024-06-14T17:30:39.324",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478054,1718386239353,-500.0,0.00024109,3,"2024-06-14T17:30:39.353",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478055,1718386239365,-560.8674948,0.00024109,3,"2024-06-14T17:30:39.365",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478056,1718386239396,-384.1287838,0.00024109,3,"2024-06-14T17:30:39.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478057,1718386239409,-500.0,0.00024109,3,"2024-06-14T17:30:39.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478058,1718386239425,-500.0,0.00024109,3,"2024-06-14T17:30:39.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478059,1718386239443,-500.0,0.00024109,3,"2024-06-14T17:30:39.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478060,1718386239648,-500.0,0.00024109,3,"2024-06-14T17:30:39.648",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478061,1718386239664,-622.76,0.00024109,3,"2024-06-14T17:30:39.664",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478062,1718386239694,-500.0,0.00024109,3,"2024-06-14T17:30:39.694",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478063,1718386239721,-500.0,0.00024109,3,"2024-06-14T17:30:39.721",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478064,1718386239740,-500.0,0.00024109,3,"2024-06-14T17:30:39.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478065,1718386239784,-500.0,0.00024109,3,"2024-06-14T17:30:39.784",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478066,1718386239797,-500.0,0.00024109,3,"2024-06-14T17:30:39.797",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478067,1718386239818,-500.0,0.00024109,3,"2024-06-14T17:30:39.818",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478068,1718386239864,-500.0,0.00024109,3,"2024-06-14T17:30:39.864",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478069,1718386239881,-500.0,0.00024109,3,"2024-06-14T17:30:39.881",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478070,1718386239912,-1569.43,0.00024109,3,"2024-06-14T17:30:39.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478071,1718386239971,-500.0,0.00024109,3,"2024-06-14T17:30:39.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478072,1718386239984,-500.0,0.00024109,3,"2024-06-14T17:30:39.984",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478073,1718386239999,-500.0,0.00024109,3,"2024-06-14T17:30:39.999",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478074,1718386240012,-500.0,0.00024109,3,"2024-06-14T17:30:40.012",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478075,1718386240056,-500.0,0.00024109,3,"2024-06-14T17:30:40.056",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478076,1718386240099,-500.0,0.00024109,3,"2024-06-14T17:30:40.099",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478077,1718386240124,-500.0,0.00024109,3,"2024-06-14T17:30:40.124",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478078,1718386240147,-500.0,0.00024109,3,"2024-06-14T17:30:40.147",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478079,1718386240163,-500.0,0.00024109,3,"2024-06-14T17:30:40.163",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478080,1718386240185,-500.0,0.00024109,3,"2024-06-14T17:30:40.185",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478081,1718386240205,-500.0,0.00024109,3,"2024-06-14T17:30:40.205",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478082,1718386240235,-500.0,0.00024109,3,"2024-06-14T17:30:40.235",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478083,1718386240260,-500.0,0.00024109,3,"2024-06-14T17:30:40.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478085,1718386240292,-545.45,0.00024109,3,"2024-06-14T17:30:40.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478086,1718386240335,-553.89901887,0.00024109,3,"2024-06-14T17:30:40.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478087,1718386240347,-500.0,0.00024109,3,"2024-06-14T17:30:40.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478088,1718386240358,-500.0,0.00024109,3,"2024-06-14T17:30:40.358",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478089,1718386240387,-500.0,0.00024109,3,"2024-06-14T17:30:40.387",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478090,1718386240408,-500.0,0.00024109,3,"2024-06-14T17:30:40.408",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478091,1718386240421,-500.0,0.00024109,3,"2024-06-14T17:30:40.421",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478092,1718386240446,-500.0,0.00024109,3,"2024-06-14T17:30:40.446",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478093,1718386240458,-681.16,0.00024109,3,"2024-06-14T17:30:40.458",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478094,1718386240528,-500.0,0.00024109,3,"2024-06-14T17:30:40.528",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478095,1718386240542,-247.96601837,0.00024109,3,"2024-06-14T17:30:40.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478096,1718386240580,-500.0,0.00024109,3,"2024-06-14T17:30:40.580",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478097,1718386240592,-500.0,0.00024109,3,"2024-06-14T17:30:40.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478098,1718386240606,-500.0,0.00024109,3,"2024-06-14T17:30:40.606",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478099,1718386240623,-500.0,0.00024109,3,"2024-06-14T17:30:40.623",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478100,1718386240645,-500.0,0.00024109,3,"2024-06-14T17:30:40.645",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478101,1718386240663,-500.0,0.00024109,3,"2024-06-14T17:30:40.663",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478102,1718386240694,-500.0,0.00024109,3,"2024-06-14T17:30:40.694",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478103,1718386240709,-500.0,0.00024109,3,"2024-06-14T17:30:40.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478104,1718386240735,-500.0,0.00024109,3,"2024-06-14T17:30:40.735",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478105,1718386240764,-500.0,0.00024109,3,"2024-06-14T17:30:40.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478106,1718386240798,-528.36349133,0.00024109,3,"2024-06-14T17:30:40.798",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478107,1718386240811,-500.0,0.00024109,3,"2024-06-14T17:30:40.811",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478108,1718386240826,-704.4,0.00024109,3,"2024-06-14T17:30:40.826",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478109,1718386240848,-500.0,0.00024109,3,"2024-06-14T17:30:40.848",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478110,1718386240861,-500.0,0.00024109,3,"2024-06-14T17:30:40.861",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478111,1718386240874,-547.24204218,0.00024109,3,"2024-06-14T17:30:40.874",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478112,1718386240900,-500.0,0.00024109,3,"2024-06-14T17:30:40.900",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478113,1718386240945,-500.0,0.00024109,3,"2024-06-14T17:30:40.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478114,1718386240972,-543.04167128,0.00024109,3,"2024-06-14T17:30:40.972",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478115,1718386241015,-500.0,0.00024109,3,"2024-06-14T17:30:41.015",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478116,1718386241031,-500.0,0.00024109,3,"2024-06-14T17:30:41.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478117,1718386241046,-500.0,0.00024109,3,"2024-06-14T17:30:41.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478118,1718386241081,-500.0,0.00024109,3,"2024-06-14T17:30:41.081",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478119,1718386241107,-585.92,0.00024109,3,"2024-06-14T17:30:41.107",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478120,1718386241120,-500.0,0.00024109,3,"2024-06-14T17:30:41.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478121,1718386241140,-500.0,0.00024109,3,"2024-06-14T17:30:41.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478122,1718386241163,-500.0,0.00024109,3,"2024-06-14T17:30:41.163",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478123,1718386241182,-500.0,0.00024109,3,"2024-06-14T17:30:41.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478124,1718386241200,-500.0,0.00024109,3,"2024-06-14T17:30:41.200",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478125,1718386241215,-500.0,0.00024109,3,"2024-06-14T17:30:41.215",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478126,1718386241284,-500.0,0.00024109,3,"2024-06-14T17:30:41.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478127,1718386241299,-500.0,0.00024109,3,"2024-06-14T17:30:41.299",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478128,1718386241329,-500.0,0.00024109,3,"2024-06-14T17:30:41.329",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478129,1718386241342,-500.0,0.00024109,3,"2024-06-14T17:30:41.342",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478130,1718386241370,-500.0,0.00024109,3,"2024-06-14T17:30:41.370",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478131,1718386241416,-500.0,0.00024109,3,"2024-06-14T17:30:41.416",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478132,1718386241427,-500.0,0.00024109,3,"2024-06-14T17:30:41.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478133,1718386241456,-500.0,0.00024109,3,"2024-06-14T17:30:41.456",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478134,1718386241504,-513.73762015,0.00024109,3,"2024-06-14T17:30:41.504",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478135,1718386241516,-150.0,0.00024109,3,"2024-06-14T17:30:41.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478136,1718386241527,-500.0,0.00024109,3,"2024-06-14T17:30:41.527",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478137,1718386241540,-500.0,0.00024109,3,"2024-06-14T17:30:41.540",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478138,1718386241550,-555.05,0.00024109,7,"2024-06-14T17:30:41.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478139,1718386241600,-500.0,0.00024109,3,"2024-06-14T17:30:41.600",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478140,1718386241620,-500.0,0.00024109,3,"2024-06-14T17:30:41.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478141,1718386241634,-500.0,0.00024109,3,"2024-06-14T17:30:41.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478142,1718386241696,-500.0,0.00024109,3,"2024-06-14T17:30:41.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478143,1718386241707,-500.0,0.00024109,3,"2024-06-14T17:30:41.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478144,1718386241720,-500.0,0.00024109,3,"2024-06-14T17:30:41.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478145,1718386241733,-500.0,0.00024109,3,"2024-06-14T17:30:41.733",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478146,1718386241744,-500.0,0.00024109,3,"2024-06-14T17:30:41.744",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478147,1718386241757,-500.0,0.00024109,3,"2024-06-14T17:30:41.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478148,1718386241770,-500.0,0.00024109,3,"2024-06-14T17:30:41.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478149,1718386241806,-500.0,0.00024109,3,"2024-06-14T17:30:41.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478150,1718386241833,-500.0,0.00024109,3,"2024-06-14T17:30:41.833",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478151,1718386241848,-979.58,0.00024109,3,"2024-06-14T17:30:41.848",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478152,1718386241859,-500.0,0.00024109,3,"2024-06-14T17:30:41.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478153,1718386241870,-706.85,0.00024109,3,"2024-06-14T17:30:41.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478154,1718386241889,-500.0,0.00024109,3,"2024-06-14T17:30:41.889",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478155,1718386241907,-500.0,0.00024109,3,"2024-06-14T17:30:41.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478156,1718386241918,-500.0,0.00024109,3,"2024-06-14T17:30:41.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478157,1718386241931,-500.0,0.00024109,3,"2024-06-14T17:30:41.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478158,1718386241950,-500.0,0.00024109,3,"2024-06-14T17:30:41.950",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478159,1718386241972,-500.0,0.00024109,3,"2024-06-14T17:30:41.972",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478160,1718386241988,-500.0,0.00024109,3,"2024-06-14T17:30:41.988",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478161,1718386242000,-886.41,0.00024109,3,"2024-06-14T17:30:42.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478162,1718386242026,-500.0,0.00024109,3,"2024-06-14T17:30:42.026",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478163,1718386242046,-500.0,0.00024109,3,"2024-06-14T17:30:42.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478164,1718386242060,-500.0,0.00024109,3,"2024-06-14T17:30:42.060",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478165,1718386242084,-1237.24,0.00024109,3,"2024-06-14T17:30:42.084",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478166,1718386242096,-500.0,0.00024109,3,"2024-06-14T17:30:42.096",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478167,1718386242116,-500.0,0.00024109,3,"2024-06-14T17:30:42.116",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478168,1718386242138,-500.0,0.00024109,3,"2024-06-14T17:30:42.138",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478169,1718386242158,-596.46,0.00024109,3,"2024-06-14T17:30:42.158",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478170,1718386242177,-500.0,0.00024109,3,"2024-06-14T17:30:42.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478171,1718386242192,-500.0,0.00024109,3,"2024-06-14T17:30:42.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478172,1718386242210,-500.0,0.00024109,3,"2024-06-14T17:30:42.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478173,1718386242223,-500.0,0.00024109,3,"2024-06-14T17:30:42.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478174,1718386242237,-500.0,0.00024109,3,"2024-06-14T17:30:42.237",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478175,1718386242249,-500.0,0.00024109,3,"2024-06-14T17:30:42.249",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478176,1718386242276,-387.61138939,0.00024109,3,"2024-06-14T17:30:42.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478177,1718386242323,-592.86868101,0.00024109,3,"2024-06-14T17:30:42.323",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478178,1718386242348,-636.44309588,0.00024109,3,"2024-06-14T17:30:42.348",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478179,1718386242386,-482.50679633,0.00024109,3,"2024-06-14T17:30:42.386",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478180,1718386242417,-600.06,0.00024109,3,"2024-06-14T17:30:42.417",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478181,1718386242441,-514.49060108,0.00024109,3,"2024-06-14T17:30:42.441",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478183,1718386242489,-500.0,0.00024109,3,"2024-06-14T17:30:42.489",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478184,1718386242500,-500.0,0.00024109,3,"2024-06-14T17:30:42.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478185,1718386242512,-511.7041923,0.00024109,3,"2024-06-14T17:30:42.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478186,1718386242526,-500.0,0.00024109,3,"2024-06-14T17:30:42.526",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478187,1718386242541,-500.0,0.00024109,3,"2024-06-14T17:30:42.541",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478188,1718386242556,-500.0,0.00024109,3,"2024-06-14T17:30:42.556",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478189,1718386242572,-500.0,0.00024109,3,"2024-06-14T17:30:42.572",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478190,1718386242583,-500.0,0.00024109,3,"2024-06-14T17:30:42.583",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478191,1718386242594,-500.0,0.00024109,3,"2024-06-14T17:30:42.594",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478192,1718386242605,-500.0,0.00024109,3,"2024-06-14T17:30:42.605",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478193,1718386242622,-511.07507978,0.00024109,3,"2024-06-14T17:30:42.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478194,1718386242714,-500.0,0.00024109,3,"2024-06-14T17:30:42.714",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478195,1718386242729,-508.26807084,0.00024109,3,"2024-06-14T17:30:42.729",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478196,1718386242741,-500.0,0.00024109,3,"2024-06-14T17:30:42.741",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478197,1718386242753,-500.0,0.00024109,3,"2024-06-14T17:30:42.753",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478198,1718386242767,-500.0,0.00024109,3,"2024-06-14T17:30:42.767",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478199,1718386242779,-500.0,0.00024109,3,"2024-06-14T17:30:42.779",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478200,1718386242796,-500.0,0.00024109,3,"2024-06-14T17:30:42.796",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478201,1718386242822,-500.0,0.00024109,3,"2024-06-14T17:30:42.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478202,1718386242842,-500.0,0.00024109,3,"2024-06-14T17:30:42.842",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478203,1718386242862,-500.0,0.00024109,3,"2024-06-14T17:30:42.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478204,1718386242876,-500.0,0.00024109,3,"2024-06-14T17:30:42.876",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478205,1718386242893,-597.63,0.00024109,3,"2024-06-14T17:30:42.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478206,1718386242913,-510.8,0.00024109,3,"2024-06-14T17:30:42.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478208,1718386242943,-500.0,0.00024109,3,"2024-06-14T17:30:42.943",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478209,1718386242956,-538.98,0.00024109,3,"2024-06-14T17:30:42.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478211,1718386242985,-500.0,0.00024109,3,"2024-06-14T17:30:42.985",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478212,1718386243003,-500.0,0.00024109,3,"2024-06-14T17:30:43.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478214,1718386243021,-381.37003774,0.00024109,3,"2024-06-14T17:30:43.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478216,1718386243041,-500.0,0.00024109,3,"2024-06-14T17:30:43.041",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478217,1718386243057,-500.0,0.00024109,3,"2024-06-14T17:30:43.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478220,1718386243085,-500.0,0.00024109,3,"2024-06-14T17:30:43.085",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478222,1718386243110,-500.0,0.00024109,3,"2024-06-14T17:30:43.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478224,1718386243133,-500.0,0.00024109,3,"2024-06-14T17:30:43.133",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478225,1718386243167,-1083.78,0.00024109,3,"2024-06-14T17:30:43.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478226,1718386243181,-500.0,0.00024109,3,"2024-06-14T17:30:43.181",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478227,1718386243198,-500.0,0.00024109,3,"2024-06-14T17:30:43.198",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478228,1718386243228,-500.0,0.00024109,3,"2024-06-14T17:30:43.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478229,1718386243243,-500.0,0.00024109,3,"2024-06-14T17:30:43.243",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478230,1718386243254,-670.92,0.00024109,3,"2024-06-14T17:30:43.254",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478231,1718386243266,-569.23567917,0.00024109,3,"2024-06-14T17:30:43.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478232,1718386243278,-512.15259175,0.00024109,3,"2024-06-14T17:30:43.278",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478233,1718386243289,-500.0,0.00024109,3,"2024-06-14T17:30:43.289",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478234,1718386243302,-916.01,0.00024109,3,"2024-06-14T17:30:43.302",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478235,1718386243313,-500.0,0.00024109,3,"2024-06-14T17:30:43.313",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478236,1718386243323,-500.0,0.00024109,3,"2024-06-14T17:30:43.323",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478237,1718386243335,-500.0,0.00024109,3,"2024-06-14T17:30:43.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478238,1718386243346,-515.03123414,0.00024109,3,"2024-06-14T17:30:43.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478239,1718386243357,-500.0,0.00024109,3,"2024-06-14T17:30:43.357",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478240,1718386243370,-592.75,0.00024109,3,"2024-06-14T17:30:43.370",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478241,1718386243383,-500.0,0.00024109,3,"2024-06-14T17:30:43.383",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478242,1718386243416,-500.0,0.00024109,3,"2024-06-14T17:30:43.416",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478243,1718386243428,-510.71525118,0.00024109,3,"2024-06-14T17:30:43.428",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478244,1718386243446,-500.0,0.00024109,3,"2024-06-14T17:30:43.446",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478245,1718386243459,-500.0,0.00024109,3,"2024-06-14T17:30:43.459",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478246,1718386243471,-518.8,0.00024109,3,"2024-06-14T17:30:43.471",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478247,1718386243485,-500.0,0.00024109,3,"2024-06-14T17:30:43.485",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478248,1718386243524,-500.0,0.00024109,3,"2024-06-14T17:30:43.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478250,1718386243553,-1048.5,0.00024109,3,"2024-06-14T17:30:43.553",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478251,1718386243586,-648.29,0.00024109,3,"2024-06-14T17:30:43.586",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478252,1718386243597,-500.0,0.00024109,3,"2024-06-14T17:30:43.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478253,1718386243610,-529.23,0.00024109,3,"2024-06-14T17:30:43.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478254,1718386243636,-500.0,0.00024109,3,"2024-06-14T17:30:43.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478255,1718386243649,-1475.08,0.00024109,3,"2024-06-14T17:30:43.649",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478256,1718386243689,-1840.52,0.00024109,3,"2024-06-14T17:30:43.689",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478257,1718386243717,-929.65,0.00024109,3,"2024-06-14T17:30:43.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478258,1718386243748,-16046.81,0.00024109,3,"2024-06-14T17:30:43.748",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478259,1718386243767,-500.0,0.00024109,3,"2024-06-14T17:30:43.767",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478260,1718386243780,-1772.56,0.00024109,3,"2024-06-14T17:30:43.780",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478261,1718386243801,-704.65,0.00024109,3,"2024-06-14T17:30:43.801",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478262,1718386243823,-708.45,0.00024109,3,"2024-06-14T17:30:43.823",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478263,1718386243841,-1254.65,0.00024109,3,"2024-06-14T17:30:43.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478264,1718386243855,-500.0,0.00024109,3,"2024-06-14T17:30:43.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478265,1718386243876,-1647.22,0.00024109,3,"2024-06-14T17:30:43.876",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478266,1718386243897,-646.52,0.00024109,3,"2024-06-14T17:30:43.897",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478267,1718386243912,-3113.5,0.00024109,3,"2024-06-14T17:30:43.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478268,1718386243926,-500.0,0.00024109,3,"2024-06-14T17:30:43.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478269,1718386243941,-161.6572304,0.00024109,3,"2024-06-14T17:30:43.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478270,1718386243955,-1545.74,0.00024109,3,"2024-06-14T17:30:43.955",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478271,1718386243967,-2436.74,0.00024109,3,"2024-06-14T17:30:43.967",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478272,1718386243978,-3733.42,0.00024109,3,"2024-06-14T17:30:43.978",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478273,1718386243989,-500.0,0.00024109,3,"2024-06-14T17:30:43.989",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478274,1718386244036,-1755.96,0.00024109,3,"2024-06-14T17:30:44.036",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478275,1718386244060,-959.41,0.00024109,3,"2024-06-14T17:30:44.060",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478276,1718386244074,-500.0,0.00024109,3,"2024-06-14T17:30:44.074",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478277,1718386244087,-6905.65,0.00024109,3,"2024-06-14T17:30:44.087",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478278,1718386244113,-500.0,0.00024109,3,"2024-06-14T17:30:44.113",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478279,1718386244171,-500.0,0.00024109,3,"2024-06-14T17:30:44.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478280,1718386244205,-500.0,0.00024109,3,"2024-06-14T17:30:44.205",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478281,1718386244227,-500.0,0.00024109,3,"2024-06-14T17:30:44.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478282,1718386244262,-578.47,0.00024109,3,"2024-06-14T17:30:44.262",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478283,1718386244319,-667.34,0.00024109,3,"2024-06-14T17:30:44.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478284,1718386244358,-1106.02,0.00024109,3,"2024-06-14T17:30:44.358",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478285,1718386244379,-2241.07,0.00024109,3,"2024-06-14T17:30:44.379",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478286,1718386244402,-26551.42,0.00024109,3,"2024-06-14T17:30:44.402",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478287,1718386244417,-500.0,0.00024109,3,"2024-06-14T17:30:44.417",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478288,1718386244430,-1059.56,0.00024109,3,"2024-06-14T17:30:44.430",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478289,1718386244475,-8371.32,0.00024109,3,"2024-06-14T17:30:44.475",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478290,1718386244534,-640.7,0.00024109,3,"2024-06-14T17:30:44.534",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478291,1718386244569,-9813.28,0.00024109,3,"2024-06-14T17:30:44.569",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478292,1718386244583,-1832.29,0.00024109,3,"2024-06-14T17:30:44.583",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478293,1718386244597,-11521.23,0.00024109,3,"2024-06-14T17:30:44.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478294,1718386244611,-500.0,0.00024109,3,"2024-06-14T17:30:44.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478295,1718386244625,-1027.26,0.00024109,3,"2024-06-14T17:30:44.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478296,1718386244637,-500.0,0.00024109,3,"2024-06-14T17:30:44.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478297,1718386244655,-500.0,0.00024109,3,"2024-06-14T17:30:44.655",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478298,1718386244676,-500.0,0.00024109,3,"2024-06-14T17:30:44.676",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478299,1718386244688,-615.35,0.00024109,3,"2024-06-14T17:30:44.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478300,1718386244705,-966.91,0.00024109,3,"2024-06-14T17:30:44.705",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478301,1718386244720,-4052.26,0.00024109,3,"2024-06-14T17:30:44.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478302,1718386244740,-1713.19,0.00024109,3,"2024-06-14T17:30:44.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478303,1718386244771,-506.13810341,0.00024109,3,"2024-06-14T17:30:44.771",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478304,1718386244782,-500.0,0.00024109,3,"2024-06-14T17:30:44.782",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478305,1718386244813,-2696.17,0.00024109,3,"2024-06-14T17:30:44.813",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478306,1718386244836,-1205.45,0.00024109,3,"2024-06-14T17:30:44.836",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478307,1718386244857,-500.0,0.00024109,3,"2024-06-14T17:30:44.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478308,1718386244881,-1007.57,0.00024109,3,"2024-06-14T17:30:44.881",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478309,1718386244900,-500.0,0.00024109,3,"2024-06-14T17:30:44.900",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478310,1718386244929,-9991.93,0.00024109,3,"2024-06-14T17:30:44.929",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478311,1718386244953,-1625.37,0.00024109,3,"2024-06-14T17:30:44.953",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478312,1718386244971,-500.0,0.00024109,3,"2024-06-14T17:30:44.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478313,1718386244991,-500.0,0.00024109,3,"2024-06-14T17:30:44.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478314,1718386245017,-575.31,0.00024109,3,"2024-06-14T17:30:45.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478316,1718386245043,-512.61,0.00024109,3,"2024-06-14T17:30:45.043",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478319,1718386245067,-638.98,0.00024109,3,"2024-06-14T17:30:45.067",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478322,1718386245110,-500.0,0.00024109,3,"2024-06-14T17:30:45.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478323,1718386245136,-1018.42,0.00024109,3,"2024-06-14T17:30:45.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478324,1718386245155,-500.0,0.00024109,3,"2024-06-14T17:30:45.155",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478325,1718386245172,-1768.6,0.00024109,3,"2024-06-14T17:30:45.172",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478326,1718386245189,-1891.87,0.00024109,3,"2024-06-14T17:30:45.189",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478327,1718386245239,-7314.81,0.00024109,3,"2024-06-14T17:30:45.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478328,1718386245274,-1412.14,0.00024109,3,"2024-06-14T17:30:45.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478329,1718386245292,-500.0,0.00024109,2,"2024-06-14T17:30:45.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478330,1718386245309,-12171.65,0.00024109,3,"2024-06-14T17:30:45.309",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478331,1718386245326,-655.66,0.00024109,3,"2024-06-14T17:30:45.326",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478332,1718386245338,-525.06254555,0.00024109,3,"2024-06-14T17:30:45.338",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478333,1718386245377,-757.1,0.00024109,3,"2024-06-14T17:30:45.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478334,1718386245390,-500.0,0.00024109,3,"2024-06-14T17:30:45.390",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478335,1718386245413,-1067.13,0.00024109,3,"2024-06-14T17:30:45.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478336,1718386245426,-1747.09,0.00024109,3,"2024-06-14T17:30:45.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478337,1718386245458,-682.3,0.00024109,3,"2024-06-14T17:30:45.458",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478338,1718386245484,-1599.1,0.00024109,3,"2024-06-14T17:30:45.484",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478339,1718386245536,-500.0,0.00024109,3,"2024-06-14T17:30:45.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478340,1718386245549,-618.62,0.00024109,3,"2024-06-14T17:30:45.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478341,1718386245562,-536.30061806,0.00024109,3,"2024-06-14T17:30:45.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478342,1718386245592,-668.19,0.00024109,3,"2024-06-14T17:30:45.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478343,1718386245644,-500.0,0.00024109,3,"2024-06-14T17:30:45.644",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478344,1718386245657,-500.0,0.00024109,3,"2024-06-14T17:30:45.657",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478345,1718386245675,-2487.39,0.00024109,3,"2024-06-14T17:30:45.675",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478346,1718386245687,-500.0,0.00024109,3,"2024-06-14T17:30:45.687",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478347,1718386245709,-500.0,0.00024109,3,"2024-06-14T17:30:45.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478348,1718386245758,-500.0,0.00024109,3,"2024-06-14T17:30:45.758",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478349,1718386245791,-503.96,0.00024109,3,"2024-06-14T17:30:45.791",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478350,1718386245809,-1770.46,0.00024109,3,"2024-06-14T17:30:45.809",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478351,1718386245834,-500.0,0.00024109,3,"2024-06-14T17:30:45.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478352,1718386245868,-5416.29,0.00024109,3,"2024-06-14T17:30:45.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478353,1718386245884,-4956.48,0.00024109,3,"2024-06-14T17:30:45.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478354,1718386245912,-4683.8,0.00024109,3,"2024-06-14T17:30:45.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478355,1718386245927,-2587.27,0.00024109,3,"2024-06-14T17:30:45.927",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478356,1718386245941,-691.3,0.00024109,3,"2024-06-14T17:30:45.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478357,1718386245962,-500.0,0.00024109,3,"2024-06-14T17:30:45.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478358,1718386245975,-3909.83,0.00024109,3,"2024-06-14T17:30:45.975",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478359,1718386245990,-500.0,0.00024109,3,"2024-06-14T17:30:45.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478360,1718386246003,-500.0,0.00024109,3,"2024-06-14T17:30:46.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478361,1718386246021,-1626.5,0.00024109,3,"2024-06-14T17:30:46.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478362,1718386246044,-500.0,0.00024109,3,"2024-06-14T17:30:46.044",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478363,1718386246057,-500.0,0.00024109,3,"2024-06-14T17:30:46.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478364,1718386246077,-10642.14,0.00024109,3,"2024-06-14T17:30:46.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478365,1718386246089,-500.0,0.00024109,3,"2024-06-14T17:30:46.089",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478366,1718386246111,-4023.05,0.00024109,3,"2024-06-14T17:30:46.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478367,1718386246125,-14089.98,0.00024109,3,"2024-06-14T17:30:46.125",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478368,1718386246137,-1117.22,0.00024109,3,"2024-06-14T17:30:46.137",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478369,1718386246148,-1965.6,0.00024109,3,"2024-06-14T17:30:46.148",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478370,1718386246170,-500.0,0.00024109,3,"2024-06-14T17:30:46.170",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478371,1718386246192,-13413.02,0.00024109,3,"2024-06-14T17:30:46.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478372,1718386246239,-500.0,0.00024109,3,"2024-06-14T17:30:46.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478373,1718386246259,-1738.08,0.00024109,3,"2024-06-14T17:30:46.259",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478374,1718386246274,-678.85,0.00024109,3,"2024-06-14T17:30:46.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478375,1718386246288,-3139.41,0.00024109,3,"2024-06-14T17:30:46.288",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478376,1718386246321,-6473.13,0.00024109,3,"2024-06-14T17:30:46.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478377,1718386246336,-500.0,0.00024109,3,"2024-06-14T17:30:46.336",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478378,1718386246366,-1712.38,0.00024109,3,"2024-06-14T17:30:46.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478379,1718386246379,-24041.62,0.00024109,3,"2024-06-14T17:30:46.379",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478380,1718386246396,-500.0,0.00024109,3,"2024-06-14T17:30:46.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478381,1718386246414,-1389.67,0.00024109,3,"2024-06-14T17:30:46.414",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478382,1718386246426,-500.0,0.00024109,3,"2024-06-14T17:30:46.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478383,1718386246465,-1313.79,0.00024109,3,"2024-06-14T17:30:46.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478384,1718386246483,-1313.79,0.00024109,3,"2024-06-14T17:30:46.483",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478385,1718386246498,-1313.79,0.00024109,3,"2024-06-14T17:30:46.498",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478386,1718386246511,-1313.79,0.00024109,3,"2024-06-14T17:30:46.511",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478387,1718386246541,-583.44,0.00024109,3,"2024-06-14T17:30:46.541",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478388,1718386246561,-500.0,0.00024109,3,"2024-06-14T17:30:46.561",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478389,1718386246610,-500.0,0.00024109,3,"2024-06-14T17:30:46.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478390,1718386246622,-608.21,0.00024109,3,"2024-06-14T17:30:46.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478391,1718386246637,-2215.23,0.00024109,3,"2024-06-14T17:30:46.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478392,1718386246658,-749.19,0.00024109,3,"2024-06-14T17:30:46.658",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478393,1718386246674,-5216.2,0.00024109,3,"2024-06-14T17:30:46.674",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478395,1718386246690,-500.0,0.00024109,3,"2024-06-14T17:30:46.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478397,1718386246717,-500.0,0.00024109,3,"2024-06-14T17:30:46.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478399,1718386246734,-500.0,0.00024109,3,"2024-06-14T17:30:46.734",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478401,1718386246787,-500.0,0.00024109,3,"2024-06-14T17:30:46.787",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478403,1718386246808,-4709.02,0.00024109,3,"2024-06-14T17:30:46.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478404,1718386246842,-523.0,0.00024109,3,"2024-06-14T17:30:46.842",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478405,1718386246867,-500.0,0.00024109,3,"2024-06-14T17:30:46.867",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478406,1718386246879,-500.0,0.00024109,3,"2024-06-14T17:30:46.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478407,1718386246891,-500.0,0.00024109,3,"2024-06-14T17:30:46.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478408,1718386246903,-2194.54,0.00024109,3,"2024-06-14T17:30:46.903",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478409,1718386246917,-4866.76,0.00024109,3,"2024-06-14T17:30:46.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478410,1718386246929,-788.63,0.00024109,3,"2024-06-14T17:30:46.929",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478411,1718386246940,-500.0,0.00024109,3,"2024-06-14T17:30:46.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478412,1718386246962,-1216.69,0.00024109,3,"2024-06-14T17:30:46.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478413,1718386246992,-703.67,0.00024109,3,"2024-06-14T17:30:46.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478414,1718386247021,-3878.84,0.00024109,3,"2024-06-14T17:30:47.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478415,1718386247035,-500.0,0.00024109,3,"2024-06-14T17:30:47.035",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478416,1718386247057,-739.57,0.00024109,3,"2024-06-14T17:30:47.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478417,1718386247071,-574.54,0.00024109,3,"2024-06-14T17:30:47.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478418,1718386247087,-500.0,0.00024109,3,"2024-06-14T17:30:47.087",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478419,1718386247108,-500.0,0.00024109,3,"2024-06-14T17:30:47.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478420,1718386247123,-7125.61,0.00024109,3,"2024-06-14T17:30:47.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478421,1718386247149,-3845.58,0.00024109,3,"2024-06-14T17:30:47.149",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478422,1718386247170,-500.0,0.00024109,3,"2024-06-14T17:30:47.170",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478423,1718386247204,-2019.14,0.00024109,3,"2024-06-14T17:30:47.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478424,1718386247223,-500.0,0.00024109,3,"2024-06-14T17:30:47.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478425,1718386247244,-808.15,0.00024109,3,"2024-06-14T17:30:47.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478426,1718386247265,-1533.7,0.00024109,3,"2024-06-14T17:30:47.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478427,1718386247283,-3433.37,0.00024109,3,"2024-06-14T17:30:47.283",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478428,1718386247298,-2404.9,0.00024109,3,"2024-06-14T17:30:47.298",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478429,1718386247312,-500.0,0.00024109,3,"2024-06-14T17:30:47.312",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478430,1718386247327,-1303.15,0.00024109,3,"2024-06-14T17:30:47.327",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478431,1718386247350,-1379.1,0.00024109,3,"2024-06-14T17:30:47.350",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478432,1718386247377,-500.0,0.00024109,3,"2024-06-14T17:30:47.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478433,1718386247389,-1583.35,0.00024109,3,"2024-06-14T17:30:47.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478434,1718386247402,-579.59,0.00024109,3,"2024-06-14T17:30:47.402",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478435,1718386247421,-500.0,0.00024109,3,"2024-06-14T17:30:47.421",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478436,1718386247436,-4170.66,0.00024109,3,"2024-06-14T17:30:47.436",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478437,1718386247451,-880.52,0.00024109,3,"2024-06-14T17:30:47.451",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478438,1718386247463,-500.0,0.00024109,3,"2024-06-14T17:30:47.463",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478439,1718386247475,-1447.12,0.00024109,3,"2024-06-14T17:30:47.475",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478440,1718386247494,-500.0,0.00024109,3,"2024-06-14T17:30:47.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478441,1718386247509,-1175.74,0.00024109,3,"2024-06-14T17:30:47.509",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478442,1718386247526,-500.0,0.00024109,3,"2024-06-14T17:30:47.526",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478443,1718386247539,-500.0,0.00024109,3,"2024-06-14T17:30:47.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478444,1718386247555,-2920.79,0.00024109,3,"2024-06-14T17:30:47.555",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478445,1718386247566,-1116.65,0.00024109,3,"2024-06-14T17:30:47.566",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478446,1718386247576,-500.0,0.00024109,3,"2024-06-14T17:30:47.576",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478447,1718386247587,-500.0,0.00024109,3,"2024-06-14T17:30:47.587",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478448,1718386247600,-500.0,0.00024109,3,"2024-06-14T17:30:47.600",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478449,1718386247612,-500.0,0.00024109,3,"2024-06-14T17:30:47.612",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478450,1718386247624,-491.89906972,0.00024109,3,"2024-06-14T17:30:47.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478451,1718386247635,-518.03430266,0.00024109,3,"2024-06-14T17:30:47.635",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478452,1718386247647,-1110.05,0.00024109,3,"2024-06-14T17:30:47.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478453,1718386247660,-500.0,0.00024109,3,"2024-06-14T17:30:47.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478454,1718386247679,-2031.01,0.00024109,3,"2024-06-14T17:30:47.679",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478455,1718386247692,-988.64,0.00024109,3,"2024-06-14T17:30:47.692",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478456,1718386247706,-500.0,0.00024109,3,"2024-06-14T17:30:47.706",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478457,1718386247719,-500.0,0.00024109,3,"2024-06-14T17:30:47.719",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478458,1718386247731,-881.87,0.00024109,3,"2024-06-14T17:30:47.731",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478459,1718386247746,-500.0,0.00024109,3,"2024-06-14T17:30:47.746",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478460,1718386247759,-500.0,0.00024109,3,"2024-06-14T17:30:47.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478461,1718386247771,-1904.97,0.00024109,3,"2024-06-14T17:30:47.771",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478462,1718386247784,-1417.94,0.00024109,3,"2024-06-14T17:30:47.784",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478463,1718386247816,-844.33,0.00024109,3,"2024-06-14T17:30:47.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478464,1718386247839,-500.0,0.00024109,3,"2024-06-14T17:30:47.839",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478465,1718386247863,-500.0,0.00024109,3,"2024-06-14T17:30:47.863",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478466,1718386247877,-500.0,0.00024109,3,"2024-06-14T17:30:47.877",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478467,1718386247890,-500.0,0.00024109,3,"2024-06-14T17:30:47.890",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478468,1718386247905,-500.0,0.00024109,3,"2024-06-14T17:30:47.905",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478469,1718386247917,-2650.96,0.00024109,3,"2024-06-14T17:30:47.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478470,1718386247928,-500.0,0.00024109,3,"2024-06-14T17:30:47.928",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478471,1718386247960,-500.0,0.00024109,3,"2024-06-14T17:30:47.960",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478472,1718386247977,-12618.54,0.00024109,3,"2024-06-14T17:30:47.977",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478473,1718386248002,-5682.67,0.00024109,3,"2024-06-14T17:30:48.002",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478476,1718386248015,-500.0,0.00024109,3,"2024-06-14T17:30:48.015",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478478,1718386248030,-5163.2,0.00024109,3,"2024-06-14T17:30:48.030",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478480,1718386248048,-500.0,0.00024109,3,"2024-06-14T17:30:48.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478482,1718386248067,-500.0,0.00024109,3,"2024-06-14T17:30:48.067",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478484,1718386248096,-500.0,0.00024109,3,"2024-06-14T17:30:48.096",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478485,1718386248119,-670.75,0.00024109,3,"2024-06-14T17:30:48.119",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478487,1718386248151,-500.0,0.00024109,3,"2024-06-14T17:30:48.151",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478490,1718386248178,-500.0,0.00024109,3,"2024-06-14T17:30:48.178",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478491,1718386248190,-500.0,0.00024109,3,"2024-06-14T17:30:48.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478492,1718386248232,-551.69,0.00024109,3,"2024-06-14T17:30:48.232",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478493,1718386248254,-162.74437101,0.00024109,2,"2024-06-14T17:30:48.254",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478494,1718386248267,-238.53417674,0.00024141,2,"2024-06-14T17:30:48.267",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478495,1718386248282,-413.35149323,0.0002419,2,"2024-06-14T17:30:48.282",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478496,1718386248308,-156.90931818,0.00024232,2,"2024-06-14T17:30:48.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478497,1718386248329,-383.3117566,0.00024257,2,"2024-06-14T17:30:48.329",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478498,1718386248378,-174.47135579,0.00024273,2,"2024-06-14T17:30:48.378",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478499,1718386248415,-238.53417674,0.00024273,2,"2024-06-14T17:30:48.415",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478500,1718386248429,-600.0,0.000243,2,"2024-06-14T17:30:48.429",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478501,1718386248447,-1002.74,0.000243,2,"2024-06-14T17:30:48.447",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478502,1718386248461,-308.52,0.000243,2,"2024-06-14T17:30:48.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478503,1718386248475,-1313.79,0.00024363,3,"2024-06-14T17:30:48.475",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478504,1718386248488,-119997.136931,0.00024363,2,"2024-06-14T17:30:48.488",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478505,1718386248500,-1313.79,0.00024372,3,"2024-06-14T17:30:48.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478506,1718386248512,-186.63281502,0.00024373,2,"2024-06-14T17:30:48.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478507,1718386248527,-179995.705396,0.00024373,2,"2024-06-14T17:30:48.527",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478508,1718386248542,-9693.62487583,0.00024373,2,"2024-06-14T17:30:48.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478509,1718386248562,-500.0,0.00024382,2,"2024-06-14T17:30:48.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478510,1718386248575,-1313.79,0.00024382,3,"2024-06-14T17:30:48.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478511,1718386248587,-1313.79,0.00024382,3,"2024-06-14T17:30:48.587",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478512,1718386248603,-168.06973083,0.00024383,3,"2024-06-14T17:30:48.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478513,1718386248677,-379.08282924,0.00024383,3,"2024-06-14T17:30:48.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478514,1718386248714,-500.0,0.00024383,3,"2024-06-14T17:30:48.714",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478515,1718386248737,-500.0,0.00024383,3,"2024-06-14T17:30:48.737",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478516,1718386248750,-500.0,0.00024383,3,"2024-06-14T17:30:48.750",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478517,1718386248762,-509.51304795,0.00024383,3,"2024-06-14T17:30:48.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478518,1718386248780,-500.0,0.00024383,3,"2024-06-14T17:30:48.780",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478519,1718386248795,-344.14294794,0.00024383,3,"2024-06-14T17:30:48.795",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478520,1718386248807,-320.7123121,0.00024383,3,"2024-06-14T17:30:48.807",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478521,1718386248819,-438.59478447,0.00024383,3,"2024-06-14T17:30:48.819",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478522,1718386248834,-500.0,0.00024383,3,"2024-06-14T17:30:48.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478523,1718386248853,-500.0,0.00024383,3,"2024-06-14T17:30:48.853",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478524,1718386248872,-507.84910919,0.00024383,3,"2024-06-14T17:30:48.872",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478525,1718386248884,-500.0,0.00024383,3,"2024-06-14T17:30:48.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478526,1718386248901,-500.0,0.00024383,3,"2024-06-14T17:30:48.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478527,1718386248914,-500.0,0.00024383,3,"2024-06-14T17:30:48.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478528,1718386248927,-500.0,0.00024383,3,"2024-06-14T17:30:48.927",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478529,1718386248939,-648.64,0.00024383,3,"2024-06-14T17:30:48.939",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478530,1718386248969,-500.0,0.00024383,3,"2024-06-14T17:30:48.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478531,1718386248981,-500.0,0.00024383,3,"2024-06-14T17:30:48.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478532,1718386249008,-500.0,0.00024383,3,"2024-06-14T17:30:49.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478533,1718386249030,-500.0,0.00024383,3,"2024-06-14T17:30:49.030",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478534,1718386249044,-425.64533528,0.00024383,3,"2024-06-14T17:30:49.044",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478535,1718386249083,-500.0,0.00024383,3,"2024-06-14T17:30:49.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478536,1718386249103,-500.0,0.00024383,3,"2024-06-14T17:30:49.103",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478537,1718386249129,-528.78899404,0.00024383,3,"2024-06-14T17:30:49.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478538,1718386249160,-500.0,0.00024383,3,"2024-06-14T17:30:49.160",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478539,1718386249174,-500.0,0.00024383,3,"2024-06-14T17:30:49.174",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478540,1718386249228,-500.0,0.00024383,3,"2024-06-14T17:30:49.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478541,1718386249244,-500.0,0.00024383,3,"2024-06-14T17:30:49.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478542,1718386249268,-593.08,0.00024383,3,"2024-06-14T17:30:49.268",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478543,1718386249300,-500.0,0.00024383,3,"2024-06-14T17:30:49.300",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478544,1718386249311,-500.0,0.00024383,3,"2024-06-14T17:30:49.311",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478545,1718386249330,-500.0,0.00024383,3,"2024-06-14T17:30:49.330",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478546,1718386249344,-500.0,0.00024383,3,"2024-06-14T17:30:49.344",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478547,1718386249360,-501.64677189,0.00024383,3,"2024-06-14T17:30:49.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478548,1718386249373,-500.0,0.00024383,3,"2024-06-14T17:30:49.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478549,1718386249392,-500.0,0.00024383,3,"2024-06-14T17:30:49.392",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478550,1718386249412,-444.43944663,0.00024383,3,"2024-06-14T17:30:49.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478551,1718386249424,-500.0,0.00024383,3,"2024-06-14T17:30:49.424",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478552,1718386249439,-500.0,0.00024383,3,"2024-06-14T17:30:49.439",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478553,1718386249469,-500.0,0.00024383,3,"2024-06-14T17:30:49.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478554,1718386249509,-500.0,0.00024383,3,"2024-06-14T17:30:49.509",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478555,1718386249550,-500.0,0.00024383,3,"2024-06-14T17:30:49.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478556,1718386249568,-500.0,0.00024383,3,"2024-06-14T17:30:49.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478557,1718386249596,-542.48444038,0.00024383,3,"2024-06-14T17:30:49.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478558,1718386249628,-500.0,0.00024383,3,"2024-06-14T17:30:49.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478559,1718386249640,-500.0,0.00024383,3,"2024-06-14T17:30:49.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478560,1718386249670,-500.0,0.00024383,3,"2024-06-14T17:30:49.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478561,1718386249682,-593.8477193,0.00024383,3,"2024-06-14T17:30:49.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478562,1718386249728,-500.0,0.00024383,3,"2024-06-14T17:30:49.728",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478563,1718386249749,-500.0,0.00024383,3,"2024-06-14T17:30:49.749",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478564,1718386249762,-500.0,0.00024383,3,"2024-06-14T17:30:49.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478565,1718386249784,-500.0,0.00024383,3,"2024-06-14T17:30:49.784",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478566,1718386249800,-731.64,0.00024383,3,"2024-06-14T17:30:49.800",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478567,1718386249813,-826.53,0.00024383,3,"2024-06-14T17:30:49.813",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478568,1718386249830,-500.0,0.00024383,3,"2024-06-14T17:30:49.830",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478569,1718386249850,-500.0,0.00024383,3,"2024-06-14T17:30:49.850",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478570,1718386249863,-500.0,0.00024383,3,"2024-06-14T17:30:49.863",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478571,1718386249877,-500.0,0.00024383,3,"2024-06-14T17:30:49.877",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478572,1718386249890,-500.0,0.00024383,3,"2024-06-14T17:30:49.890",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478573,1718386249901,-555.84,0.00024383,3,"2024-06-14T17:30:49.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478574,1718386249915,-500.0,0.00024383,3,"2024-06-14T17:30:49.915",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478575,1718386249927,-500.0,0.00024383,3,"2024-06-14T17:30:49.927",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478576,1718386249940,-500.0,0.00024383,3,"2024-06-14T17:30:49.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478577,1718386249956,-500.0,0.00024383,3,"2024-06-14T17:30:49.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478578,1718386249968,-500.0,0.00024383,3,"2024-06-14T17:30:49.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478579,1718386249981,-500.0,0.00024383,3,"2024-06-14T17:30:49.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478580,1718386249994,-500.0,0.00024383,3,"2024-06-14T17:30:49.994",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478581,1718386250008,-500.0,0.00024383,3,"2024-06-14T17:30:50.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478582,1718386250022,-500.0,0.00024383,3,"2024-06-14T17:30:50.022",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478583,1718386250034,-597.68,0.00024383,3,"2024-06-14T17:30:50.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478584,1718386250048,-500.0,0.00024383,3,"2024-06-14T17:30:50.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478585,1718386250059,-500.0,0.00024383,3,"2024-06-14T17:30:50.059",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478586,1718386250071,-500.0,0.00024383,3,"2024-06-14T17:30:50.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478587,1718386250095,-500.0,0.00024383,3,"2024-06-14T17:30:50.095",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478588,1718386250108,-500.0,0.00024383,3,"2024-06-14T17:30:50.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478589,1718386250121,-629.1,0.00024383,3,"2024-06-14T17:30:50.121",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478590,1718386250134,-500.0,0.00024383,3,"2024-06-14T17:30:50.134",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478591,1718386250145,-500.0,0.00024383,3,"2024-06-14T17:30:50.145",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478592,1718386250173,-500.0,0.00024383,3,"2024-06-14T17:30:50.173",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478593,1718386250192,-500.0,0.00024383,3,"2024-06-14T17:30:50.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478594,1718386250209,-514.87342147,0.00024383,3,"2024-06-14T17:30:50.209",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478595,1718386250237,-622.76,0.00024383,3,"2024-06-14T17:30:50.237",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478596,1718386250248,-500.0,0.00024383,3,"2024-06-14T17:30:50.248",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478597,1718386250263,-500.0,0.00024383,3,"2024-06-14T17:30:50.263",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478598,1718386250280,-500.0,0.00024383,3,"2024-06-14T17:30:50.280",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478599,1718386250300,-500.0,0.00024383,3,"2024-06-14T17:30:50.300",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478600,1718386250315,-500.0,0.00024383,3,"2024-06-14T17:30:50.315",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478601,1718386250329,-500.0,0.00024383,3,"2024-06-14T17:30:50.329",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478602,1718386250342,-500.0,0.00024383,3,"2024-06-14T17:30:50.342",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478603,1718386250366,-1569.43,0.00024383,3,"2024-06-14T17:30:50.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478604,1718386250397,-500.0,0.00024383,3,"2024-06-14T17:30:50.397",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478605,1718386250413,-500.0,0.00024383,3,"2024-06-14T17:30:50.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478606,1718386250431,-500.0,0.00024383,3,"2024-06-14T17:30:50.431",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478607,1718386250443,-500.0,0.00024383,3,"2024-06-14T17:30:50.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478608,1718386250457,-500.0,0.00024383,3,"2024-06-14T17:30:50.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478609,1718386250471,-500.0,0.00024383,3,"2024-06-14T17:30:50.471",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478611,1718386250483,-500.0,0.00024383,3,"2024-06-14T17:30:50.483",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478612,1718386250502,-500.0,0.00024383,3,"2024-06-14T17:30:50.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478614,1718386250515,-500.0,0.00024383,3,"2024-06-14T17:30:50.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478616,1718386250544,-500.0,0.00024383,3,"2024-06-14T17:30:50.544",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478617,1718386250563,-500.0,0.00024383,3,"2024-06-14T17:30:50.563",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478618,1718386250575,-545.45,0.00024383,3,"2024-06-14T17:30:50.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478619,1718386250587,-500.0,0.00024383,3,"2024-06-14T17:30:50.587",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478620,1718386250599,-500.0,0.00024383,3,"2024-06-14T17:30:50.599",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478621,1718386250611,-500.0,0.00024383,3,"2024-06-14T17:30:50.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478622,1718386250625,-338.11695127,0.00024383,3,"2024-06-14T17:30:50.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478623,1718386250644,-500.0,0.00024383,3,"2024-06-14T17:30:50.644",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478624,1718386250659,-681.16,0.00024383,3,"2024-06-14T17:30:50.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478625,1718386250671,-500.0,0.00024383,3,"2024-06-14T17:30:50.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478626,1718386250684,-500.0,0.00024383,3,"2024-06-14T17:30:50.684",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478627,1718386250696,-500.0,0.00024383,3,"2024-06-14T17:30:50.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478628,1718386250717,-500.0,0.00024383,3,"2024-06-14T17:30:50.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478629,1718386250740,-500.0,0.00024383,3,"2024-06-14T17:30:50.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478630,1718386250753,-704.4,0.00024383,3,"2024-06-14T17:30:50.753",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478631,1718386250772,-500.0,0.00024383,3,"2024-06-14T17:30:50.772",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478632,1718386250789,-539.29976225,0.00024383,3,"2024-06-14T17:30:50.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478633,1718386250802,-500.0,0.00024383,3,"2024-06-14T17:30:50.802",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478634,1718386250814,-500.0,0.00024383,3,"2024-06-14T17:30:50.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478635,1718386250827,-500.0,0.00024383,3,"2024-06-14T17:30:50.827",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478636,1718386250842,-500.0,0.00024383,3,"2024-06-14T17:30:50.842",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478637,1718386250862,-591.65406931,0.00024383,3,"2024-06-14T17:30:50.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478638,1718386250878,-500.0,0.00024383,3,"2024-06-14T17:30:50.878",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478640,1718386250891,-530.13535721,0.00024383,3,"2024-06-14T17:30:50.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478641,1718386250907,-500.0,0.00024383,3,"2024-06-14T17:30:50.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478642,1718386250926,-500.0,0.00024383,3,"2024-06-14T17:30:50.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478644,1718386250938,-500.0,0.00024383,3,"2024-06-14T17:30:50.938",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478645,1718386250965,-500.0,0.00024383,3,"2024-06-14T17:30:50.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478646,1718386250980,-500.0,0.00024383,3,"2024-06-14T17:30:50.980",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478647,1718386250993,-500.0,0.00024383,3,"2024-06-14T17:30:50.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478648,1718386251009,-225.15202268,0.00024383,3,"2024-06-14T17:30:51.009",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478649,1718386251021,-500.0,0.00024383,3,"2024-06-14T17:30:51.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478650,1718386251049,-500.0,0.00024383,3,"2024-06-14T17:30:51.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478651,1718386251062,-500.0,0.00024383,3,"2024-06-14T17:30:51.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478652,1718386251083,-291.58304731,0.00024383,3,"2024-06-14T17:30:51.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478653,1718386251101,-500.0,0.00024383,3,"2024-06-14T17:30:51.101",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478654,1718386251114,-456.33654405,0.00024383,3,"2024-06-14T17:30:51.114",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478655,1718386251126,-500.0,0.00024383,3,"2024-06-14T17:30:51.126",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478656,1718386251138,-500.0,0.00024383,3,"2024-06-14T17:30:51.138",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478657,1718386251153,-500.0,0.00024383,3,"2024-06-14T17:30:51.153",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478658,1718386251167,-521.80844396,0.00024383,3,"2024-06-14T17:30:51.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478659,1718386251187,-500.0,0.00024383,3,"2024-06-14T17:30:51.187",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478660,1718386251211,-979.58,0.00024383,3,"2024-06-14T17:30:51.211",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478661,1718386251247,-466.75955489,0.00024383,3,"2024-06-14T17:30:51.247",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478663,1718386251304,-706.85,0.00024383,3,"2024-06-14T17:30:51.304",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478665,1718386251316,-500.0,0.00024383,3,"2024-06-14T17:30:51.316",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478666,1718386251343,-500.0,0.00024383,3,"2024-06-14T17:30:51.343",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478667,1718386251361,-500.0,0.00024383,3,"2024-06-14T17:30:51.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478668,1718386251389,-500.0,0.00024383,3,"2024-06-14T17:30:51.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478669,1718386251413,-500.0,0.00024383,3,"2024-06-14T17:30:51.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478670,1718386251436,-500.0,0.00024383,3,"2024-06-14T17:30:51.436",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478671,1718386251448,-886.41,0.00024383,3,"2024-06-14T17:30:51.448",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478672,1718386251480,-500.0,0.00024383,3,"2024-06-14T17:30:51.480",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478673,1718386251493,-1237.24,0.00024383,3,"2024-06-14T17:30:51.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478674,1718386251507,-500.0,0.00024383,3,"2024-06-14T17:30:51.507",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478675,1718386251520,-500.0,0.00024383,3,"2024-06-14T17:30:51.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478676,1718386251547,-596.46,0.00024383,3,"2024-06-14T17:30:51.547",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478677,1718386251561,-500.0,0.00024383,3,"2024-06-14T17:30:51.561",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478678,1718386251575,-500.0,0.00024383,3,"2024-06-14T17:30:51.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478679,1718386251589,-610.90163676,0.00024383,3,"2024-06-14T17:30:51.589",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478680,1718386251603,-600.06,0.00024383,3,"2024-06-14T17:30:51.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478681,1718386251622,-500.0,0.00024383,3,"2024-06-14T17:30:51.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478682,1718386251634,-500.0,0.00024383,3,"2024-06-14T17:30:51.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478683,1718386251656,-500.0,0.00024383,3,"2024-06-14T17:30:51.656",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478684,1718386251669,-500.0,0.00024383,3,"2024-06-14T17:30:51.669",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478685,1718386251681,-500.0,0.00024383,3,"2024-06-14T17:30:51.681",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478686,1718386251694,-500.0,0.00024383,3,"2024-06-14T17:30:51.694",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478687,1718386251709,-500.0,0.00024383,3,"2024-06-14T17:30:51.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478688,1718386251736,-500.0,0.00024383,3,"2024-06-14T17:30:51.736",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478689,1718386251750,-500.0,0.00024383,3,"2024-06-14T17:30:51.750",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478690,1718386251770,-500.0,0.00024383,3,"2024-06-14T17:30:51.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478691,1718386251792,-500.0,0.00024383,3,"2024-06-14T17:30:51.792",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478692,1718386251805,-500.0,0.00024383,3,"2024-06-14T17:30:51.805",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478693,1718386251820,-500.0,0.00024383,3,"2024-06-14T17:30:51.820",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478694,1718386251837,-500.0,0.00024383,3,"2024-06-14T17:30:51.837",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478695,1718386251860,-597.63,0.00024383,3,"2024-06-14T17:30:51.860",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478696,1718386251873,-510.8,0.00024383,3,"2024-06-14T17:30:51.873",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478697,1718386251889,-538.98,0.00024383,3,"2024-06-14T17:30:51.889",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478698,1718386251905,-500.0,0.00024383,3,"2024-06-14T17:30:51.905",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478699,1718386251917,-500.0,0.00024383,3,"2024-06-14T17:30:51.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478700,1718386251942,-500.0,0.00024383,3,"2024-06-14T17:30:51.942",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478701,1718386251965,-362.56118179,0.00024383,3,"2024-06-14T17:30:51.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478702,1718386251992,-500.0,0.00024383,3,"2024-06-14T17:30:51.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478703,1718386252005,-1083.78,0.00024383,3,"2024-06-14T17:30:52.005",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478704,1718386252038,-500.0,0.00024383,3,"2024-06-14T17:30:52.038",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478705,1718386252055,-500.0,0.00024383,3,"2024-06-14T17:30:52.055",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478706,1718386252071,-670.92,0.00024383,3,"2024-06-14T17:30:52.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478707,1718386252095,-171.45421636,0.00024383,3,"2024-06-14T17:30:52.095",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478708,1718386252110,-916.01,0.00024383,3,"2024-06-14T17:30:52.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478709,1718386252123,-387.02,0.00024383,3,"2024-06-14T17:30:52.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478710,1718386252138,-500.0,0.00024383,3,"2024-06-14T17:30:52.138",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478711,1718386252154,-500.0,0.00024383,3,"2024-06-14T17:30:52.154",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478712,1718386252167,-500.0,0.00024383,3,"2024-06-14T17:30:52.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478713,1718386252398,-500.0,0.00024383,3,"2024-06-14T17:30:52.398",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478714,1718386252415,-500.0,0.00024383,3,"2024-06-14T17:30:52.415",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478715,1718386252427,-500.0,0.00024383,3,"2024-06-14T17:30:52.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478716,1718386252440,-500.0,0.00024383,3,"2024-06-14T17:30:52.440",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478717,1718386252455,-518.8,0.00024383,3,"2024-06-14T17:30:52.455",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478718,1718386252488,-500.0,0.00024383,3,"2024-06-14T17:30:52.488",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478719,1718386252500,-1048.5,0.00024383,3,"2024-06-14T17:30:52.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478720,1718386252512,-648.29,0.00024383,3,"2024-06-14T17:30:52.512",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478721,1718386252524,-500.0,0.00024383,3,"2024-06-14T17:30:52.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478722,1718386252535,-529.23,0.00024383,3,"2024-06-14T17:30:52.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478723,1718386252556,-500.0,0.00024383,3,"2024-06-14T17:30:52.556",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478724,1718386252568,-1475.08,0.00024383,3,"2024-06-14T17:30:52.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478725,1718386252579,-1840.52,0.00024383,3,"2024-06-14T17:30:52.579",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478726,1718386252594,-80.76607114,0.00024383,3,"2024-06-14T17:30:52.594",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478727,1718386252875,-2041.02372038,0.00024383,3,"2024-06-14T17:30:52.875",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478728,1718386252893,-3494.76952503,0.00024383,3,"2024-06-14T17:30:52.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478729,1718386253212,-10430.25068345,0.00024383,3,"2024-06-14T17:30:53.212",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478730,1718386253226,-929.65,0.00024383,3,"2024-06-14T17:30:53.226",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478731,1718386253260,-500.0,0.00024383,3,"2024-06-14T17:30:53.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478732,1718386253284,-1772.56,0.00024383,3,"2024-06-14T17:30:53.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478733,1718386253300,-704.65,0.00024383,3,"2024-06-14T17:30:53.300",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478734,1718386253312,-708.45,0.00024383,3,"2024-06-14T17:30:53.312",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478735,1718386253333,-1254.65,0.00024383,3,"2024-06-14T17:30:53.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478736,1718386253356,-500.0,0.00024383,3,"2024-06-14T17:30:53.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478737,1718386253377,-1647.22,0.00024383,3,"2024-06-14T17:30:53.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478738,1718386253425,-646.52,0.00024383,3,"2024-06-14T17:30:53.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478739,1718386253438,-3113.5,0.00024383,3,"2024-06-14T17:30:53.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478740,1718386253469,-500.0,0.00024383,3,"2024-06-14T17:30:53.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478741,1718386253492,-1545.74,0.00024383,3,"2024-06-14T17:30:53.492",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478742,1718386253537,-2436.74,0.00024383,3,"2024-06-14T17:30:53.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478743,1718386253554,-3733.42,0.00024383,3,"2024-06-14T17:30:53.554",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478744,1718386253568,-500.0,0.00024383,3,"2024-06-14T17:30:53.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478745,1718386253585,-1755.96,0.00024383,3,"2024-06-14T17:30:53.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478746,1718386253604,-959.41,0.00024383,3,"2024-06-14T17:30:53.604",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478747,1718386253625,-500.0,0.00024383,3,"2024-06-14T17:30:53.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478748,1718386253641,-6905.65,0.00024383,3,"2024-06-14T17:30:53.641",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478749,1718386253678,-500.0,0.00024383,3,"2024-06-14T17:30:53.678",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478751,1718386253725,-500.0,0.00024383,3,"2024-06-14T17:30:53.725",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478752,1718386253744,-500.0,0.00024383,3,"2024-06-14T17:30:53.744",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478754,1718386253770,-500.0,0.00024383,3,"2024-06-14T17:30:53.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478757,1718386253822,-578.47,0.00024383,3,"2024-06-14T17:30:53.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478760,1718386253868,-667.34,0.00024383,3,"2024-06-14T17:30:53.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478761,1718386253882,-1106.02,0.00024383,3,"2024-06-14T17:30:53.882",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478764,1718386253924,-2241.07,0.00024383,3,"2024-06-14T17:30:53.924",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478766,1718386253940,-26551.42,0.00024383,3,"2024-06-14T17:30:53.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478768,1718386253968,-350.92,0.00024383,3,"2024-06-14T17:30:53.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478770,1718386253992,-1059.56,0.00024383,3,"2024-06-14T17:30:53.992",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478771,1718386254006,-8371.32,0.00024383,3,"2024-06-14T17:30:54.006",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478772,1718386254037,-640.7,0.00024383,3,"2024-06-14T17:30:54.037",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478773,1718386254066,-1832.29,0.00024383,3,"2024-06-14T17:30:54.066",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478774,1718386254079,-9813.28,0.00024383,3,"2024-06-14T17:30:54.079",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478775,1718386254090,-10810.67238756,0.00024383,3,"2024-06-14T17:30:54.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478785,1718386254515,-500.0,0.00024109,3,"2024-06-14T17:30:54.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478786,1718386254529,-710.55761244,0.00024383,3,"2024-06-14T17:30:54.529",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478789,1718386254549,-500.0,0.00024383,3,"2024-06-14T17:30:54.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478793,1718386254584,-1027.26,0.00024383,3,"2024-06-14T17:30:54.584",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478795,1718386254606,-500.0,0.00024383,3,"2024-06-14T17:30:54.606",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478797,1718386254622,-500.0,0.00024383,3,"2024-06-14T17:30:54.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478799,1718386254636,-500.0,0.00024383,3,"2024-06-14T17:30:54.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478800,1718386254665,-615.35,0.00024383,3,"2024-06-14T17:30:54.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478802,1718386254688,-966.91,0.00024383,3,"2024-06-14T17:30:54.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478804,1718386254717,-1119.68880274,0.00024383,3,"2024-06-14T17:30:54.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478806,1718386254738,-2932.57119726,0.00024383,3,"2024-06-14T17:30:54.738",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478807,1718386254756,-1713.19,0.00024383,3,"2024-06-14T17:30:54.756",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478809,1718386254768,-500.0,0.00024383,3,"2024-06-14T17:30:54.768",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478812,1718386254799,-1431.00175735,0.00024383,3,"2024-06-14T17:30:54.799",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478814,1718386254828,-1265.16824265,0.00024383,3,"2024-06-14T17:30:54.828",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478816,1718386254843,-1205.45,0.00024383,3,"2024-06-14T17:30:54.843",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478819,1718386254887,-500.0,0.00024383,3,"2024-06-14T17:30:54.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478821,1718386254913,-1007.57,0.00024383,3,"2024-06-14T17:30:54.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478823,1718386254925,-169.18024474,0.00024383,3,"2024-06-14T17:30:54.925",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478825,1718386254940,-269.09758648,0.00024383,3,"2024-06-14T17:30:54.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478828,1718386254958,-61.72216878,0.00024383,3,"2024-06-14T17:30:54.958",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478829,1718386254976,-6793.27783122,0.00024383,3,"2024-06-14T17:30:54.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478952,1718386258554,-500.0,0.00024109,3,"2024-06-14T17:30:58.554",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478953,1718386258569,-87.16974074,0.00024109,3,"2024-06-14T17:30:58.569",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478954,1718386258600,-412.83025926,0.00024109,3,"2024-06-14T17:30:58.600",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478955,1718386258612,-500.0,0.00024109,3,"2024-06-14T17:30:58.612",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478956,1718386258626,-4.31974072,0.00024109,3,"2024-06-14T17:30:58.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478957,1718386258817,-495.68025928,0.00024109,3,"2024-06-14T17:30:58.817",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478958,1718386258832,-500.0,0.00024109,3,"2024-06-14T17:30:58.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478959,1718386258850,-220.4781776,0.00024109,3,"2024-06-14T17:30:58.850",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478960,1718386258873,-279.5218224,0.00024109,3,"2024-06-14T17:30:58.873",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478961,1718386258884,-736.60495927,0.00024383,3,"2024-06-14T17:30:58.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478962,1718386259051,-360.38286195,0.00024383,3,"2024-06-14T17:30:59.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478963,1718386259080,-2101.66434756,0.00024383,3,"2024-06-14T17:30:59.080",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478964,1718386259091,-1625.37,0.00024383,3,"2024-06-14T17:30:59.091",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478965,1718386259102,-500.0,0.00024383,3,"2024-06-14T17:30:59.102",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478966,1718386259116,-500.0,0.00024383,3,"2024-06-14T17:30:59.116",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478967,1718386259126,-575.31,0.00024383,3,"2024-06-14T17:30:59.126",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478968,1718386259154,-229.4841749,0.00024383,3,"2024-06-14T17:30:59.154",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478969,1718386259175,-283.1258251,0.00024383,3,"2024-06-14T17:30:59.175",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478970,1718386259192,-638.98,0.00024383,3,"2024-06-14T17:30:59.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478971,1718386259202,-500.0,0.00024383,3,"2024-06-14T17:30:59.202",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478972,1718386259220,-1018.42,0.00024383,3,"2024-06-14T17:30:59.220",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478973,1718386259233,-834.8231749,0.00024383,3,"2024-06-14T17:30:59.233",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478974,1718386259261,-933.7768251,0.00024383,3,"2024-06-14T17:30:59.261",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478975,1718386259274,-500.0,0.00024383,3,"2024-06-14T17:30:59.274",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478976,1718386259285,-54.20142185,0.00024383,3,"2024-06-14T17:30:59.285",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478977,1718386259301,-394.58101345,0.00024383,3,"2024-06-14T17:30:59.301",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478978,1718386259314,-1443.0875647,0.00024383,3,"2024-06-14T17:30:59.314",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478979,1718386259327,-4305.08664645,0.00024383,3,"2024-06-14T17:30:59.327",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478980,1718386259548,-688.56235155,0.00024383,3,"2024-06-14T17:30:59.548",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478981,1718386259567,-760.11591725,0.00024383,3,"2024-06-14T17:30:59.567",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478982,1718386259581,-359.45574608,0.00024383,3,"2024-06-14T17:30:59.581",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478983,1718386259827,-1201.58933867,0.00024383,3,"2024-06-14T17:30:59.827",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478984,1718386259840,-1412.14,0.00024383,3,"2024-06-14T17:30:59.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478985,1718386259859,-8372.70044289,0.00024383,3,"2024-06-14T17:30:59.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478986,1718386259891,-792.38851349,0.00023726,2,"2024-06-14T17:30:59.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478987,1718386259905,-413.40854844,0.00023726,2,"2024-06-14T17:30:59.905",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478988,1718386261481,-569.37762618,0.00023726,2,"2024-06-14T17:31:01.481",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478989,1718386261494,-491.29,0.00024099,3,"2024-06-14T17:31:01.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478990,1718386261507,-2058.05239766,0.00024108,2,"2024-06-14T17:31:01.507",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478991,1718386261520,-500.0,0.00024109,3,"2024-06-14T17:31:01.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478992,1718386261532,-500.0,0.00024109,3,"2024-06-14T17:31:01.532",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478993,1718386261546,-500.0,0.00024109,3,"2024-06-14T17:31:01.546",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478994,1718386261562,-618.42,0.00024109,3,"2024-06-14T17:31:01.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478995,1718386261591,-500.0,0.00024109,3,"2024-06-14T17:31:01.591",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478996,1718386261608,-500.0,0.00024109,3,"2024-06-14T17:31:01.608",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478997,1718386261628,-3798.94955711,0.00024383,3,"2024-06-14T17:31:01.628",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478998,1718386261657,-655.66,0.00024383,3,"2024-06-14T17:31:01.657",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329478999,1718386261676,-757.1,0.00024383,3,"2024-06-14T17:31:01.676",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479000,1718386261687,-500.0,0.00024383,3,"2024-06-14T17:31:01.687",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479001,1718386261700,-1067.13,0.00024383,3,"2024-06-14T17:31:01.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479002,1718386261720,-1747.09,0.00024383,3,"2024-06-14T17:31:01.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479003,1718386261734,-682.3,0.00024383,3,"2024-06-14T17:31:01.734",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479004,1718386261765,-1599.1,0.00024383,3,"2024-06-14T17:31:01.765",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479005,1718386261776,-500.0,0.00024383,3,"2024-06-14T17:31:01.776",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479006,1718386261786,-615.70341281,0.00024383,3,"2024-06-14T17:31:01.786",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479007,1718386261806,-2.91658719,0.00024383,3,"2024-06-14T17:31:01.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479008,1718386261824,-346.17,0.00024383,3,"2024-06-14T17:31:01.824",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479009,1718386261857,-318.15140521,0.00024383,3,"2024-06-14T17:31:01.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479010,1718386261878,-350.03859479,0.00024383,3,"2024-06-14T17:31:01.878",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479011,1718386261893,-500.0,0.00024383,3,"2024-06-14T17:31:01.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479012,1718386261916,-1770.58140521,0.00024383,3,"2024-06-14T17:31:01.916",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479013,1718386262026,-500.0,0.00024109,3,"2024-06-14T17:31:02.026",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479014,1718386262040,-640.05,0.00024109,3,"2024-06-14T17:31:02.040",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479015,1718386262057,-716.80859479,0.00024383,3,"2024-06-14T17:31:02.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479016,1718386262071,-500.0,0.00024383,3,"2024-06-14T17:31:02.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479017,1718386262083,-500.0,0.00024383,3,"2024-06-14T17:31:02.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479018,1718386262094,-500.0,0.00024383,3,"2024-06-14T17:31:02.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479019,1718386262105,-503.96,0.00024383,3,"2024-06-14T17:31:02.105",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479020,1718386262118,-1770.46,0.00024383,3,"2024-06-14T17:31:02.118",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479021,1718386262136,-500.0,0.00024383,3,"2024-06-14T17:31:02.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479022,1718386262150,-1284.9481342,0.00024383,3,"2024-06-14T17:31:02.150",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479023,1718386262264,-769.96443153,0.00024383,3,"2024-06-14T17:31:02.264",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479024,1718386262284,-511.93042054,0.00024383,3,"2024-06-14T17:31:02.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479025,1718386262320,-833.69583873,0.00024383,3,"2024-06-14T17:31:02.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479026,1718386262369,-2015.751175,0.00024383,3,"2024-06-14T17:31:02.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479027,1718386262389,-4956.48,0.00024383,3,"2024-06-14T17:31:02.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479028,1718386262416,-4378.87275956,0.00024383,3,"2024-06-14T17:31:02.416",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479029,1718386262476,-304.92724044,0.00024383,3,"2024-06-14T17:31:02.476",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479030,1718386262498,-278.82115977,0.00024383,3,"2024-06-14T17:31:02.498",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479031,1718386262513,-412.47884023,0.00024383,3,"2024-06-14T17:31:02.513",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479032,1718386262525,-2587.27,0.00024383,3,"2024-06-14T17:31:02.525",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479033,1718386262537,-500.0,0.00024383,3,"2024-06-14T17:31:02.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479034,1718386262565,-278.59131716,0.00024383,3,"2024-06-14T17:31:02.565",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479035,1718386262590,-3631.23868284,0.00024383,3,"2024-06-14T17:31:02.590",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479036,1718386262606,-500.0,0.00024383,3,"2024-06-14T17:31:02.606",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479037,1718386262620,-500.0,0.00024383,3,"2024-06-14T17:31:02.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479038,1718386262634,-1626.5,0.00024383,3,"2024-06-14T17:31:02.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479039,1718386262660,-500.0,0.00024383,3,"2024-06-14T17:31:02.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479040,1718386262678,-10642.14,0.00024383,3,"2024-06-14T17:31:02.678",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479041,1718386262717,-500.0,0.00024383,3,"2024-06-14T17:31:02.717",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479042,1718386262764,-4023.05,0.00024383,3,"2024-06-14T17:31:02.764",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479043,1718386262781,-14089.98,0.00024383,3,"2024-06-14T17:31:02.781",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479044,1718386262802,-1117.22,0.00024383,3,"2024-06-14T17:31:02.802",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479045,1718386262834,-1965.6,0.00024383,3,"2024-06-14T17:31:02.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479046,1718386262854,-157.95045568,0.00024383,3,"2024-06-14T17:31:02.854",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479047,1718386262869,-13413.02,0.00024383,3,"2024-06-14T17:31:02.869",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479048,1718386262894,-500.0,0.00024383,3,"2024-06-14T17:31:02.894",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479049,1718386262906,-1738.08,0.00024383,3,"2024-06-14T17:31:02.906",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479050,1718386262919,-678.85,0.00024383,3,"2024-06-14T17:31:02.919",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479051,1718386262937,-3139.41,0.00024383,3,"2024-06-14T17:31:02.937",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479052,1718386262950,-500.0,0.00024383,3,"2024-06-14T17:31:02.950",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479053,1718386262961,-6473.13,0.00024383,3,"2024-06-14T17:31:02.961",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479054,1718386262975,-1712.38,0.00024383,3,"2024-06-14T17:31:02.975",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479055,1718386263004,-24041.62,0.00024383,3,"2024-06-14T17:31:03.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479056,1718386263024,-1389.67,0.00024383,3,"2024-06-14T17:31:03.024",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479057,1718386263037,-500.0,0.00024383,3,"2024-06-14T17:31:03.037",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479058,1718386263051,-583.44,0.00024383,3,"2024-06-14T17:31:03.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479059,1718386263065,-512.96706638,0.00024383,3,"2024-06-14T17:31:03.065",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479060,1718386263091,-608.21,0.00024383,3,"2024-06-14T17:31:03.091",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479061,1718386263110,-2215.23,0.00024383,3,"2024-06-14T17:31:03.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479062,1718386263122,-749.19,0.00024383,3,"2024-06-14T17:31:03.122",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479063,1718386263136,-5216.2,0.00024383,3,"2024-06-14T17:31:03.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479064,1718386263159,-500.0,0.00024383,3,"2024-06-14T17:31:03.159",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479065,1718386263176,-4709.02,0.00024383,3,"2024-06-14T17:31:03.176",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479066,1718386263196,-523.0,0.00024383,3,"2024-06-14T17:31:03.196",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479067,1718386263208,-500.0,0.00024383,3,"2024-06-14T17:31:03.208",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479068,1718386263224,-500.0,0.00024383,3,"2024-06-14T17:31:03.224",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479069,1718386263242,-500.0,0.00024383,3,"2024-06-14T17:31:03.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479070,1718386263258,-2194.54,0.00024383,3,"2024-06-14T17:31:03.258",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479071,1718386263272,-4866.76,0.00024383,3,"2024-06-14T17:31:03.272",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479072,1718386263290,-788.63,0.00024383,3,"2024-06-14T17:31:03.290",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479073,1718386263316,-1216.69,0.00024383,3,"2024-06-14T17:31:03.316",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479074,1718386263340,-703.67,0.00024383,3,"2024-06-14T17:31:03.340",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479075,1718386263360,-3878.84,0.00024383,3,"2024-06-14T17:31:03.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479076,1718386263378,-500.0,0.00024383,3,"2024-06-14T17:31:03.378",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479077,1718386263392,-739.57,0.00024383,3,"2024-06-14T17:31:03.392",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479078,1718386263409,-574.54,0.00024383,3,"2024-06-14T17:31:03.409",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479079,1718386263432,-500.0,0.00024383,3,"2024-06-14T17:31:03.432",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479080,1718386263443,-7125.61,0.00024383,3,"2024-06-14T17:31:03.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479081,1718386263453,-3845.58,0.00024383,3,"2024-06-14T17:31:03.453",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479082,1718386263469,-500.0,0.00024383,3,"2024-06-14T17:31:03.469",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479083,1718386263482,-2019.14,0.00024383,3,"2024-06-14T17:31:03.482",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479084,1718386263496,-500.0,0.00024383,3,"2024-06-14T17:31:03.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479085,1718386263515,-808.15,0.00024383,3,"2024-06-14T17:31:03.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479086,1718386263526,-1533.7,0.00024383,3,"2024-06-14T17:31:03.526",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479087,1718386263539,-3433.37,0.00024383,3,"2024-06-14T17:31:03.539",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479088,1718386263551,-2404.9,0.00024383,3,"2024-06-14T17:31:03.551",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479089,1718386263562,-1303.15,0.00024383,3,"2024-06-14T17:31:03.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479090,1718386263574,-1379.1,0.00024383,3,"2024-06-14T17:31:03.574",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479091,1718386263589,-368.41783005,0.00024383,3,"2024-06-14T17:31:03.589",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479092,1718386263620,-499.46389,0.00024383,2,"2024-06-14T17:31:03.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479093,1718386263631,-499.4639,0.00024383,2,"2024-06-14T17:31:03.631",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479094,1718386263647,-499.4639,0.00024383,2,"2024-06-14T17:31:03.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479095,1718386263659,-499.4639,0.00024383,2,"2024-06-14T17:31:03.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479096,1718386263670,-499.4639,0.00024383,2,"2024-06-14T17:31:03.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479097,1718386263683,-499.4639,0.00024383,2,"2024-06-14T17:31:03.683",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479098,1718386263697,-1583.35,0.00024383,3,"2024-06-14T17:31:03.697",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479099,1718386263716,-500.0,0.00024383,3,"2024-06-14T17:31:03.716",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479100,1718386263733,-579.59,0.00024383,3,"2024-06-14T17:31:03.733",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479101,1718386263750,-880.52,0.00024383,3,"2024-06-14T17:31:03.750",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479102,1718386263776,-500.0,0.00024383,3,"2024-06-14T17:31:03.776",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479103,1718386263788,-4170.66,0.00024383,3,"2024-06-14T17:31:03.788",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479104,1718386263806,-1447.12,0.00024383,3,"2024-06-14T17:31:03.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479105,1718386263822,-500.0,0.00024383,3,"2024-06-14T17:31:03.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479106,1718386263837,-500.0,0.00024383,3,"2024-06-14T17:31:03.837",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479107,1718386263849,-1175.74,0.00024383,3,"2024-06-14T17:31:03.849",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479108,1718386263862,-500.0,0.00024383,3,"2024-06-14T17:31:03.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479109,1718386263884,-2920.79,0.00024383,3,"2024-06-14T17:31:03.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479110,1718386263897,-1116.65,0.00024383,3,"2024-06-14T17:31:03.897",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479111,1718386263909,-500.0,0.00024383,3,"2024-06-14T17:31:03.909",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479112,1718386263926,-500.0,0.00024383,3,"2024-06-14T17:31:03.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479113,1718386263944,-353.3330252,0.00024383,3,"2024-06-14T17:31:03.944",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479114,1718386263957,-500.0,0.00024383,3,"2024-06-14T17:31:03.957",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479115,1718386263976,-1110.05,0.00024383,3,"2024-06-14T17:31:03.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479116,1718386263995,-509.81756447,0.00024383,3,"2024-06-14T17:31:03.995",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479117,1718386264007,-2031.01,0.00024383,3,"2024-06-14T17:31:04.007",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479118,1718386264023,-988.64,0.00024383,3,"2024-06-14T17:31:04.023",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479119,1718386264035,-500.0,0.00024383,3,"2024-06-14T17:31:04.035",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479120,1718386264046,-500.0,0.00024383,3,"2024-06-14T17:31:04.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479121,1718386264057,-881.87,0.00024383,3,"2024-06-14T17:31:04.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479122,1718386264083,-500.0,0.00024383,3,"2024-06-14T17:31:04.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479123,1718386264096,-500.0,0.00024383,3,"2024-06-14T17:31:04.096",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479124,1718386264108,-1904.97,0.00024383,3,"2024-06-14T17:31:04.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479125,1718386264120,-1417.94,0.00024383,3,"2024-06-14T17:31:04.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479126,1718386264133,-844.33,0.00024383,3,"2024-06-14T17:31:04.133",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479127,1718386264145,-500.0,0.00024383,3,"2024-06-14T17:31:04.145",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479128,1718386264156,-500.0,0.00024383,3,"2024-06-14T17:31:04.156",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479129,1718386264172,-500.0,0.00024383,3,"2024-06-14T17:31:04.172",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479130,1718386264183,-585.65631865,0.00024383,3,"2024-06-14T17:31:04.183",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479131,1718386264194,-2650.96,0.00024383,3,"2024-06-14T17:31:04.194",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479132,1718386264228,-500.0,0.00024383,3,"2024-06-14T17:31:04.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479133,1718386264271,-12618.54,0.00024383,3,"2024-06-14T17:31:04.271",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479134,1718386264297,-500.0,0.00024383,3,"2024-06-14T17:31:04.297",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479135,1718386264340,-5682.67,0.00024383,3,"2024-06-14T17:31:04.340",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479136,1718386264364,-5163.2,0.00024383,3,"2024-06-14T17:31:04.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479137,1718386264376,-500.0,0.00024383,3,"2024-06-14T17:31:04.376",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479138,1718386264391,-500.0,0.00024383,3,"2024-06-14T17:31:04.391",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479139,1718386264452,-500.0,0.00024383,3,"2024-06-14T17:31:04.452",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479140,1718386264476,-670.75,0.00024383,3,"2024-06-14T17:31:04.476",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479141,1718386264494,-500.0,0.00024383,3,"2024-06-14T17:31:04.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479142,1718386264509,-551.69,0.00024383,3,"2024-06-14T17:31:04.509",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479143,1718386264525,-500.0,0.00024383,3,"2024-06-14T17:31:04.525",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479144,1718386264537,-500.0,0.00024383,3,"2024-06-14T17:31:04.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479145,1718386264550,-500.0,0.00024383,3,"2024-06-14T17:31:04.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479146,1718386264596,-500.0,0.00024383,3,"2024-06-14T17:31:04.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479147,1718386264607,-500.0,0.00024383,3,"2024-06-14T17:31:04.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479148,1718386264635,-500.0,0.00024383,3,"2024-06-14T17:31:04.635",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479149,1718386264660,-500.0,0.00024383,3,"2024-06-14T17:31:04.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479150,1718386264675,-500.0,0.00024383,3,"2024-06-14T17:31:04.675",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479151,1718386264688,-308.35,0.00024383,3,"2024-06-14T17:31:04.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479152,1718386264702,-500.0,0.00024383,3,"2024-06-14T17:31:04.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479153,1718386264893,-500.0,0.00024383,3,"2024-06-14T17:31:04.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479154,1718386264908,-189.98,0.00024384,2,"2024-06-14T17:31:04.908",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479155,1718386264919,-327.62,0.00024384,2,"2024-06-14T17:31:04.919",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479156,1718386264943,-204.9,0.00024384,2,"2024-06-14T17:31:04.943",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479157,1718386264960,-156.03,0.00024384,2,"2024-06-14T17:31:04.960",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479158,1718386264978,-180.0,0.00024424,2,"2024-06-14T17:31:04.978",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479159,1718386264991,-156.90931818,0.00024455,2,"2024-06-14T17:31:04.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479160,1718386265008,-919.70031352,0.00024549,2,"2024-06-14T17:31:05.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479161,1718386265022,-676.15268185,0.00024557,2,"2024-06-14T17:31:05.022",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479162,1718386265036,-3566.09141772,0.00024557,2,"2024-06-14T17:31:05.036",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479163,1718386265046,-171.98668742,0.00024557,2,"2024-06-14T17:31:05.046",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479164,1718386265059,-4929.448274,0.00024628,2,"2024-06-14T17:31:05.059",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479165,1718386265098,-161.469332,0.00024628,2,"2024-06-14T17:31:05.098",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479166,1718386265110,-4377.812757,0.00024628,2,"2024-06-14T17:31:05.110",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479167,1718386265126,-1313.79,0.00024656,3,"2024-06-14T17:31:05.126",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479168,1718386265140,-1313.79,0.00024656,3,"2024-06-14T17:31:05.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479169,1718386265152,-500.0,0.00024657,3,"2024-06-14T17:31:05.152",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479170,1718386265169,-500.0,0.00024657,3,"2024-06-14T17:31:05.169",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479171,1718386265182,-198.33089043,0.00024657,3,"2024-06-14T17:31:05.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479172,1718386265195,-500.0,0.00024657,3,"2024-06-14T17:31:05.195",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479173,1718386265209,-500.0,0.00024657,3,"2024-06-14T17:31:05.209",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479174,1718386265226,-500.0,0.00024657,3,"2024-06-14T17:31:05.226",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479175,1718386265239,-500.0,0.00024657,3,"2024-06-14T17:31:05.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479176,1718386265250,-500.0,0.00024657,3,"2024-06-14T17:31:05.250",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479177,1718386265262,-500.0,0.00024657,3,"2024-06-14T17:31:05.262",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479178,1718386265283,-283.21694733,0.00024657,3,"2024-06-14T17:31:05.283",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479179,1718386265296,-500.0,0.00024657,3,"2024-06-14T17:31:05.296",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479180,1718386265310,-500.0,0.00024657,3,"2024-06-14T17:31:05.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479181,1718386265332,-500.0,0.00024657,3,"2024-06-14T17:31:05.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479182,1718386265350,-500.0,0.00024657,3,"2024-06-14T17:31:05.350",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479183,1718386265379,-500.0,0.00024657,3,"2024-06-14T17:31:05.379",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479184,1718386265396,-500.0,0.00024657,3,"2024-06-14T17:31:05.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479185,1718386265408,-511.04363653,0.00024657,3,"2024-06-14T17:31:05.408",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479186,1718386265444,-363.95059725,0.00024657,3,"2024-06-14T17:31:05.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479187,1718386265457,-500.0,0.00024657,3,"2024-06-14T17:31:05.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479188,1718386265490,-500.0,0.00024657,3,"2024-06-14T17:31:05.490",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479189,1718386265506,-500.0,0.00024657,3,"2024-06-14T17:31:05.506",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479190,1718386265520,-500.0,0.00024657,3,"2024-06-14T17:31:05.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479191,1718386265534,-502.45388986,0.00024657,3,"2024-06-14T17:31:05.534",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479192,1718386265558,-500.0,0.00024657,3,"2024-06-14T17:31:05.558",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479193,1718386265570,-500.0,0.00024657,3,"2024-06-14T17:31:05.570",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479194,1718386265581,-500.0,0.00024657,3,"2024-06-14T17:31:05.581",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479195,1718386265593,-500.0,0.00024657,3,"2024-06-14T17:31:05.593",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479196,1718386265613,-500.0,0.00024657,3,"2024-06-14T17:31:05.613",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479197,1718386265640,-500.0,0.00024657,3,"2024-06-14T17:31:05.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479198,1718386265662,-500.0,0.00024657,3,"2024-06-14T17:31:05.662",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479199,1718386265682,-826.53,0.00024657,3,"2024-06-14T17:31:05.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479200,1718386265709,-500.0,0.00024657,3,"2024-06-14T17:31:05.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479201,1718386265727,-500.0,0.00024657,3,"2024-06-14T17:31:05.727",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479202,1718386265740,-500.0,0.00024657,3,"2024-06-14T17:31:05.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479203,1718386265751,-555.84,0.00024657,3,"2024-06-14T17:31:05.751",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479204,1718386265766,-500.0,0.00024657,3,"2024-06-14T17:31:05.766",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479205,1718386265782,-500.0,0.00024657,3,"2024-06-14T17:31:05.782",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479206,1718386265814,-500.0,0.00024657,3,"2024-06-14T17:31:05.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479207,1718386265840,-513.57791528,0.00024657,3,"2024-06-14T17:31:05.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479208,1718386265870,-500.0,0.00024657,3,"2024-06-14T17:31:05.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479209,1718386265907,-500.0,0.00024657,3,"2024-06-14T17:31:05.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479210,1718386265933,-500.0,0.00024657,3,"2024-06-14T17:31:05.933",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479211,1718386265945,-500.0,0.00024657,3,"2024-06-14T17:31:05.945",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479212,1718386265969,-500.0,0.00024657,3,"2024-06-14T17:31:05.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479213,1718386265993,-629.1,0.00024657,3,"2024-06-14T17:31:05.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479214,1718386266014,-500.0,0.00024657,3,"2024-06-14T17:31:06.014",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479215,1718386266059,-500.0,0.00024657,3,"2024-06-14T17:31:06.059",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479216,1718386266117,-500.0,0.00024657,3,"2024-06-14T17:31:06.117",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479217,1718386266188,-541.71672659,0.00024657,3,"2024-06-14T17:31:06.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479218,1718386266223,-500.0,0.00024657,3,"2024-06-14T17:31:06.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479219,1718386266241,-500.0,0.00024657,3,"2024-06-14T17:31:06.241",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479220,1718386266253,-500.0,0.00024657,3,"2024-06-14T17:31:06.253",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479221,1718386266265,-500.0,0.00024657,3,"2024-06-14T17:31:06.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479222,1718386266276,-500.0,0.00024657,3,"2024-06-14T17:31:06.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479223,1718386266288,-500.0,0.00024657,3,"2024-06-14T17:31:06.288",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479224,1718386266299,-394.3787878,0.00024657,3,"2024-06-14T17:31:06.299",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479225,1718386266311,-500.0,0.00024657,3,"2024-06-14T17:31:06.311",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479226,1718386266321,-500.0,0.00024657,3,"2024-06-14T17:31:06.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479227,1718386266333,-500.0,0.00024657,3,"2024-06-14T17:31:06.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479228,1718386266347,-500.0,0.00024657,3,"2024-06-14T17:31:06.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479229,1718386266364,-500.0,0.00024657,3,"2024-06-14T17:31:06.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479230,1718386266375,-500.0,0.00024657,3,"2024-06-14T17:31:06.375",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479231,1718386266386,-358.58506453,0.00024657,3,"2024-06-14T17:31:06.386",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479232,1718386266401,-500.0,0.00024657,3,"2024-06-14T17:31:06.401",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479233,1718386266419,-545.45,0.00024657,3,"2024-06-14T17:31:06.419",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479234,1718386266442,-500.0,0.00024657,3,"2024-06-14T17:31:06.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479235,1718386266456,-500.0,0.00024657,3,"2024-06-14T17:31:06.456",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479236,1718386266470,-253.97681888,0.00024657,3,"2024-06-14T17:31:06.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479237,1718386266482,-500.0,0.00024657,3,"2024-06-14T17:31:06.482",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479238,1718386266493,-681.16,0.00024657,3,"2024-06-14T17:31:06.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479239,1718386266505,-500.0,0.00024657,3,"2024-06-14T17:31:06.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479240,1718386266516,-324.88074453,0.00024657,3,"2024-06-14T17:31:06.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479241,1718386266528,-337.95967692,0.00024657,3,"2024-06-14T17:31:06.528",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479242,1718386266540,-411.87992981,0.00024657,3,"2024-06-14T17:31:06.540",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479243,1718386266560,-500.0,0.00024657,3,"2024-06-14T17:31:06.560",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479244,1718386266588,-704.4,0.00024657,3,"2024-06-14T17:31:06.588",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479245,1718386266599,-352.39947308,0.00024657,3,"2024-06-14T17:31:06.599",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479246,1718386266610,-500.0,0.00024657,3,"2024-06-14T17:31:06.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479247,1718386266624,-500.0,0.00024657,3,"2024-06-14T17:31:06.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479248,1718386266635,-500.0,0.00024657,3,"2024-06-14T17:31:06.635",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479249,1718386266658,-381.25653303,0.00024657,3,"2024-06-14T17:31:06.658",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479250,1718386266671,-500.0,0.00024657,3,"2024-06-14T17:31:06.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479251,1718386266682,-500.0,0.00024657,3,"2024-06-14T17:31:06.682",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479252,1718386266693,-500.0,0.00024657,3,"2024-06-14T17:31:06.693",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479253,1718386266709,-500.0,0.00024657,3,"2024-06-14T17:31:06.709",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479254,1718386266720,-500.0,0.00024657,3,"2024-06-14T17:31:06.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479255,1718386266736,-153.73421983,0.00024657,3,"2024-06-14T17:31:06.736",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479256,1718386266747,-500.0,0.00024657,3,"2024-06-14T17:31:06.747",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479257,1718386266761,-440.082094,0.00024657,3,"2024-06-14T17:31:06.761",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479258,1718386266771,-625.7457484,0.00024657,3,"2024-06-14T17:31:06.771",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479259,1718386266784,-500.0,0.00024657,3,"2024-06-14T17:31:06.784",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479260,1718386266800,-527.82191607,0.00024657,3,"2024-06-14T17:31:06.800",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479261,1718386266813,-500.0,0.00024657,3,"2024-06-14T17:31:06.813",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479262,1718386266824,-500.0,0.00024657,3,"2024-06-14T17:31:06.824",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479263,1718386266835,-979.58,0.00024657,3,"2024-06-14T17:31:06.835",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479264,1718386266851,-272.04,0.00024657,3,"2024-06-14T17:31:06.851",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479265,1718386266862,-706.85,0.00024657,3,"2024-06-14T17:31:06.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479266,1718386266896,-500.0,0.00024657,3,"2024-06-14T17:31:06.896",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479267,1718386266907,-500.0,0.00024657,3,"2024-06-14T17:31:06.907",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479268,1718386266927,-500.0,0.00024657,3,"2024-06-14T17:31:06.927",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479269,1718386266938,-500.0,0.00024657,3,"2024-06-14T17:31:06.938",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479270,1718386266949,-500.0,0.00024657,3,"2024-06-14T17:31:06.949",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479271,1718386266972,-500.0,0.00024657,3,"2024-06-14T17:31:06.972",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479272,1718386266982,-886.41,0.00024657,3,"2024-06-14T17:31:06.982",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479273,1718386266993,-500.0,0.00024657,3,"2024-06-14T17:31:06.993",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479274,1718386267005,-1237.24,0.00024657,3,"2024-06-14T17:31:07.005",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479275,1718386267016,-500.0,0.00024657,3,"2024-06-14T17:31:07.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479276,1718386267027,-596.46,0.00024657,3,"2024-06-14T17:31:07.027",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479277,1718386267047,-500.0,0.00024657,3,"2024-06-14T17:31:07.047",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479278,1718386267068,-500.0,0.00024657,3,"2024-06-14T17:31:07.068",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479279,1718386267082,-600.06,0.00024657,3,"2024-06-14T17:31:07.082",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479280,1718386267094,-500.0,0.00024657,3,"2024-06-14T17:31:07.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479281,1718386267106,-347.0778275,0.00024657,3,"2024-06-14T17:31:07.106",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479282,1718386267128,-500.0,0.00024657,3,"2024-06-14T17:31:07.128",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479283,1718386267146,-500.0,0.00024657,3,"2024-06-14T17:31:07.146",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479284,1718386267160,-500.0,0.00024657,3,"2024-06-14T17:31:07.160",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479285,1718386267177,-500.0,0.00024657,3,"2024-06-14T17:31:07.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479286,1718386267192,-500.0,0.00024657,3,"2024-06-14T17:31:07.192",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479287,1718386267223,-256.73921053,0.00024657,3,"2024-06-14T17:31:07.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479288,1718386267244,-500.0,0.00024657,3,"2024-06-14T17:31:07.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479289,1718386267257,-500.0,0.00024657,3,"2024-06-14T17:31:07.257",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479290,1718386267284,-500.0,0.00024657,3,"2024-06-14T17:31:07.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479291,1718386267308,-500.0,0.00024657,3,"2024-06-14T17:31:07.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479292,1718386267330,-500.0,0.00024657,3,"2024-06-14T17:31:07.330",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479293,1718386267346,-597.63,0.00024657,3,"2024-06-14T17:31:07.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479294,1718386267372,-510.8,0.00024657,3,"2024-06-14T17:31:07.372",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479295,1718386267400,-538.98,0.00024657,3,"2024-06-14T17:31:07.400",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479296,1718386267418,-500.0,0.00024657,3,"2024-06-14T17:31:07.418",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479297,1718386267430,-500.0,0.00024657,3,"2024-06-14T17:31:07.430",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479298,1718386267447,-441.27955835,0.00024657,3,"2024-06-14T17:31:07.447",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479299,1718386267465,-1083.78,0.00024657,3,"2024-06-14T17:31:07.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479300,1718386267482,-500.0,0.00024657,3,"2024-06-14T17:31:07.482",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479301,1718386267494,-500.0,0.00024657,3,"2024-06-14T17:31:07.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479302,1718386267505,-670.92,0.00024657,3,"2024-06-14T17:31:07.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479303,1718386267523,-916.01,0.00024657,3,"2024-06-14T17:31:07.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479304,1718386267535,-500.0,0.00024657,3,"2024-06-14T17:31:07.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479305,1718386267546,-500.0,0.00024657,3,"2024-06-14T17:31:07.546",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479306,1718386267567,-500.0,0.00024657,3,"2024-06-14T17:31:07.567",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479307,1718386267592,-500.0,0.00024657,3,"2024-06-14T17:31:07.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479308,1718386267604,-500.0,0.00024657,3,"2024-06-14T17:31:07.604",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479309,1718386267615,-500.0,0.00024657,3,"2024-06-14T17:31:07.615",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479310,1718386267626,-518.8,0.00024657,3,"2024-06-14T17:31:07.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479311,1718386267636,-500.0,0.00024657,3,"2024-06-14T17:31:07.636",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479312,1718386267647,-648.29,0.00024657,3,"2024-06-14T17:31:07.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479313,1718386267671,-500.0,0.00024657,3,"2024-06-14T17:31:07.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479314,1718386267686,-529.23,0.00024657,3,"2024-06-14T17:31:07.686",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479315,1718386267697,-500.0,0.00024657,3,"2024-06-14T17:31:07.697",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479316,1718386267711,-704.65,0.00024657,3,"2024-06-14T17:31:07.711",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479317,1718386267724,-708.45,0.00024657,3,"2024-06-14T17:31:07.724",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479318,1718386267736,-1254.65,0.00024657,3,"2024-06-14T17:31:07.736",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479319,1718386267769,-646.52,0.00024657,3,"2024-06-14T17:31:07.769",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479320,1718386267795,-3113.5,0.00024657,3,"2024-06-14T17:31:07.795",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479321,1718386267817,-500.0,0.00024657,3,"2024-06-14T17:31:07.817",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479322,1718386267831,-1545.74,0.00024657,3,"2024-06-14T17:31:07.831",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479323,1718386267847,-2436.74,0.00024657,3,"2024-06-14T17:31:07.847",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479324,1718386267864,-500.0,0.00024657,3,"2024-06-14T17:31:07.864",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479325,1718386267879,-959.41,0.00024657,3,"2024-06-14T17:31:07.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479326,1718386267889,-6905.65,0.00024657,3,"2024-06-14T17:31:07.889",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479327,1718386267901,-500.0,0.00024657,3,"2024-06-14T17:31:07.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479328,1718386267914,-500.0,0.00024657,3,"2024-06-14T17:31:07.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479329,1718386267926,-500.0,0.00024657,3,"2024-06-14T17:31:07.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479330,1718386267940,-500.0,0.00024657,3,"2024-06-14T17:31:07.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479331,1718386267953,-578.47,0.00024657,3,"2024-06-14T17:31:07.953",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479332,1718386267965,-667.34,0.00024657,3,"2024-06-14T17:31:07.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479333,1718386267989,-2241.07,0.00024657,3,"2024-06-14T17:31:07.989",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479334,1718386268004,-26551.42,0.00024657,3,"2024-06-14T17:31:08.004",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479335,1718386268040,-1059.56,0.00024657,3,"2024-06-14T17:31:08.040",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479336,1718386268053,-8371.32,0.00024657,3,"2024-06-14T17:31:08.053",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479337,1718386268082,-640.7,0.00024657,3,"2024-06-14T17:31:08.082",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479338,1718386268097,-1832.29,0.00024657,3,"2024-06-14T17:31:08.097",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479339,1718386268109,-9813.28,0.00024657,3,"2024-06-14T17:31:08.109",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479340,1718386268132,-11521.23,0.00024657,3,"2024-06-14T17:31:08.132",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479341,1718386268159,-500.0,0.00024657,3,"2024-06-14T17:31:08.159",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479342,1718386268185,-1027.26,0.00024657,3,"2024-06-14T17:31:08.185",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479343,1718386268206,-500.0,0.00024657,3,"2024-06-14T17:31:08.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479344,1718386268219,-500.0,0.00024657,3,"2024-06-14T17:31:08.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479345,1718386268238,-500.0,0.00024657,3,"2024-06-14T17:31:08.238",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479346,1718386268255,-615.35,0.00024657,3,"2024-06-14T17:31:08.255",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479347,1718386268280,-966.91,0.00024657,3,"2024-06-14T17:31:08.280",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479348,1718386268291,-4052.26,0.00024657,3,"2024-06-14T17:31:08.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479349,1718386268303,-1713.19,0.00024657,3,"2024-06-14T17:31:08.303",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479350,1718386268318,-606.30568013,0.00024657,3,"2024-06-14T17:31:08.318",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479351,1718386268332,-2696.17,0.00024657,3,"2024-06-14T17:31:08.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479352,1718386268347,-1205.45,0.00024657,3,"2024-06-14T17:31:08.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479353,1718386268358,-500.0,0.00024657,3,"2024-06-14T17:31:08.358",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479354,1718386268371,-1007.57,0.00024657,3,"2024-06-14T17:31:08.371",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479355,1718386268384,-500.0,0.00024657,3,"2024-06-14T17:31:08.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479356,1718386268399,-9991.93,0.00024657,3,"2024-06-14T17:31:08.399",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479357,1718386268414,-1625.37,0.00024657,3,"2024-06-14T17:31:08.414",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479358,1718386268436,-500.0,0.00024657,3,"2024-06-14T17:31:08.436",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479359,1718386268453,-500.0,0.00024657,3,"2024-06-14T17:31:08.453",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479360,1718386268502,-575.31,0.00024657,3,"2024-06-14T17:31:08.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479361,1718386268516,-512.61,0.00024657,3,"2024-06-14T17:31:08.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479362,1718386268549,-638.98,0.00024657,3,"2024-06-14T17:31:08.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479363,1718386268563,-500.0,0.00024657,3,"2024-06-14T17:31:08.563",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479364,1718386268582,-1018.42,0.00024657,3,"2024-06-14T17:31:08.582",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479365,1718386268593,-1768.6,0.00024657,3,"2024-06-14T17:31:08.593",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479366,1718386268607,-500.0,0.00024657,3,"2024-06-14T17:31:08.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479367,1718386268618,-1891.87,0.00024657,3,"2024-06-14T17:31:08.618",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479368,1718386268631,-7314.81,0.00024657,3,"2024-06-14T17:31:08.631",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479369,1718386268648,-1412.14,0.00024657,3,"2024-06-14T17:31:08.648",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479370,1718386268683,-12171.65,0.00024657,3,"2024-06-14T17:31:08.683",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479371,1718386268696,-655.66,0.00024657,3,"2024-06-14T17:31:08.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479372,1718386268708,-757.1,0.00024657,3,"2024-06-14T17:31:08.708",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479373,1718386268720,-500.0,0.00024657,3,"2024-06-14T17:31:08.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479374,1718386268756,-1067.13,0.00024657,3,"2024-06-14T17:31:08.756",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479375,1718386268767,-1747.09,0.00024657,3,"2024-06-14T17:31:08.767",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479376,1718386268781,-682.3,0.00024657,3,"2024-06-14T17:31:08.781",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479377,1718386268801,-1599.1,0.00024657,3,"2024-06-14T17:31:08.801",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479378,1718386268816,-500.0,0.00024657,3,"2024-06-14T17:31:08.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479379,1718386268832,-618.62,0.00024657,3,"2024-06-14T17:31:08.832",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479380,1718386268844,-668.19,0.00024657,3,"2024-06-14T17:31:08.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479381,1718386268855,-500.0,0.00024657,3,"2024-06-14T17:31:08.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479382,1718386268870,-2487.39,0.00024657,3,"2024-06-14T17:31:08.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479383,1718386268893,-500.0,0.00024657,3,"2024-06-14T17:31:08.893",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479384,1718386268909,-500.0,0.00024657,3,"2024-06-14T17:31:08.909",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479385,1718386268930,-503.96,0.00024657,3,"2024-06-14T17:31:08.930",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479386,1718386268955,-1770.46,0.00024657,3,"2024-06-14T17:31:08.955",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479387,1718386268970,-500.0,0.00024657,3,"2024-06-14T17:31:08.970",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479388,1718386268986,-500.0,0.00024657,3,"2024-06-14T17:31:08.986",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479389,1718386269000,-5416.29,0.00024657,3,"2024-06-14T17:31:09.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479390,1718386269016,-4956.48,0.00024657,3,"2024-06-14T17:31:09.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479391,1718386269041,-4683.8,0.00024657,3,"2024-06-14T17:31:09.041",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479392,1718386269053,-2587.27,0.00024657,3,"2024-06-14T17:31:09.053",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479393,1718386269064,-691.3,0.00024657,3,"2024-06-14T17:31:09.064",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479394,1718386269076,-500.0,0.00024657,3,"2024-06-14T17:31:09.076",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479395,1718386269097,-3909.83,0.00024657,3,"2024-06-14T17:31:09.097",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479396,1718386269115,-500.0,0.00024657,3,"2024-06-14T17:31:09.115",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479397,1718386269186,-500.0,0.00024657,3,"2024-06-14T17:31:09.186",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479398,1718386269203,-1626.5,0.00024657,3,"2024-06-14T17:31:09.203",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479399,1718386269224,-500.0,0.00024657,3,"2024-06-14T17:31:09.224",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479400,1718386269236,-10642.14,0.00024657,3,"2024-06-14T17:31:09.236",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479401,1718386269265,-500.0,0.00024657,3,"2024-06-14T17:31:09.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479402,1718386269292,-4023.05,0.00024657,3,"2024-06-14T17:31:09.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479403,1718386269304,-14089.98,0.00024657,3,"2024-06-14T17:31:09.304",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479404,1718386269321,-1117.22,0.00024657,3,"2024-06-14T17:31:09.321",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479405,1718386269335,-1965.6,0.00024657,3,"2024-06-14T17:31:09.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479406,1718386269365,-13413.02,0.00024657,3,"2024-06-14T17:31:09.365",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479407,1718386269376,-500.0,0.00024657,3,"2024-06-14T17:31:09.376",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479408,1718386269393,-1738.08,0.00024657,3,"2024-06-14T17:31:09.393",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479409,1718386269405,-678.85,0.00024657,3,"2024-06-14T17:31:09.405",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479410,1718386269438,-3139.41,0.00024657,3,"2024-06-14T17:31:09.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479411,1718386269450,-500.0,0.00024657,3,"2024-06-14T17:31:09.450",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479412,1718386269461,-6473.13,0.00024657,3,"2024-06-14T17:31:09.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479413,1718386269481,-1712.38,0.00024657,3,"2024-06-14T17:31:09.481",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479414,1718386269504,-24041.62,0.00024657,3,"2024-06-14T17:31:09.504",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479415,1718386269514,-1389.67,0.00024657,3,"2024-06-14T17:31:09.514",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479416,1718386269525,-500.0,0.00024657,3,"2024-06-14T17:31:09.525",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479417,1718386269562,-583.44,0.00024657,3,"2024-06-14T17:31:09.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479418,1718386269575,-608.21,0.00024657,3,"2024-06-14T17:31:09.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479419,1718386269598,-2215.23,0.00024657,3,"2024-06-14T17:31:09.598",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479420,1718386269615,-749.19,0.00024657,3,"2024-06-14T17:31:09.615",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479421,1718386269626,-5216.2,0.00024657,3,"2024-06-14T17:31:09.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479422,1718386269649,-500.0,0.00024657,3,"2024-06-14T17:31:09.649",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479423,1718386269670,-4709.02,0.00024657,3,"2024-06-14T17:31:09.670",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479424,1718386269684,-523.0,0.00024657,3,"2024-06-14T17:31:09.684",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479425,1718386269721,-500.0,0.00024657,3,"2024-06-14T17:31:09.721",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479426,1718386269754,-500.0,0.00024657,3,"2024-06-14T17:31:09.754",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479427,1718386269786,-500.0,0.00024657,3,"2024-06-14T17:31:09.786",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479428,1718386269819,-2194.54,0.00024657,3,"2024-06-14T17:31:09.819",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479429,1718386269835,-4866.76,0.00024657,3,"2024-06-14T17:31:09.835",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479430,1718386269851,-788.63,0.00024657,3,"2024-06-14T17:31:09.851",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479431,1718386269894,-1216.69,0.00024657,3,"2024-06-14T17:31:09.894",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479432,1718386269906,-703.67,0.00024657,3,"2024-06-14T17:31:09.906",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479433,1718386269923,-3878.84,0.00024657,3,"2024-06-14T17:31:09.923",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479434,1718386269941,-500.0,0.00024657,3,"2024-06-14T17:31:09.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479435,1718386269954,-739.57,0.00024657,3,"2024-06-14T17:31:09.954",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479436,1718386269965,-574.54,0.00024657,3,"2024-06-14T17:31:09.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479437,1718386269976,-500.0,0.00024657,3,"2024-06-14T17:31:09.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479438,1718386269990,-7125.61,0.00024657,3,"2024-06-14T17:31:09.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479439,1718386270016,-3845.58,0.00024657,3,"2024-06-14T17:31:10.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479440,1718386270031,-500.0,0.00024657,3,"2024-06-14T17:31:10.031",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479441,1718386270057,-2019.14,0.00024657,3,"2024-06-14T17:31:10.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479442,1718386270088,-500.0,0.00024657,3,"2024-06-14T17:31:10.088",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479443,1718386270099,-1533.7,0.00024657,3,"2024-06-14T17:31:10.099",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479444,1718386270111,-808.15,0.00024657,3,"2024-06-14T17:31:10.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479445,1718386270140,-3433.37,0.00024657,3,"2024-06-14T17:31:10.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479446,1718386270170,-2404.9,0.00024657,3,"2024-06-14T17:31:10.170",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479447,1718386270190,-1303.15,0.00024657,3,"2024-06-14T17:31:10.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479448,1718386270206,-1379.1,0.00024657,3,"2024-06-14T17:31:10.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479449,1718386270219,-1583.35,0.00024657,3,"2024-06-14T17:31:10.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479450,1718386270237,-500.0,0.00024657,3,"2024-06-14T17:31:10.237",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479451,1718386270262,-579.59,0.00024657,3,"2024-06-14T17:31:10.262",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479452,1718386270285,-880.52,0.00024657,3,"2024-06-14T17:31:10.285",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479453,1718386270297,-386.83,0.00024657,3,"2024-06-14T17:31:10.297",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479454,1718386270310,-4170.66,0.00024657,3,"2024-06-14T17:31:10.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479455,1718386270335,-1447.12,0.00024657,3,"2024-06-14T17:31:10.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479456,1718386270360,-192.44913268,0.00024657,3,"2024-06-14T17:31:10.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479457,1718386270389,-500.0,0.00024657,3,"2024-06-14T17:31:10.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479458,1718386270408,-1175.74,0.00024657,3,"2024-06-14T17:31:10.408",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479459,1718386270422,-500.0,0.00024657,3,"2024-06-14T17:31:10.422",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479460,1718386270448,-2920.79,0.00024657,3,"2024-06-14T17:31:10.448",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479461,1718386270487,-1116.65,0.00024657,3,"2024-06-14T17:31:10.487",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479462,1718386270502,-500.0,0.00024657,3,"2024-06-14T17:31:10.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479463,1718386270520,-500.0,0.00024657,3,"2024-06-14T17:31:10.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479464,1718386270535,-500.0,0.00024657,3,"2024-06-14T17:31:10.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479465,1718386270558,-1110.05,0.00024657,3,"2024-06-14T17:31:10.558",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479466,1718386270580,-2031.01,0.00024657,3,"2024-06-14T17:31:10.580",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479467,1718386270602,-988.64,0.00024657,3,"2024-06-14T17:31:10.602",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479468,1718386270625,-500.0,0.00024657,3,"2024-06-14T17:31:10.625",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479469,1718386270640,-881.87,0.00024657,3,"2024-06-14T17:31:10.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479470,1718386270659,-500.0,0.00024657,3,"2024-06-14T17:31:10.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479471,1718386270690,-500.0,0.00024657,3,"2024-06-14T17:31:10.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479472,1718386270705,-500.0,0.00024657,3,"2024-06-14T17:31:10.705",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479473,1718386270759,-844.33,0.00024657,3,"2024-06-14T17:31:10.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479474,1718386270773,-1904.97,0.00024657,3,"2024-06-14T17:31:10.773",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479475,1718386270785,-1417.94,0.00024657,3,"2024-06-14T17:31:10.785",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479476,1718386270798,-500.0,0.00024657,3,"2024-06-14T17:31:10.798",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479477,1718386270810,-500.0,0.00024657,3,"2024-06-14T17:31:10.810",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479478,1718386270837,-2650.96,0.00024657,3,"2024-06-14T17:31:10.837",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479479,1718386270855,-500.0,0.00024657,3,"2024-06-14T17:31:10.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479480,1718386270882,-12618.54,0.00024657,3,"2024-06-14T17:31:10.882",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479481,1718386270912,-5682.67,0.00024657,3,"2024-06-14T17:31:10.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479482,1718386270923,-5163.2,0.00024657,3,"2024-06-14T17:31:10.923",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479483,1718386270935,-500.0,0.00024657,3,"2024-06-14T17:31:10.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479484,1718386270947,-500.0,0.00024657,3,"2024-06-14T17:31:10.947",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479485,1718386270970,-500.0,0.00024657,3,"2024-06-14T17:31:10.970",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479486,1718386270984,-500.0,0.00024657,3,"2024-06-14T17:31:10.984",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479487,1718386271008,-670.75,0.00024657,3,"2024-06-14T17:31:11.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479488,1718386271034,-500.0,0.00024657,3,"2024-06-14T17:31:11.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479489,1718386271047,-551.69,0.00024657,3,"2024-06-14T17:31:11.047",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479490,1718386271065,-500.0,0.00024657,3,"2024-06-14T17:31:11.065",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479491,1718386271077,-500.0,0.00024657,3,"2024-06-14T17:31:11.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479492,1718386271089,-471.74056469,0.00024657,3,"2024-06-14T17:31:11.089",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479493,1718386271100,-500.0,0.00024657,3,"2024-06-14T17:31:11.100",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479494,1718386271112,-500.0,0.00024657,3,"2024-06-14T17:31:11.112",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479495,1718386271123,-500.0,0.00024657,3,"2024-06-14T17:31:11.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479496,1718386271138,-166.70747414,0.00024657,3,"2024-06-14T17:31:11.138",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479497,1718386271158,-500.0,0.00024657,3,"2024-06-14T17:31:11.158",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479498,1718386271180,-500.0,0.00024657,3,"2024-06-14T17:31:11.180",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479499,1718386271193,-500.0,0.00024657,3,"2024-06-14T17:31:11.193",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479500,1718386271218,-5339.0,0.00024658,2,"2024-06-14T17:31:11.218",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479501,1718386271255,-156.90931818,0.00024677,2,"2024-06-14T17:31:11.255",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479502,1718386271273,-3900.0,0.000247,9,"2024-06-14T17:31:11.273",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479503,1718386271310,-500.0,0.0002473,2,"2024-06-14T17:31:11.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479504,1718386271335,-27622.39730618,0.00024798,2,"2024-06-14T17:31:11.335",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479505,1718386271368,-27622.39730611,0.00024798,2,"2024-06-14T17:31:11.368",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479506,1718386271384,-10820.05674574,0.00024799,2,"2024-06-14T17:31:11.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479507,1718386271400,-10820.05674567,0.00024799,2,"2024-06-14T17:31:11.400",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479508,1718386271430,-2154.7,0.000248,2,"2024-06-14T17:31:11.430",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479509,1718386271461,-174.05631098,0.000248,2,"2024-06-14T17:31:11.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479510,1718386271475,-4900.0,0.000248,9,"2024-06-14T17:31:11.475",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479511,1718386271504,-1326.83195344,0.000248,2,"2024-06-14T17:31:11.504",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479512,1718386271522,-196.47451964,0.000248,2,"2024-06-14T17:31:11.522",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479513,1718386271560,-2100.0,0.00024879,2,"2024-06-14T17:31:11.560",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479514,1718386271594,-1313.79,0.00024899,3,"2024-06-14T17:31:11.594",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479515,1718386271609,-601.02961931,0.000249,2,"2024-06-14T17:31:11.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479516,1718386271639,-250000.0,0.000249,2,"2024-06-14T17:31:11.639",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479517,1718386271660,-155.0,0.000249,2,"2024-06-14T17:31:11.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479518,1718386271677,-156.90931818,0.000249,2,"2024-06-14T17:31:11.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479519,1718386271701,-900.0,0.000249,9,"2024-06-14T17:31:11.701",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479520,1718386271740,-3626.814,0.0002491,2,"2024-06-14T17:31:11.740",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479521,1718386271752,-150.0,0.00024928,2,"2024-06-14T17:31:11.752",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479522,1718386271777,-204.13,0.00024928,2,"2024-06-14T17:31:11.777",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479523,1718386271812,-160.81,0.00024928,2,"2024-06-14T17:31:11.812",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479524,1718386271831,-1313.79,0.0002493,3,"2024-06-14T17:31:11.831",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479525,1718386271851,-1313.79,0.0002493,3,"2024-06-14T17:31:11.851",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479526,1718386271862,-1313.79,0.0002493,3,"2024-06-14T17:31:11.862",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479527,1718386271882,-648.77107552,0.00024931,3,"2024-06-14T17:31:11.882",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479528,1718386271913,-508.71262657,0.00024931,3,"2024-06-14T17:31:11.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479529,1718386271936,-500.0,0.00024931,3,"2024-06-14T17:31:11.936",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479530,1718386271947,-432.97726556,0.00024931,3,"2024-06-14T17:31:11.947",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479531,1718386271959,-500.0,0.00024931,3,"2024-06-14T17:31:11.959",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479532,1718386271987,-500.0,0.00024931,3,"2024-06-14T17:31:11.987",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479533,1718386271997,-618.87275443,0.00024931,3,"2024-06-14T17:31:11.997",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479534,1718386272008,-500.0,0.00024931,3,"2024-06-14T17:31:12.008",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479535,1718386272022,-500.0,0.00024931,3,"2024-06-14T17:31:12.022",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479536,1718386272037,-500.0,0.00024931,3,"2024-06-14T17:31:12.037",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479537,1718386272049,-500.0,0.00024931,3,"2024-06-14T17:31:12.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479538,1718386272067,-500.0,0.00024931,3,"2024-06-14T17:31:12.067",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479539,1718386272080,-500.0,0.00024931,3,"2024-06-14T17:31:12.080",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479540,1718386272103,-500.0,0.00024931,3,"2024-06-14T17:31:12.103",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479541,1718386272119,-500.0,0.00024931,3,"2024-06-14T17:31:12.119",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479542,1718386272140,-500.0,0.00024931,3,"2024-06-14T17:31:12.140",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479543,1718386272177,-500.0,0.00024931,3,"2024-06-14T17:31:12.177",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479544,1718386272196,-500.0,0.00024931,3,"2024-06-14T17:31:12.196",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479545,1718386272224,-500.0,0.00024931,3,"2024-06-14T17:31:12.224",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479546,1718386272236,-267.12075481,0.00024931,3,"2024-06-14T17:31:12.236",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479547,1718386272250,-500.0,0.00024931,3,"2024-06-14T17:31:12.250",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479548,1718386272276,-500.0,0.00024931,3,"2024-06-14T17:31:12.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479549,1718386272292,-500.0,0.00024931,3,"2024-06-14T17:31:12.292",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479550,1718386272308,-826.53,0.00024931,3,"2024-06-14T17:31:12.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479551,1718386272322,-500.0,0.00024931,3,"2024-06-14T17:31:12.322",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479552,1718386272341,-500.0,0.00024931,3,"2024-06-14T17:31:12.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479553,1718386272353,-500.0,0.00024931,3,"2024-06-14T17:31:12.353",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479554,1718386272387,-555.84,0.00024931,3,"2024-06-14T17:31:12.387",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479555,1718386272408,-500.0,0.00024931,3,"2024-06-14T17:31:12.408",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479556,1718386272426,-500.0,0.00024931,3,"2024-06-14T17:31:12.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479557,1718386272457,-500.0,0.00024931,3,"2024-06-14T17:31:12.457",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479558,1718386272493,-328.20213862,0.00024931,3,"2024-06-14T17:31:12.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479559,1718386272536,-500.0,0.00024931,3,"2024-06-14T17:31:12.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479560,1718386272559,-516.79415734,0.00024931,3,"2024-06-14T17:31:12.559",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479561,1718386272580,-244.20236377,0.00024931,3,"2024-06-14T17:31:12.580",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479562,1718386272607,-500.0,0.00024931,3,"2024-06-14T17:31:12.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479563,1718386272696,-629.1,0.00024931,3,"2024-06-14T17:31:12.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479564,1718386272712,-500.0,0.00024931,3,"2024-06-14T17:31:12.712",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479565,1718386272742,-500.0,0.00024931,3,"2024-06-14T17:31:12.742",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479566,1718386272771,-500.0,0.00024931,3,"2024-06-14T17:31:12.771",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479567,1718386272804,-500.0,0.00024931,3,"2024-06-14T17:31:12.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479568,1718386272828,-500.0,0.00024931,3,"2024-06-14T17:31:12.828",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479569,1718386272840,-500.0,0.00024931,3,"2024-06-14T17:31:12.840",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479570,1718386272866,-500.0,0.00024931,3,"2024-06-14T17:31:12.866",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479571,1718386272923,-500.0,0.00024931,3,"2024-06-14T17:31:12.923",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479572,1718386272969,-500.0,0.00024931,3,"2024-06-14T17:31:12.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479573,1718386273001,-500.0,0.00024931,3,"2024-06-14T17:31:13.001",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479574,1718386273017,-500.0,0.00024931,3,"2024-06-14T17:31:13.017",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479575,1718386273034,-500.0,0.00024931,3,"2024-06-14T17:31:13.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479576,1718386273050,-500.0,0.00024931,3,"2024-06-14T17:31:13.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479577,1718386273062,-500.0,0.00024931,3,"2024-06-14T17:31:13.062",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479578,1718386273076,-500.0,0.00024931,3,"2024-06-14T17:31:13.076",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479579,1718386273118,-545.45,0.00024931,3,"2024-06-14T17:31:13.118",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479580,1718386273147,-500.0,0.00024931,3,"2024-06-14T17:31:13.147",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479581,1718386273161,-681.16,0.00024931,3,"2024-06-14T17:31:13.161",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479582,1718386273178,-500.0,0.00024931,3,"2024-06-14T17:31:13.178",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479583,1718386273190,-500.0,0.00024931,3,"2024-06-14T17:31:13.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479584,1718386273221,-704.4,0.00024931,3,"2024-06-14T17:31:13.221",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479585,1718386273243,-500.0,0.00024931,3,"2024-06-14T17:31:13.243",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479586,1718386273261,-500.0,0.00024931,3,"2024-06-14T17:31:13.261",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479587,1718386273283,-500.0,0.00024931,3,"2024-06-14T17:31:13.283",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479588,1718386273314,-500.0,0.00024931,3,"2024-06-14T17:31:13.314",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479589,1718386273361,-500.0,0.00024931,3,"2024-06-14T17:31:13.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479590,1718386273373,-500.0,0.00024931,3,"2024-06-14T17:31:13.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479591,1718386273389,-500.0,0.00024931,3,"2024-06-14T17:31:13.389",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479592,1718386273403,-222.6296617,0.00024931,3,"2024-06-14T17:31:13.403",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479593,1718386273422,-500.0,0.00024931,3,"2024-06-14T17:31:13.422",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479594,1718386273449,-269.60457591,0.00024931,3,"2024-06-14T17:31:13.449",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479595,1718386273461,-500.0,0.00024931,3,"2024-06-14T17:31:13.461",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479596,1718386273496,-500.0,0.00024931,3,"2024-06-14T17:31:13.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479597,1718386273508,-979.58,0.00024931,3,"2024-06-14T17:31:13.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479598,1718386273522,-706.85,0.00024931,3,"2024-06-14T17:31:13.522",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479599,1718386273536,-500.0,0.00024931,3,"2024-06-14T17:31:13.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479600,1718386273550,-500.0,0.00024931,3,"2024-06-14T17:31:13.550",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479601,1718386273562,-500.0,0.00024931,3,"2024-06-14T17:31:13.562",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479602,1718386273580,-500.0,0.00024931,3,"2024-06-14T17:31:13.580",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479603,1718386273607,-500.0,0.00024931,3,"2024-06-14T17:31:13.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479604,1718386273634,-886.41,0.00024931,3,"2024-06-14T17:31:13.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479605,1718386273675,-500.0,0.00024931,3,"2024-06-14T17:31:13.675",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479606,1718386273702,-500.0,0.00024931,3,"2024-06-14T17:31:13.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479607,1718386273729,-1237.24,0.00024931,3,"2024-06-14T17:31:13.729",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479608,1718386273745,-500.0,0.00024931,3,"2024-06-14T17:31:13.745",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479609,1718386273761,-596.46,0.00024931,3,"2024-06-14T17:31:13.761",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479610,1718386273773,-500.0,0.00024931,3,"2024-06-14T17:31:13.773",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479611,1718386273787,-524.17,0.00024931,3,"2024-06-14T17:31:13.787",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479612,1718386273801,-600.06,0.00024931,3,"2024-06-14T17:31:13.801",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479613,1718386273812,-500.0,0.00024931,3,"2024-06-14T17:31:13.812",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479614,1718386273824,-500.0,0.00024931,3,"2024-06-14T17:31:13.824",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479615,1718386273842,-613.67869392,0.00024931,3,"2024-06-14T17:31:13.842",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479616,1718386273866,-500.0,0.00024931,3,"2024-06-14T17:31:13.866",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479617,1718386273922,-500.0,0.00024931,3,"2024-06-14T17:31:13.922",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479618,1718386273944,-500.0,0.00024931,3,"2024-06-14T17:31:13.944",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479619,1718386273969,-365.49958612,0.00024931,3,"2024-06-14T17:31:13.969",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479620,1718386274009,-500.0,0.00024931,3,"2024-06-14T17:31:14.009",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479621,1718386274043,-500.0,0.00024931,3,"2024-06-14T17:31:14.043",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479622,1718386274066,-500.0,0.00024931,3,"2024-06-14T17:31:14.066",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479623,1718386274092,-500.0,0.00024931,3,"2024-06-14T17:31:14.092",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479624,1718386274106,-597.63,0.00024931,3,"2024-06-14T17:31:14.106",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479625,1718386274123,-510.8,0.00024931,3,"2024-06-14T17:31:14.123",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479626,1718386274143,-538.98,0.00024931,3,"2024-06-14T17:31:14.143",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479627,1718386274167,-500.0,0.00024931,3,"2024-06-14T17:31:14.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479628,1718386274197,-1083.78,0.00024931,3,"2024-06-14T17:31:14.197",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479629,1718386274217,-585.19667021,0.00024931,3,"2024-06-14T17:31:14.217",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479630,1718386274241,-500.0,0.00024931,3,"2024-06-14T17:31:14.241",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479631,1718386274269,-670.92,0.00024931,3,"2024-06-14T17:31:14.269",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479632,1718386274282,-916.01,0.00024931,3,"2024-06-14T17:31:14.282",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479633,1718386274295,-500.0,0.00024931,3,"2024-06-14T17:31:14.295",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479634,1718386274308,-500.0,0.00024931,3,"2024-06-14T17:31:14.308",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479635,1718386274322,-500.0,0.00024931,3,"2024-06-14T17:31:14.322",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479636,1718386274355,-275.21069988,0.00024931,3,"2024-06-14T17:31:14.355",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479637,1718386274398,-500.0,0.00024931,3,"2024-06-14T17:31:14.398",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479638,1718386274414,-518.8,0.00024931,3,"2024-06-14T17:31:14.414",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479639,1718386274473,-500.0,0.00024931,3,"2024-06-14T17:31:14.473",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479640,1718386274492,-648.29,0.00024931,3,"2024-06-14T17:31:14.492",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479641,1718386274505,-500.0,0.00024931,3,"2024-06-14T17:31:14.505",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479642,1718386274519,-529.23,0.00024931,3,"2024-06-14T17:31:14.519",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479643,1718386274536,-500.0,0.00024931,3,"2024-06-14T17:31:14.536",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479644,1718386274554,-704.65,0.00024931,3,"2024-06-14T17:31:14.554",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479645,1718386274571,-708.45,0.00024931,3,"2024-06-14T17:31:14.571",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479646,1718386274601,-1254.65,0.00024931,3,"2024-06-14T17:31:14.601",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479647,1718386274615,-646.52,0.00024931,3,"2024-06-14T17:31:14.615",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479648,1718386274637,-3113.5,0.00024931,3,"2024-06-14T17:31:14.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479649,1718386274650,-500.0,0.00024931,3,"2024-06-14T17:31:14.650",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479650,1718386274686,-1545.74,0.00024931,3,"2024-06-14T17:31:14.686",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479651,1718386274702,-2436.74,0.00024931,3,"2024-06-14T17:31:14.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479652,1718386274721,-500.0,0.00024931,3,"2024-06-14T17:31:14.721",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479653,1718386274739,-959.41,0.00024931,3,"2024-06-14T17:31:14.739",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479654,1718386274756,-500.0,0.00024931,3,"2024-06-14T17:31:14.756",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479655,1718386274774,-6905.65,0.00024931,3,"2024-06-14T17:31:14.774",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479656,1718386274794,-500.0,0.00024931,3,"2024-06-14T17:31:14.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479657,1718386274820,-500.0,0.00024931,3,"2024-06-14T17:31:14.820",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479658,1718386274841,-500.0,0.00024931,3,"2024-06-14T17:31:14.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479659,1718386274879,-667.34,0.00024931,3,"2024-06-14T17:31:14.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479660,1718386274923,-578.47,0.00024931,3,"2024-06-14T17:31:14.923",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479661,1718386274946,-2241.07,0.00024931,3,"2024-06-14T17:31:14.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479662,1718386274962,-26551.42,0.00024931,3,"2024-06-14T17:31:14.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479663,1718386275001,-1059.56,0.00024931,3,"2024-06-14T17:31:15.001",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479664,1718386275015,-8371.32,0.00024931,3,"2024-06-14T17:31:15.015",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479665,1718386275048,-640.7,0.00024931,3,"2024-06-14T17:31:15.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479666,1718386275098,-1832.29,0.00024931,3,"2024-06-14T17:31:15.098",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479667,1718386275144,-9813.28,0.00024931,3,"2024-06-14T17:31:15.144",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479668,1718386275161,-11521.23,0.00024931,3,"2024-06-14T17:31:15.161",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479669,1718386275190,-500.0,0.00024931,3,"2024-06-14T17:31:15.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479670,1718386275218,-1027.26,0.00024931,3,"2024-06-14T17:31:15.218",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479671,1718386275238,-500.0,0.00024931,3,"2024-06-14T17:31:15.238",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479672,1718386275250,-500.0,0.00024931,3,"2024-06-14T17:31:15.250",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479673,1718386275266,-500.0,0.00024931,3,"2024-06-14T17:31:15.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479674,1718386275279,-615.35,0.00024931,3,"2024-06-14T17:31:15.279",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479675,1718386275290,-966.91,0.00024931,3,"2024-06-14T17:31:15.290",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479676,1718386275315,-4052.26,0.00024931,3,"2024-06-14T17:31:15.315",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479677,1718386275332,-1713.19,0.00024931,3,"2024-06-14T17:31:15.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479678,1718386275355,-2696.17,0.00024931,3,"2024-06-14T17:31:15.355",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479679,1718386275385,-1205.45,0.00024931,3,"2024-06-14T17:31:15.385",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479680,1718386275401,-500.0,0.00024931,3,"2024-06-14T17:31:15.401",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479681,1718386275440,-1007.57,0.00024931,3,"2024-06-14T17:31:15.440",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479682,1718386275470,-500.0,0.00024931,3,"2024-06-14T17:31:15.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479683,1718386275499,-9991.93,0.00024931,3,"2024-06-14T17:31:15.499",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479684,1718386275541,-1625.37,0.00024931,3,"2024-06-14T17:31:15.541",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479685,1718386275552,-500.0,0.00024931,3,"2024-06-14T17:31:15.552",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479686,1718386275568,-500.0,0.00024931,3,"2024-06-14T17:31:15.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479687,1718386275591,-575.31,0.00024931,3,"2024-06-14T17:31:15.591",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479688,1718386275604,-512.61,0.00024931,3,"2024-06-14T17:31:15.604",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479689,1718386275622,-638.98,0.00024931,3,"2024-06-14T17:31:15.622",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479690,1718386275640,-500.0,0.00024931,3,"2024-06-14T17:31:15.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479691,1718386275656,-1018.42,0.00024931,3,"2024-06-14T17:31:15.656",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479692,1718386275672,-1768.6,0.00024931,3,"2024-06-14T17:31:15.672",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479693,1718386275700,-500.0,0.00024931,3,"2024-06-14T17:31:15.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479694,1718386275730,-1891.87,0.00024931,3,"2024-06-14T17:31:15.730",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479695,1718386275745,-7314.81,0.00024931,3,"2024-06-14T17:31:15.745",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479696,1718386275758,-1412.14,0.00024931,3,"2024-06-14T17:31:15.758",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479697,1718386275772,-12171.65,0.00024931,3,"2024-06-14T17:31:15.772",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479698,1718386275794,-655.66,0.00024931,3,"2024-06-14T17:31:15.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479699,1718386275809,-757.1,0.00024931,3,"2024-06-14T17:31:15.809",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479700,1718386275826,-500.0,0.00024931,3,"2024-06-14T17:31:15.826",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479701,1718386275871,-1067.13,0.00024931,3,"2024-06-14T17:31:15.871",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479702,1718386275901,-1747.09,0.00024931,3,"2024-06-14T17:31:15.901",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479703,1718386275913,-682.3,0.00024931,3,"2024-06-14T17:31:15.913",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479704,1718386275931,-1599.1,0.00024931,3,"2024-06-14T17:31:15.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479705,1718386275946,-500.0,0.00024931,3,"2024-06-14T17:31:15.946",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479706,1718386275976,-618.62,0.00024931,3,"2024-06-14T17:31:15.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479707,1718386275995,-668.19,0.00024931,3,"2024-06-14T17:31:15.995",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479708,1718386276032,-500.0,0.00024931,3,"2024-06-14T17:31:16.032",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479709,1718386276048,-490.81607525,0.00024931,3,"2024-06-14T17:31:16.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479710,1718386276345,-696.96,0.00024109,3,"2024-06-14T17:31:16.345",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479711,1718386276361,-14.97069116,0.00024931,3,"2024-06-14T17:31:16.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479712,1718386276405,-1981.60323359,0.00024931,3,"2024-06-14T17:31:16.405",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479713,1718386276438,-500.0,0.00024931,3,"2024-06-14T17:31:16.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479714,1718386276470,-500.0,0.00024931,3,"2024-06-14T17:31:16.470",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479715,1718386276492,-503.96,0.00024931,3,"2024-06-14T17:31:16.492",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479716,1718386276522,-1626.31718538,0.00024931,3,"2024-06-14T17:31:16.522",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479717,1718386276571,-696.96,0.00024383,3,"2024-06-14T17:31:16.571",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479718,1718386276582,-186.05008925,0.00024657,3,"2024-06-14T17:31:16.582",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479719,1718386276604,-510.90991075,0.00024657,3,"2024-06-14T17:31:16.604",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479720,1718386276617,-144.14281462,0.00024931,3,"2024-06-14T17:31:16.617",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479721,1718386276642,-500.0,0.00024931,3,"2024-06-14T17:31:16.642",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479722,1718386276660,-500.0,0.00024931,3,"2024-06-14T17:31:16.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479723,1718386276689,-5416.29,0.00024931,3,"2024-06-14T17:31:16.689",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479724,1718386276702,-4956.48,0.00024931,3,"2024-06-14T17:31:16.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479725,1718386276716,-4683.8,0.00024931,3,"2024-06-14T17:31:16.716",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479726,1718386276731,-2587.27,0.00024931,3,"2024-06-14T17:31:16.731",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479727,1718386276743,-691.3,0.00024931,3,"2024-06-14T17:31:16.743",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479728,1718386276757,-500.0,0.00024931,3,"2024-06-14T17:31:16.757",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479729,1718386276777,-3909.83,0.00024931,3,"2024-06-14T17:31:16.777",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479730,1718386276794,-500.0,0.00024931,3,"2024-06-14T17:31:16.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479731,1718386276806,-500.0,0.00024931,3,"2024-06-14T17:31:16.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479732,1718386276834,-956.05901808,0.00024931,3,"2024-06-14T17:31:16.834",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479733,1718386276855,-670.44098192,0.00024931,3,"2024-06-14T17:31:16.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479734,1718386276870,-500.0,0.00024931,3,"2024-06-14T17:31:16.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479735,1718386276890,-10642.14,0.00024931,3,"2024-06-14T17:31:16.890",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479736,1718386277094,-500.0,0.00024931,3,"2024-06-14T17:31:17.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479737,1718386277108,-4023.05,0.00024931,3,"2024-06-14T17:31:17.108",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479738,1718386277119,-1117.22,0.00024931,3,"2024-06-14T17:31:17.119",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479739,1718386277147,-14089.98,0.00024931,3,"2024-06-14T17:31:17.147",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479740,1718386277182,-1965.6,0.00024931,3,"2024-06-14T17:31:17.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479741,1718386277193,-13413.02,0.00024931,3,"2024-06-14T17:31:17.193",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479742,1718386277210,-500.0,0.00024931,3,"2024-06-14T17:31:17.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479743,1718386277231,-1738.08,0.00024931,3,"2024-06-14T17:31:17.231",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479744,1718386277280,-678.85,0.00024931,3,"2024-06-14T17:31:17.280",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479745,1718386277320,-3139.41,0.00024931,3,"2024-06-14T17:31:17.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479746,1718386277351,-6473.13,0.00024931,3,"2024-06-14T17:31:17.351",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479747,1718386277388,-500.0,0.00024931,3,"2024-06-14T17:31:17.388",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479748,1718386277413,-1712.38,0.00024931,3,"2024-06-14T17:31:17.413",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479749,1718386277453,-24041.62,0.00024931,3,"2024-06-14T17:31:17.453",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479750,1718386277465,-1389.67,0.00024931,3,"2024-06-14T17:31:17.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479751,1718386277509,-500.0,0.00024931,3,"2024-06-14T17:31:17.509",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479752,1718386277524,-583.44,0.00024931,3,"2024-06-14T17:31:17.524",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479753,1718386277537,-2215.23,0.00024931,3,"2024-06-14T17:31:17.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479754,1718386277561,-749.19,0.00024931,3,"2024-06-14T17:31:17.561",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479755,1718386277585,-608.21,0.00024931,3,"2024-06-14T17:31:17.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479756,1718386277597,-5216.2,0.00024931,3,"2024-06-14T17:31:17.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479757,1718386277621,-500.0,0.00024931,3,"2024-06-14T17:31:17.621",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479758,1718386277634,-4709.02,0.00024931,3,"2024-06-14T17:31:17.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479759,1718386277680,-523.0,0.00024931,3,"2024-06-14T17:31:17.680",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479760,1718386277703,-500.0,0.00024931,3,"2024-06-14T17:31:17.703",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479761,1718386277728,-500.0,0.00024931,3,"2024-06-14T17:31:17.728",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479762,1718386277780,-2194.54,0.00024931,3,"2024-06-14T17:31:17.780",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479763,1718386277796,-4866.76,0.00024931,3,"2024-06-14T17:31:17.796",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479764,1718386277808,-788.63,0.00024931,3,"2024-06-14T17:31:17.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479765,1718386277821,-1216.69,0.00024931,3,"2024-06-14T17:31:17.821",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479766,1718386277849,-703.67,0.00024931,3,"2024-06-14T17:31:17.849",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479767,1718386277881,-3271.99813727,0.00024931,3,"2024-06-14T17:31:17.881",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479768,1718386277900,-311.184893,0.00024931,3,"2024-06-14T17:31:17.900",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479769,1718386277935,-295.65696973,0.00024931,3,"2024-06-14T17:31:17.935",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479770,1718386277968,-500.0,0.00024931,3,"2024-06-14T17:31:17.968",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479771,1718386277991,-122.91081517,0.00024931,3,"2024-06-14T17:31:17.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479772,1718386278425,-327.395,0.00024109,3,"2024-06-14T17:31:18.425",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479773,1718386278722,-432.0,0.00024,2,"2024-06-14T17:31:18.722",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479774,1718386279098,-117.89601157,0.00024,2,"2024-06-14T17:31:19.098",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479775,1718386279124,-175.94815184,0.00024107,2,"2024-06-14T17:31:19.124",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479776,1718386279148,-16.15583659,0.00024109,3,"2024-06-14T17:31:19.148",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479777,1718386279172,-156.44916341,0.00024109,3,"2024-06-14T17:31:19.172",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479778,1718386279208,-500.0,0.00024109,3,"2024-06-14T17:31:19.208",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479779,1718386279227,-566.98,0.00024109,3,"2024-06-14T17:31:19.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479780,1718386279251,-500.0,0.00024109,3,"2024-06-14T17:31:19.251",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479781,1718386279280,-500.0,0.00024109,3,"2024-06-14T17:31:19.280",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479782,1718386279310,-576.42,0.00024383,3,"2024-06-14T17:31:19.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479783,1718386279325,-616.65918483,0.00024931,3,"2024-06-14T17:31:19.325",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479784,1718386279340,-574.54,0.00024931,3,"2024-06-14T17:31:19.340",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479785,1718386279364,-500.0,0.00024931,3,"2024-06-14T17:31:19.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479786,1718386279377,-7125.61,0.00024931,3,"2024-06-14T17:31:19.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479787,1718386279393,-3845.58,0.00024931,3,"2024-06-14T17:31:19.393",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479788,1718386279404,-500.0,0.00024931,3,"2024-06-14T17:31:19.404",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479789,1718386279427,-2019.14,0.00024931,3,"2024-06-14T17:31:19.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479790,1718386279464,-500.0,0.00024931,3,"2024-06-14T17:31:19.464",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479791,1718386279488,-1533.7,0.00024931,3,"2024-06-14T17:31:19.488",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479792,1718386279504,-808.15,0.00024931,3,"2024-06-14T17:31:19.504",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479793,1718386279515,-3433.37,0.00024931,3,"2024-06-14T17:31:19.515",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479794,1718386279526,-2404.9,0.00024931,3,"2024-06-14T17:31:19.526",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479795,1718386279537,-1303.15,0.00024931,3,"2024-06-14T17:31:19.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479796,1718386279553,-1379.1,0.00024931,3,"2024-06-14T17:31:19.553",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479797,1718386279574,-1583.35,0.00024931,3,"2024-06-14T17:31:19.574",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479798,1718386279585,-500.0,0.00024931,3,"2024-06-14T17:31:19.585",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479799,1718386279596,-579.59,0.00024931,3,"2024-06-14T17:31:19.596",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479800,1718386279609,-880.52,0.00024931,3,"2024-06-14T17:31:19.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479801,1718386279620,-4170.66,0.00024931,3,"2024-06-14T17:31:19.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479802,1718386279632,-1447.12,0.00024931,3,"2024-06-14T17:31:19.632",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479803,1718386279642,-500.0,0.00024931,3,"2024-06-14T17:31:19.642",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479804,1718386279653,-1175.74,0.00024931,3,"2024-06-14T17:31:19.653",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479805,1718386279676,-500.0,0.00024931,3,"2024-06-14T17:31:19.676",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479806,1718386279691,-2920.79,0.00024931,3,"2024-06-14T17:31:19.691",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479807,1718386279702,-1116.65,0.00024931,3,"2024-06-14T17:31:19.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479808,1718386279716,-500.0,0.00024931,3,"2024-06-14T17:31:19.716",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479809,1718386279727,-500.0,0.00024931,3,"2024-06-14T17:31:19.727",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479810,1718386279741,-500.0,0.00024931,3,"2024-06-14T17:31:19.741",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479811,1718386279751,-1110.05,0.00024931,3,"2024-06-14T17:31:19.751",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479812,1718386279762,-2031.01,0.00024931,3,"2024-06-14T17:31:19.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479813,1718386279778,-988.64,0.00024931,3,"2024-06-14T17:31:19.778",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479814,1718386279790,-500.0,0.00024931,3,"2024-06-14T17:31:19.790",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479815,1718386279804,-500.0,0.00024931,3,"2024-06-14T17:31:19.804",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479816,1718386279816,-881.87,0.00024931,3,"2024-06-14T17:31:19.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479817,1718386279829,-500.0,0.00024931,3,"2024-06-14T17:31:19.829",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479818,1718386279858,-500.0,0.00024931,3,"2024-06-14T17:31:19.858",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479819,1718386279870,-844.33,0.00024931,3,"2024-06-14T17:31:19.870",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479820,1718386279883,-1904.97,0.00024931,3,"2024-06-14T17:31:19.883",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479821,1718386279896,-1417.94,0.00024931,3,"2024-06-14T17:31:19.896",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479822,1718386279918,-643.36,0.00024931,3,"2024-06-14T17:31:19.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479823,1718386279932,-500.0,0.00024931,3,"2024-06-14T17:31:19.932",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479824,1718386279947,-2650.96,0.00024931,3,"2024-06-14T17:31:19.947",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479825,1718386279958,-500.0,0.00024931,3,"2024-06-14T17:31:19.958",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479826,1718386279974,-12618.54,0.00024931,3,"2024-06-14T17:31:19.974",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479827,1718386279990,-5682.67,0.00024931,3,"2024-06-14T17:31:19.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479828,1718386280003,-5163.2,0.00024931,3,"2024-06-14T17:31:20.003",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479829,1718386280025,-500.0,0.00024931,3,"2024-06-14T17:31:20.025",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479830,1718386280069,-500.0,0.00024931,3,"2024-06-14T17:31:20.069",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479831,1718386280083,-500.0,0.00024931,3,"2024-06-14T17:31:20.083",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479832,1718386280097,-500.0,0.00024931,3,"2024-06-14T17:31:20.097",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479833,1718386280111,-670.75,0.00024931,3,"2024-06-14T17:31:20.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479834,1718386280141,-500.0,0.00024931,3,"2024-06-14T17:31:20.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479835,1718386280167,-500.0,0.00024931,3,"2024-06-14T17:31:20.167",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479836,1718386280178,-500.0,0.00024931,3,"2024-06-14T17:31:20.178",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479837,1718386280208,-551.69,0.00024931,3,"2024-06-14T17:31:20.208",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479838,1718386280225,-500.0,0.00024931,3,"2024-06-14T17:31:20.225",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479839,1718386280246,-500.0,0.00024931,3,"2024-06-14T17:31:20.246",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479840,1718386280260,-500.0,0.00024931,3,"2024-06-14T17:31:20.260",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479841,1718386280277,-500.0,0.00024931,3,"2024-06-14T17:31:20.277",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479842,1718386280309,-260.27,0.00024931,3,"2024-06-14T17:31:20.309",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479843,1718386280324,-462.95,0.00024931,3,"2024-06-14T17:31:20.324",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479844,1718386280344,-696.96,0.00024931,3,"2024-06-14T17:31:20.344",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479845,1718386280364,-4929.448274,0.00024932,2,"2024-06-14T17:31:20.364",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479846,1718386280396,-120.48323684,0.00024932,2,"2024-06-14T17:31:20.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479847,1718386282783,2163.69871535,0.00017259,2,"2024-06-14T17:31:22.783",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479848,1718386283970,226.78109354,0.000201,2,"2024-06-14T17:31:23.970",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479849,1718386284443,300.0,0.00019451,2,"2024-06-14T17:31:24.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479850,1718386284759,750.0,0.00018287,2,"2024-06-14T17:31:24.759",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479851,1718386298610,226.78109354,0.000201,2,"2024-06-14T17:31:38.610",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479852,1718386322188,752.92975559,0.00017259,2,"2024-06-14T17:32:02.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479853,1718386322276,10984.58598599,0.00017259,2,"2024-06-14T17:32:02.276",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479854,1718386326285,20281.57543878,0.000201,2,"2024-06-14T17:32:06.285",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479855,1718386329608,3067.91523632,0.00017259,2,"2024-06-14T17:32:09.608",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479856,1718386330557,1278.05478064,0.00017259,2,"2024-06-14T17:32:10.557",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479857,1718386332641,226.78109354,0.000201,2,"2024-06-14T17:32:12.641",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479858,1718386342806,1303.39825723,0.00017259,2,"2024-06-14T17:32:22.806",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479859,1718386344665,4900.18878708,0.000201,2,"2024-06-14T17:32:24.665",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479860,1718386351051,656.16,0.00013256,2,"2024-06-14T17:32:31.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479861,1718386351337,656.16,0.0001552,2,"2024-06-14T17:32:31.337",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479862,1718386351606,656.16,0.00017784,2,"2024-06-14T17:32:31.606",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479863,1718386351879,656.16,0.00020048,2,"2024-06-14T17:32:31.879",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479864,1718386352650,226.78109354,0.000201,2,"2024-06-14T17:32:32.650",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479865,1718386364839,655.0,0.000201,2,"2024-06-14T17:32:44.839",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479866,1718386374632,226.78109354,0.000201,2,"2024-06-14T17:32:54.632",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479867,1718386379394,2338.37648856,0.00017259,2,"2024-06-14T17:32:59.394",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479868,1718386380493,543.2167885,0.00017259,2,"2024-06-14T17:33:00.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479869,1718386382427,150.0,0.00019725,2,"2024-06-14T17:33:02.427",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479870,1718386382533,150.0,0.00019725,2,"2024-06-14T17:33:02.533",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479871,1718386392808,226.78109354,0.000201,2,"2024-06-14T17:33:12.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479872,1718386418700,226.78109354,0.000201,2,"2024-06-14T17:33:38.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479873,1718386424671,149853.44595041,0.00014,2,"2024-06-14T17:33:44.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479875,1718386424821,4397.0,0.00014,2,"2024-06-14T17:33:44.821",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479876,1718386424921,10000.0,0.00014,2,"2024-06-14T17:33:44.921",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479877,1718386425011,10000.0,0.00014,2,"2024-06-14T17:33:45.011",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479878,1718386425090,10000.0,0.00014,2,"2024-06-14T17:33:45.090",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479879,1718386425310,10000.0,0.00014,2,"2024-06-14T17:33:45.310",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479880,1718386425817,10000.0,0.00014,2,"2024-06-14T17:33:45.817",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479881,1718386449405,888.10104341,0.000118,2,"2024-06-14T17:34:09.405",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479882,1718386452337,-300.0,0.00013999,2,"2024-06-14T17:34:12.337",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479883,1718386452535,-10984.58598599,0.00013999,2,"2024-06-14T17:34:12.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479884,1718386452613,-288715.41401401,0.00014,2,"2024-06-14T17:34:12.613",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479885,1718386457064,2115.76184575,0.00011,2,"2024-06-14T17:34:17.064",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479886,1718386480971,-3753.44348,0.0001392,2,"2024-06-14T17:34:40.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479887,1718386481019,-409.41,0.0001399,3,"2024-06-14T17:34:41.019",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479888,1718386481088,-204.71,0.0001399,3,"2024-06-14T17:34:41.088",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479889,1718386481137,-3706.12982622,0.00013999,2,"2024-06-14T17:34:41.137",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479890,1718386481198,-10826.30669378,0.00014,2,"2024-06-14T17:34:41.198",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479894,1718386669875,209.79743686,0.0001,2,"2024-06-14T17:37:49.875",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479897,1718386762660,-338.96088737,0.00013294,2,"2024-06-14T17:39:22.660",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479898,1718386762700,-158.47838024,0.00013295,2,"2024-06-14T17:39:22.700",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479899,1718386762733,-645.53224192,0.00013296,2,"2024-06-14T17:39:22.733",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479900,1718386762770,-2438.58032575,0.00013297,2,"2024-06-14T17:39:22.770",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479901,1718386762808,-168.3692821,0.0001399,2,"2024-06-14T17:39:22.808",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479902,1718386762838,-307.06,0.0001399,3,"2024-06-14T17:39:22.838",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479903,1718386762868,-153.53,0.0001399,3,"2024-06-14T17:39:22.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479904,1718386762904,-460.61,0.0001399,3,"2024-06-14T17:39:22.904",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479905,1718386762933,-150.0,0.00013997,2,"2024-06-14T17:39:22.933",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479906,1718386762976,-300.0,0.00013997,2,"2024-06-14T17:39:22.976",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479907,1718386763007,-54185.46682345,0.00013997,2,"2024-06-14T17:39:23.007",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479908,1718386763050,-4446.54749549,0.00013998,2,"2024-06-14T17:39:23.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479909,1718386763077,-525.60111443,0.00013998,2,"2024-06-14T17:39:23.077",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479910,1718386763336,-241.72145719,0.00013998,2,"2024-06-14T17:39:23.336",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479911,1718386763369,-719.66768904,0.00013999,2,"2024-06-14T17:39:23.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479912,1718386763431,-134759.87430302,0.00014,2,"2024-06-14T17:39:23.431",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479913,1718386781259,-258.31960914,0.00013293,2,"2024-06-14T17:39:41.259",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479914,1718386781320,-424.57200527,0.00013293,2,"2024-06-14T17:39:41.320",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479915,1718386781376,-338.48963099,0.00013999,2,"2024-06-14T17:39:41.376",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479916,1718386781429,-198978.6187546,0.00014,2,"2024-06-14T17:39:41.429",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479917,1718386795117,-214.18176366,0.00013998,2,"2024-06-14T17:39:55.117",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479918,1718386795224,-342.49142395,0.00013998,2,"2024-06-14T17:39:55.224",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479919,1718386795293,-155.21060246,0.00013998,2,"2024-06-14T17:39:55.293",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479920,1718386795465,-172.46104564,0.00013998,2,"2024-06-14T17:39:55.465",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479921,1718386795537,-572.89771205,0.00013998,2,"2024-06-14T17:39:55.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479922,1718386795609,-155.0,0.00013998,2,"2024-06-14T17:39:55.609",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479923,1718386795699,-2292.14061527,0.00013998,2,"2024-06-14T17:39:55.699",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479924,1718386795776,-321.83343734,0.00013998,2,"2024-06-14T17:39:55.776",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479925,1718386795895,-160.30079712,0.00013998,2,"2024-06-14T17:39:55.895",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479926,1718386795981,-2070.43223714,0.00013998,2,"2024-06-14T17:39:55.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479927,1718386796085,-158.40905606,0.00013999,2,"2024-06-14T17:39:56.085",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479928,1718386796156,-155.0,0.00013999,2,"2024-06-14T17:39:56.156",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479929,1718386796227,-1752.41752631,0.00013999,2,"2024-06-14T17:39:56.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479930,1718386796346,-1953637.29450039,0.00014,2,"2024-06-14T17:39:56.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479931,1718386797613,403.04460759,0.00012598,2,"2024-06-14T17:39:57.613",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479932,1718386836912,300.98161347,0.00012598,2,"2024-06-14T17:40:36.912",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479933,1718386842266,634.5400738,0.00012598,2,"2024-06-14T17:40:42.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479934,1718386928369,-786.90809948,0.00013979,2,"2024-06-14T17:42:08.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479935,1718386928403,-528.9477344,0.00013979,2,"2024-06-14T17:42:08.403",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479936,1718386928438,-300.0,0.0001398,2,"2024-06-14T17:42:08.438",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479937,1718386928466,-150.0,0.0001398,2,"2024-06-14T17:42:08.466",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479938,1718386928535,-907.01622304,0.0001398,2,"2024-06-14T17:42:08.535",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479939,1718386928579,-3520.54,0.00013981,2,"2024-06-14T17:42:08.579",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479940,1718386928624,-3806.58794308,0.00013981,2,"2024-06-14T17:42:08.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479941,1718386929051,-10000.0,0.00013981,2,"2024-06-14T17:42:09.051",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479942,1718386929186,-10000.0,0.00013981,2,"2024-06-14T17:42:09.186",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479943,1718386929637,-10000.0,0.00013981,2,"2024-06-14T17:42:09.637",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479944,1718386930028,-1703.46089573,0.00013981,2,"2024-06-14T17:42:10.028",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479945,1718386930079,-4610.3336856,0.00013982,2,"2024-06-14T17:42:10.079",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479946,1718386930128,-3686.20541867,0.00013998,2,"2024-06-14T17:42:10.128",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479947,1718386932034,-499.00658478,0.00013998,2,"2024-06-14T17:42:12.034",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479948,1718386932080,-155.0,0.00013998,2,"2024-06-14T17:42:12.080",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479949,1718386932129,-163.74706766,0.00013998,2,"2024-06-14T17:42:12.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479950,1718386932173,-157.38766626,0.00013998,2,"2024-06-14T17:42:12.173",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479951,1718386932206,-160.54086438,0.00013999,2,"2024-06-14T17:42:12.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479952,1718386932242,-180.77044057,0.00013999,2,"2024-06-14T17:42:12.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479953,1718386932307,-8522.776217,0.00014,2,"2024-06-14T17:42:12.307",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479954,1718386996626,160.77115935,0.00014,2,"2024-06-14T17:43:16.626",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479955,1718386996664,0.69163241,0.00014,2,"2024-06-14T17:43:16.664",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479956,1718386997466,299.90125798,0.00014,2,"2024-06-14T17:43:17.466",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479957,1718386997975,4761.97722904,0.00014,2,"2024-06-14T17:43:17.975",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479958,1718387000961,155.0,0.00014,2,"2024-06-14T17:43:20.961",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479959,1718387002868,4782.42988057,0.00014,2,"2024-06-14T17:43:22.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479960,1718387002917,10000.0,0.00014,2,"2024-06-14T17:43:22.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479961,1718387002949,10000.0,0.00014,2,"2024-06-14T17:43:22.949",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479963,1718387062564,-523.64561114,0.00013998,2,"2024-06-14T17:44:22.564",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479964,1718387062597,-192.67532117,0.00013998,2,"2024-06-14T17:44:22.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479965,1718387062647,-300.0,0.00013999,2,"2024-06-14T17:44:22.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479966,1718387062695,-1917.09369733,0.00014,2,"2024-06-14T17:44:22.695",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479967,1718387062742,-410.93970272,0.00014,2,"2024-06-14T17:44:22.742",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479968,1718387062775,-180.79385397,0.00014,2,"2024-06-14T17:44:22.775",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479969,1718387062822,-348.12051572,0.00014,2,"2024-06-14T17:44:22.822",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479970,1718387062872,-6126.73129795,0.00014,2,"2024-06-14T17:44:22.872",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479971,1718387064120,-4842.071605,0.00013928,2,"2024-06-14T17:44:24.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479972,1718387064151,-5157.928395,0.00014,2,"2024-06-14T17:44:24.151",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479973,1718387065172,-8996.91574583,0.00014,2,"2024-06-14T17:44:25.172",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479974,1718387065204,-363.17716006,0.00014,2,"2024-06-14T17:44:25.204",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479975,1718387065257,-299.71220341,0.00014,2,"2024-06-14T17:44:25.257",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479976,1718387065300,-155.0,0.00014,2,"2024-06-14T17:44:25.300",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479977,1718387065351,-155.0,0.00014,2,"2024-06-14T17:44:25.351",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479978,1718387075238,30.1948907,0.00014,2,"2024-06-14T17:44:35.238",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479979,1718387075291,314.90255536,0.00014,2,"2024-06-14T17:44:35.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479980,1718387080091,244.19982082,0.00014,2,"2024-06-14T17:44:40.091",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479981,1718387080187,155.5692436,0.00014,2,"2024-06-14T17:44:40.187",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479982,1718387080332,9285.32838022,0.00014,2,"2024-06-14T17:44:40.332",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479983,1718387080386,10000.0,0.00014,2,"2024-06-14T17:44:40.386",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479984,1718387080485,10000.0,0.00014,2,"2024-06-14T17:44:40.485",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479985,1718387086643,-26500.0,0.00014,2,"2024-06-14T17:44:46.643",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479986,1718387100302,155.0,0.00013999,7,"2024-06-14T17:45:00.302",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479987,1718387102527,-10000.0,0.00013999,2,"2024-06-14T17:45:02.527",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479988,1718387103021,575.67391825,0.00013999,7,"2024-06-14T17:45:03.021",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479989,1718387103212,-9578.90809627,0.00013999,2,"2024-06-14T17:45:03.212",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479990,1718387103318,-150.0,0.00013999,2,"2024-06-14T17:45:03.318",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479991,1718387103412,-150.0,0.00013999,2,"2024-06-14T17:45:03.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479992,1718387103799,-121.09190373,0.00013999,2,"2024-06-14T17:45:03.799",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479993,1718387122591,575.67391825,0.00013997,7,"2024-06-14T17:45:22.591",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479994,1718387124024,155.0,0.00013998,7,"2024-06-14T17:45:24.024",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479996,1718387140981,575.67391825,0.00013997,7,"2024-06-14T17:45:40.981",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479997,1718387144071,180.81411901,0.00013997,7,"2024-06-14T17:45:44.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479998,1718387148651,-317.07786154,0.00013898,2,"2024-06-14T17:45:48.651",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329479999,1718387148836,-238.37315842,0.00013899,2,"2024-06-14T17:45:48.836",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480000,1718387148922,-2038.00585863,0.000139,2,"2024-06-14T17:45:48.922",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480001,1718387149057,-304.61863798,0.00013998,2,"2024-06-14T17:45:49.057",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480002,1718387149095,-178.90809627,0.00013999,2,"2024-06-14T17:45:49.095",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480003,1718387149144,-6923.01638716,0.00013999,2,"2024-06-14T17:45:49.144",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480004,1718387150805,-10000.0,0.00013999,2,"2024-06-14T17:45:50.805",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480005,1718387151543,-10000.0,0.00013999,2,"2024-06-14T17:45:51.543",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480006,1718387152372,-5112.93712983,0.00013999,2,"2024-06-14T17:45:52.372",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480007,1718387152439,-4887.06287017,0.00014,2,"2024-06-14T17:45:52.439",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480008,1718387187966,-304.61863798,0.00013997,2,"2024-06-14T17:46:27.966",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480009,1718387188055,-326.94106438,0.00013997,2,"2024-06-14T17:46:28.055",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480010,1718387188105,-410.93970272,0.00013998,2,"2024-06-14T17:46:28.105",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480011,1718387188146,-92757.50059492,0.00013998,2,"2024-06-14T17:46:28.146",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480012,1718387278271,575.67391825,0.00013742,7,"2024-06-14T17:47:58.271",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480013,1718387294113,488.32276867,0.00013998,7,"2024-06-14T17:48:14.113",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480041,1718387433555,-3405.4804,0.00013643,2,"2024-06-14T17:50:33.555",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480042,1718387433573,-169.7,0.00013743,2,"2024-06-14T17:50:33.573",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480043,1718387433592,-182.489156,0.00013973,2,"2024-06-14T17:50:33.592",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480044,1718387433603,-1737.96869295,0.00013988,2,"2024-06-14T17:50:33.603",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480045,1718387433640,-153.53,0.0001399,3,"2024-06-14T17:50:33.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480046,1718387433657,-460.59,0.0001399,3,"2024-06-14T17:50:33.657",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480047,1718387433680,-185.00285357,0.00013998,2,"2024-06-14T17:50:33.680",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480048,1718387433696,-150.0,0.00013999,2,"2024-06-14T17:50:33.696",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480049,1718387433720,-300.0,0.00013999,2,"2024-06-14T17:50:33.720",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480050,1718387433755,-996.87252659,0.00014,2,"2024-06-14T17:50:33.755",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480051,1718387433768,-232.69315622,0.00014,2,"2024-06-14T17:50:33.768",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480052,1718387433790,-157.81981447,0.00014,2,"2024-06-14T17:50:33.790",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480053,1718387433816,-263.02861684,0.00014,2,"2024-06-14T17:50:33.816",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480054,1718387433847,-254.32021366,0.00014,2,"2024-06-14T17:50:33.847",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480055,1718387433859,-21925.93906434,0.00014,2,"2024-06-14T17:50:33.859",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480056,1718387433956,-237234.25746493,0.00014,2,"2024-06-14T17:50:33.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480057,1718387434118,-18615.45698265,0.00014,2,"2024-06-14T17:50:34.118",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480058,1718387434129,-150.0,0.00014712,2,"2024-06-14T17:50:34.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480059,1718387434141,-787.61973762,0.00014736,2,"2024-06-14T17:50:34.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480060,1718387434155,-182.489156,0.00014795,2,"2024-06-14T17:50:34.155",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480061,1718387434171,-391.91144955,0.00015,2,"2024-06-14T17:50:34.171",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480062,1718387434184,-1346.31958833,0.0001502,2,"2024-06-14T17:50:34.184",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480063,1718387434196,-150.99,0.00015068,2,"2024-06-14T17:50:34.196",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480064,1718387434209,-150.99,0.00015068,2,"2024-06-14T17:50:34.209",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480065,1718387434220,-26595.27,0.00015068,2,"2024-06-14T17:50:34.220",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480066,1718387434239,-758.19,0.00015068,2,"2024-06-14T17:50:34.239",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480067,1718387434263,-207.42508408,0.0001512,2,"2024-06-14T17:50:34.263",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480068,1718387434275,-224.99,0.0001512,2,"2024-06-14T17:50:34.275",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480069,1718387434291,-7720.81,0.0001512,2,"2024-06-14T17:50:34.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480070,1718387434318,-338.72471674,0.00015135,2,"2024-06-14T17:50:34.318",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480071,1718387434330,-718.08085508,0.00015135,2,"2024-06-14T17:50:34.330",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480072,1718387434348,-205.04112632,0.00015135,2,"2024-06-14T17:50:34.348",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480073,1718387434360,-176.48295371,0.00015135,2,"2024-06-14T17:50:34.360",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480074,1718387434373,-177.83699867,0.00015136,2,"2024-06-14T17:50:34.373",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480075,1718387434384,-3008.39960641,0.00015136,2,"2024-06-14T17:50:34.384",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480076,1718387434420,-1204.87,0.00015136,2,"2024-06-14T17:50:34.420",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480077,1718387434432,-8623.8443575,0.00015137,2,"2024-06-14T17:50:34.432",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480078,1718387434446,-150.99,0.00015137,2,"2024-06-14T17:50:34.446",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480079,1718387434472,-499.99,0.00015137,2,"2024-06-14T17:50:34.472",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480080,1718387434487,-420.0,0.00015337,2,"2024-06-14T17:50:34.487",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480081,1718387434502,-307.06,0.0001536,3,"2024-06-14T17:50:34.502",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480082,1718387434516,-210.0,0.00015399,2,"2024-06-14T17:50:34.516",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480083,1718387434530,-182.489156,0.00015616,2,"2024-06-14T17:50:34.530",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480084,1718387434542,-168.13,0.00015831,2,"2024-06-14T17:50:34.542",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480085,1718387434556,-524.92,0.00016027,2,"2024-06-14T17:50:34.556",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480086,1718387434570,-150.0,0.00016406,2,"2024-06-14T17:50:34.570",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480087,1718387434582,-182.489156,0.00016438,2,"2024-06-14T17:50:34.582",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480088,1718387434624,-8623.84435745,0.00016479,2,"2024-06-14T17:50:34.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480089,1718387434640,-500.0,0.00016571,2,"2024-06-14T17:50:34.640",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480090,1718387434667,-250.0,0.00016593,2,"2024-06-14T17:50:34.667",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480091,1718387434688,-969.38,0.00016599,2,"2024-06-14T17:50:34.688",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480092,1718387434713,-1346.31958827,0.00016617,2,"2024-06-14T17:50:34.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480093,1718387434725,-461.0,0.00016739,2,"2024-06-14T17:50:34.725",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480094,1718387434746,-587.0,0.00016802,2,"2024-06-14T17:50:34.746",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480095,1718387434773,-293.0,0.00016939,2,"2024-06-14T17:50:34.773",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480096,1718387434792,-1890.54,0.00016996,2,"2024-06-14T17:50:34.792",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480097,1718387434814,-17360.21849473,0.00017,2,"2024-06-14T17:50:34.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480098,1718387434843,-200.0,0.00017155,2,"2024-06-14T17:50:34.843",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480099,1718387434854,-152.76,0.00017179,2,"2024-06-14T17:50:34.854",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480100,1718387434872,-152.76,0.00017229,2,"2024-06-14T17:50:34.872",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480101,1718387434884,-182.489156,0.0001726,2,"2024-06-14T17:50:34.884",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480102,1718387434903,-152.76,0.00017279,2,"2024-06-14T17:50:34.903",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480103,1718387434918,-177.58,0.00017287,2,"2024-06-14T17:50:34.918",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480104,1718387434929,-200.0,0.00017322,2,"2024-06-14T17:50:34.929",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480105,1718387434959,-818.96,0.00017322,2,"2024-06-14T17:50:34.959",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480106,1718387434971,-152.76,0.00017328,2,"2024-06-14T17:50:34.971",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480107,1718387434984,-152.76,0.00017378,2,"2024-06-14T17:50:34.984",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480108,1718387434998,-152.76,0.00017428,2,"2024-06-14T17:50:34.998",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480109,1718387435025,-152.76,0.00017477,2,"2024-06-14T17:50:35.025",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480110,1718387435036,-152.76,0.00017527,2,"2024-06-14T17:50:35.036",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480111,1718387435050,-152.76,0.00017577,2,"2024-06-14T17:50:35.050",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480112,1718387435061,-152.76,0.00017627,2,"2024-06-14T17:50:35.061",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480113,1718387435073,-152.76,0.00017676,2,"2024-06-14T17:50:35.073",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480114,1718387435084,-841.13,0.00017677,2,"2024-06-14T17:50:35.084",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480115,1718387435096,-152.76,0.00017726,2,"2024-06-14T17:50:35.096",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480116,1718387435109,-152.76,0.00017776,2,"2024-06-14T17:50:35.109",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480117,1718387435120,-236.76128562,0.00017807,2,"2024-06-14T17:50:35.120",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480118,1718387435136,-20000.0,0.0001782,2,"2024-06-14T17:50:35.136",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480119,1718387435165,-8623.84435745,0.00017821,2,"2024-06-14T17:50:35.165",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480120,1718387435185,-152.76,0.00017826,2,"2024-06-14T17:50:35.185",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480121,1718387435210,-1336.19,0.00017843,2,"2024-06-14T17:50:35.210",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480122,1718387435223,-152.76,0.00017875,2,"2024-06-14T17:50:35.223",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480123,1718387435245,-152.76,0.00017925,2,"2024-06-14T17:50:35.245",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480124,1718387435257,-161.61706185,0.00017946,2,"2024-06-14T17:50:35.257",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480125,1718387435275,-5369.42196214,0.00017946,2,"2024-06-14T17:50:35.275",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480126,1718387435293,-486.22238028,0.00017947,2,"2024-06-14T17:50:35.293",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480128,1718387435328,-3678.51,0.00017948,2,"2024-06-14T17:50:35.328",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480130,1718387435341,-23900.0,0.00017952,2,"2024-06-14T17:50:35.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480132,1718387435356,-244.02,0.0001797,2,"2024-06-14T17:50:35.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480134,1718387435366,-152.76,0.00017975,2,"2024-06-14T17:50:35.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480135,1718387435380,-250.0,0.00017998,2,"2024-06-14T17:50:35.380",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480137,1718387435404,-152.76,0.00018024,2,"2024-06-14T17:50:35.404",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480139,1718387435432,-152.76,0.00018074,2,"2024-06-14T17:50:35.432",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480141,1718387435444,-182.489156,0.00018082,2,"2024-06-14T17:50:35.444",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480143,1718387435458,-1450.56,0.00018096,2,"2024-06-14T17:50:35.458",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480145,1718387435476,-1346.31958827,0.00018215,2,"2024-06-14T17:50:35.476",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480147,1718387435494,-200.0,0.00018237,2,"2024-06-14T17:50:35.494",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480149,1718387435521,-524.92,0.00018291,2,"2024-06-14T17:50:35.521",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480152,1718387435551,-171.68,0.00018365,2,"2024-06-14T17:50:35.551",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480155,1718387435568,-1012.08,0.00018384,2,"2024-06-14T17:50:35.568",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480158,1718387435598,-1012.08,0.00018389,2,"2024-06-14T17:50:35.598",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480160,1718387435608,-1012.08,0.00018394,2,"2024-06-14T17:50:35.608",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480162,1718387435620,-1012.08,0.00018399,2,"2024-06-14T17:50:35.620",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480164,1718387435634,-1012.08,0.00018404,2,"2024-06-14T17:50:35.634",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480166,1718387435644,-823.0,0.00018408,2,"2024-06-14T17:50:35.644",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480168,1718387435662,-1012.08,0.00018408,2,"2024-06-14T17:50:35.662",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480170,1718387435684,-1012.08,0.00018413,2,"2024-06-14T17:50:35.684",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480172,1718387435697,-1012.08,0.00018418,2,"2024-06-14T17:50:35.697",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480174,1718387435707,-1012.08,0.00018423,2,"2024-06-14T17:50:35.707",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480175,1718387435721,-1012.08,0.00018428,2,"2024-06-14T17:50:35.721",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480176,1718387435750,-1012.08,0.00018433,2,"2024-06-14T17:50:35.750",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480177,1718387435762,-1012.08,0.00018437,2,"2024-06-14T17:50:35.762",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480178,1718387435777,-1012.08,0.00018442,2,"2024-06-14T17:50:35.777",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480179,1718387435792,-1012.08,0.00018447,2,"2024-06-14T17:50:35.792",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480180,1718387435815,-1012.08,0.00018452,2,"2024-06-14T17:50:35.815",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480181,1718387435833,-1012.08,0.00018457,2,"2024-06-14T17:50:35.833",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480182,1718387435844,-1012.08,0.00018462,2,"2024-06-14T17:50:35.844",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480183,1718387435855,-1012.08,0.00018467,2,"2024-06-14T17:50:35.855",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480184,1718387435868,-1012.08,0.00018471,2,"2024-06-14T17:50:35.868",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480185,1718387435880,-1012.08,0.00018476,2,"2024-06-14T17:50:35.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480186,1718387435891,-244.02,0.00018869,2,"2024-06-14T17:50:35.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480187,1718387435916,-174.07,0.0001899,2,"2024-06-14T17:50:35.916",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480188,1718387435931,-411.24369396,0.00019,2,"2024-06-14T17:50:35.931",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480189,1718387435962,-8623.84435745,0.00019163,2,"2024-06-14T17:50:35.962",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480190,1718387435978,-500.0,0.00019178,2,"2024-06-14T17:50:35.978",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480191,1718387435990,-500.0,0.00019178,2,"2024-06-14T17:50:35.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480192,1718387436002,-500.0,0.00019178,2,"2024-06-14T17:50:36.002",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480193,1718387436016,-517.78052387,0.00019178,2,"2024-06-14T17:50:36.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480194,1718387436027,-500.0,0.00019178,2,"2024-06-14T17:50:36.027",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480195,1718387436039,-500.0,0.00019178,2,"2024-06-14T17:50:36.039",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480196,1718387436061,-500.0,0.00019178,2,"2024-06-14T17:50:36.061",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480197,1718387436072,-878.87768602,0.000195,2,"2024-06-14T17:50:36.072",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480198,1718387436084,-244.02,0.00019767,2,"2024-06-14T17:50:36.084",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480199,1718387436094,-1346.31958827,0.00019812,2,"2024-06-14T17:50:36.094",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480200,1718387436106,-228.66508313,0.000199,2,"2024-06-14T17:50:36.106",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480201,1718387436117,-228.66508311,0.000199,2,"2024-06-14T17:50:36.117",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480202,1718387436129,-228.66508311,0.000199,2,"2024-06-14T17:50:36.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480203,1718387436141,-447.40192806,0.0002,2,"2024-06-14T17:50:36.141",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480204,1718387436152,-226.78109354,0.000201,2,"2024-06-14T17:50:36.152",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480205,1718387436180,-226.78109354,0.000201,2,"2024-06-14T17:50:36.180",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480206,1718387436190,-1152.0,0.00020167,2,"2024-06-14T17:50:36.190",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480207,1718387436207,-171.04152348,0.000205,2,"2024-06-14T17:50:36.207",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480208,1718387436219,-8623.84435745,0.00020505,2,"2024-06-14T17:50:36.219",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480209,1718387436238,-20010.42,0.00020548,2,"2024-06-14T17:50:36.238",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480210,1718387436256,-524.92,0.00020555,2,"2024-06-14T17:50:36.256",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480211,1718387436267,-244.02,0.00020665,2,"2024-06-14T17:50:36.267",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480212,1718387436277,-3678.51,0.00020688,2,"2024-06-14T17:50:36.277",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480213,1718387436291,-19727.92016164,0.000207,2,"2024-06-14T17:50:36.291",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480214,1718387436306,-7211.0,0.00021,5,"2024-06-14T17:50:36.306",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480215,1718387436325,-1250.0,0.00021,2,"2024-06-14T17:50:36.325",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480216,1718387436362,-753.23334945,0.00021172,2,"2024-06-14T17:50:36.362",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480217,1718387436400,-282.1196435,0.00021357,2,"2024-06-14T17:50:36.400",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480218,1718387436428,-1301.42464086,0.00021362,2,"2024-06-14T17:50:36.428",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480219,1718387436442,-1346.31958827,0.00021409,2,"2024-06-14T17:50:36.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480220,1718387436462,-331.38160401,0.00021429,2,"2024-06-14T17:50:36.462",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480221,1718387436476,-244.02,0.00021564,2,"2024-06-14T17:50:36.476",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480222,1718387436493,-239.12492344,0.00021747,2,"2024-06-14T17:50:36.493",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480223,1718387436508,-187.12513857,0.0002179,2,"2024-06-14T17:50:36.508",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480224,1718387436520,-80501.25806777,0.000218,2,"2024-06-14T17:50:36.520",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480225,1718387436647,-36305.03541623,0.000218,2,"2024-06-14T17:50:36.647",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480226,1718387436671,-8623.84435745,0.00021847,2,"2024-06-14T17:50:36.671",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480227,1718387436683,-400.0,0.000219,7,"2024-06-14T17:50:36.683",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480228,1718387436698,-1000.0,0.000219,2,"2024-06-14T17:50:36.698",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480229,1718387436710,-339.63,0.00021918,2,"2024-06-14T17:50:36.710",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480230,1718387436722,-250.0,0.00021918,2,"2024-06-14T17:50:36.722",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480231,1718387436739,-481.4,0.00021918,2,"2024-06-14T17:50:36.739",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480232,1718387436756,-1939.23,0.00022,2,"2024-06-14T17:50:36.756",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480233,1718387436785,-3243.22514174,0.00022,10,"2024-06-14T17:50:36.785",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480234,1718387436798,-172.0,0.00022,2,"2024-06-14T17:50:36.798",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480235,1718387436814,-150.0,0.00022002,2,"2024-06-14T17:50:36.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480236,1718387436825,-150.0,0.00022047,2,"2024-06-14T17:50:36.825",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480237,1718387436836,-150.0,0.0002208,2,"2024-06-14T17:50:36.836",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480238,1718387436857,-150.0,0.00022082,2,"2024-06-14T17:50:36.857",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480239,1718387436887,-576.0,0.00022094,2,"2024-06-14T17:50:36.887",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480240,1718387436909,-150.0,0.00022147,2,"2024-06-14T17:50:36.909",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480241,1718387436920,-150.0,0.0002218,2,"2024-06-14T17:50:36.920",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480242,1718387436930,-628.76,0.000222,2,"2024-06-14T17:50:36.930",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480243,1718387436942,-150.0,0.00022272,2,"2024-06-14T17:50:36.942",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480244,1718387436952,-171.04152348,0.00022314,2,"2024-06-14T17:50:36.952",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480245,1718387436963,-150.0,0.0002236,2,"2024-06-14T17:50:36.963",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480246,1718387436977,-150.0,0.00022448,2,"2024-06-14T17:50:36.977",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480247,1718387436990,-239.1249234,0.00022485,2,"2024-06-14T17:50:36.990",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480248,1718387437009,-1627.57743915,0.00022486,2,"2024-06-14T17:50:37.009",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480249,1718387437026,-806.75,0.00022581,2,"2024-06-14T17:50:37.026",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480250,1718387437037,-150.0,0.00022582,2,"2024-06-14T17:50:37.037",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480251,1718387437049,-500.0,0.00022602,2,"2024-06-14T17:50:37.049",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480252,1718387437059,-500.0,0.00022602,2,"2024-06-14T17:50:37.059",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480253,1718387437071,-500.0,0.00022602,2,"2024-06-14T17:50:37.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480254,1718387437098,-150.0,0.00022617,2,"2024-06-14T17:50:37.098",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480255,1718387437129,-150.0,0.00022628,2,"2024-06-14T17:50:37.129",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480256,1718387437149,-150.0,0.00022733,2,"2024-06-14T17:50:37.149",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480257,1718387437162,-150.0,0.00022743,2,"2024-06-14T17:50:37.162",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480258,1718387437182,-150.0,0.00022763,2,"2024-06-14T17:50:37.182",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480259,1718387437195,-150.0,0.00022797,2,"2024-06-14T17:50:37.195",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480260,1718387437206,-150.0,0.00022799,2,"2024-06-14T17:50:37.206",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480261,1718387437221,-524.92,0.00022819,2,"2024-06-14T17:50:37.221",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480262,1718387437236,-150.0,0.00022869,2,"2024-06-14T17:50:37.236",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480263,1718387437246,-166.41,0.00022891,2,"2024-06-14T17:50:37.246",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480264,1718387437256,-150.0,0.00022911,2,"2024-06-14T17:50:37.256",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480265,1718387437266,-150.0,0.00022912,2,"2024-06-14T17:50:37.266",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480266,1718387437285,-249.49889118,0.00023,2,"2024-06-14T17:50:37.285",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480267,1718387437302,-1300.0,0.00023,2,"2024-06-14T17:50:37.302",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480268,1718387437314,-1346.31958827,0.00023006,2,"2024-06-14T17:50:37.314",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480269,1718387437341,-150.0,0.00023022,2,"2024-06-14T17:50:37.341",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480270,1718387437356,-150.0,0.00023074,2,"2024-06-14T17:50:37.356",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480271,1718387437377,-150.0,0.00023079,2,"2024-06-14T17:50:37.377",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480272,1718387437396,-150.0,0.0002308,2,"2024-06-14T17:50:37.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480273,1718387437443,-331.38160401,0.00023123,2,"2024-06-14T17:50:37.443",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480274,1718387437460,-626.22089567,0.00023141,2,"2024-06-14T17:50:37.460",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480275,1718387437477,-150.0,0.00023142,2,"2024-06-14T17:50:37.477",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480276,1718387437496,-315.20424558,0.00023162,7,"2024-06-14T17:50:37.496",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480277,1718387437513,-29201.573371,0.0002318,2,"2024-06-14T17:50:37.513",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480278,1718387437537,-8623.84435745,0.0002319,2,"2024-06-14T17:50:37.537",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480279,1718387437552,-150.0,0.00023198,2,"2024-06-14T17:50:37.552",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480280,1718387437563,-150.0,0.00023199,2,"2024-06-14T17:50:37.563",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480281,1718387437575,-150.0,0.00023203,2,"2024-06-14T17:50:37.575",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480282,1718387437597,-239.1249234,0.00023223,2,"2024-06-14T17:50:37.597",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480283,1718387437611,-150.0,0.00023231,2,"2024-06-14T17:50:37.611",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480284,1718387437624,-150.0,0.00023234,2,"2024-06-14T17:50:37.624",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480285,1718387437638,-150.0,0.00023262,2,"2024-06-14T17:50:37.638",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480286,1718387437659,-150.0,0.00023275,2,"2024-06-14T17:50:37.659",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480287,1718387437677,-219.76,0.00023315,2,"2024-06-14T17:50:37.677",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480288,1718387437690,-179.8081269,0.00023322,2,"2024-06-14T17:50:37.690",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480289,1718387437702,-150.0,0.00023322,2,"2024-06-14T17:50:37.702",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480290,1718387437713,-153.92342101,0.00023327,2,"2024-06-14T17:50:37.713",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480291,1718387437726,-150.0,0.00023334,2,"2024-06-14T17:50:37.726",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480292,1718387437749,-150.0,0.0002334,2,"2024-06-14T17:50:37.749",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480293,1718387437763,-150.0,0.00023403,2,"2024-06-14T17:50:37.763",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480294,1718387437778,-151.69,0.00023407,2,"2024-06-14T17:50:37.778",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480295,1718387437789,-58403.1467419,0.00023417,2,"2024-06-14T17:50:37.789",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480296,1718387437802,-151.69,0.00023417,2,"2024-06-14T17:50:37.802",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480297,1718387437814,-150.0,0.00023422,2,"2024-06-14T17:50:37.814",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480298,1718387437825,-102808.2914,0.00023427,2,"2024-06-14T17:50:37.825",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480299,1718387437841,-11872.48468844,0.00023427,2,"2024-06-14T17:50:37.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480300,1718387437852,-175.07494642,0.00023427,2,"2024-06-14T17:50:37.852",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480301,1718387437865,-3678.51,0.00023428,2,"2024-06-14T17:50:37.865",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480302,1718387437877,-150.0,0.00023434,2,"2024-06-14T17:50:37.877",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480303,1718387437892,-150.0,0.00023449,2,"2024-06-14T17:50:37.892",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480304,1718387437911,-150.0,0.00023472,2,"2024-06-14T17:50:37.911",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480305,1718387437926,-150.0,0.00023482,2,"2024-06-14T17:50:37.926",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480306,1718387437940,-500.0,0.00023487,2,"2024-06-14T17:50:37.940",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480307,1718387437965,-150.0,0.00023504,2,"2024-06-14T17:50:37.965",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480308,1718387437991,-1276.26394337,0.00023525,2,"2024-06-14T17:50:37.991",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480309,1718387438016,-8772.08138316,0.00023527,7,"2024-06-14T17:50:38.016",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480310,1718387438035,-27310.2809062,0.00023527,7,"2024-06-14T17:50:38.035",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480311,1718387438048,-199.37509913,0.00023527,2,"2024-06-14T17:50:38.048",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480312,1718387438063,-246.25437345,0.00023527,2,"2024-06-14T17:50:38.063",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480313,1718387438089,-150.0,0.0002353,2,"2024-06-14T17:50:38.089",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480314,1718387438100,-150.0,0.00023548,2,"2024-06-14T17:50:38.100",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480315,1718387438111,-150.0,0.00023569,2,"2024-06-14T17:50:38.111",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480316,1718387438142,-1939.23,0.000236,2,"2024-06-14T17:50:38.142",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480317,1718387438154,-150.0,0.00023608,2,"2024-06-14T17:50:38.154",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480318,1718387438165,-150.0,0.00023661,2,"2024-06-14T17:50:38.165",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480319,1718387438176,-150.0,0.00023678,2,"2024-06-14T17:50:38.176",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480320,1718387438188,-150.0,0.00023692,2,"2024-06-14T17:50:38.188",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480321,1718387438214,-150.0,0.00023696,2,"2024-06-14T17:50:38.214",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480322,1718387438228,-500.0,0.00023698,2,"2024-06-14T17:50:38.228",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480323,1718387438242,-500.0,0.00023698,2,"2024-06-14T17:50:38.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480324,1718387438255,-800.0,0.000237,8,"2024-06-14T17:50:38.255",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480325,1718387438273,-150.0,0.00023726,2,"2024-06-14T17:50:38.273",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480326,1718387438284,-150.0,0.00023738,2,"2024-06-14T17:50:38.284",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480327,1718387438298,-150.0,0.00023758,2,"2024-06-14T17:50:38.298",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480328,1718387438346,-150.0,0.00023779,2,"2024-06-14T17:50:38.346",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480329,1718387438369,-179.8081269,0.0002378,2,"2024-06-14T17:50:38.369",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480330,1718387438386,-150.0,0.00023785,2,"2024-06-14T17:50:38.386",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480331,1718387438407,-150.0,0.00023797,2,"2024-06-14T17:50:38.407",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480332,1718387438418,-155.0,0.000238,2,"2024-06-14T17:50:38.418",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480333,1718387438447,-628.76,0.000238,2,"2024-06-14T17:50:38.447",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480334,1718387438474,-1300.0,0.000238,8,"2024-06-14T17:50:38.474",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480335,1718387438485,-150.0,0.00023818,2,"2024-06-14T17:50:38.485",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480336,1718387438498,-150.0,0.00023839,2,"2024-06-14T17:50:38.498",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480337,1718387438511,-151.69,0.0002386,2,"2024-06-14T17:50:38.511",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480338,1718387438523,-151.69,0.0002386,2,"2024-06-14T17:50:38.523",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480339,1718387438549,-151.69,0.0002386,2,"2024-06-14T17:50:38.549",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480340,1718387438577,-43574.20799593,0.0002387,2,"2024-06-14T17:50:38.577",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480341,1718387438895,-328.33,0.0002387,2,"2024-06-14T17:50:38.895",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480342,1718387438917,-1063.30996352,0.0002387,2,"2024-06-14T17:50:38.917",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480346,1718387442068,-115.88383046,0.0002387,2,"2024-06-14T17:50:42.068",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480348,1718387442081,-812.3982635,0.0002387,2,"2024-06-14T17:50:42.081",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480350,1718387442122,-428.32614833,0.0002387,2,"2024-06-14T17:50:42.122",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480357,1718387442564,-182.489156,0.00018904,2,"2024-06-14T17:50:42.564",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480358,1718387442576,-3228.62102816,0.0002387,2,"2024-06-14T17:50:42.576",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480359,1718387444716,-182.489156,0.00019726,2,"2024-06-14T17:50:44.716",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480360,1718387444742,-182.489156,0.00020548,2,"2024-06-14T17:50:44.742",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480361,1718387444761,-182.489156,0.0002137,2,"2024-06-14T17:50:44.761",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480362,1718387444785,-150.0,0.00022271,2,"2024-06-14T17:50:44.785",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480363,1718387444798,-150.0,0.00022385,2,"2024-06-14T17:50:44.798",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480364,1718387444813,-150.0,0.0002247,2,"2024-06-14T17:50:44.813",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480365,1718387444827,-150.0,0.00022481,2,"2024-06-14T17:50:44.827",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480366,1718387444841,-150.0,0.00022499,2,"2024-06-14T17:50:44.841",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480367,1718387444853,-150.0,0.0002257,2,"2024-06-14T17:50:44.853",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480368,1718387444865,-150.0,0.00022609,2,"2024-06-14T17:50:44.865",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480369,1718387444877,-150.0,0.00022985,2,"2024-06-14T17:50:44.877",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480370,1718387444891,-150.0,0.00023028,2,"2024-06-14T17:50:44.891",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480371,1718387444903,-150.0,0.00023223,2,"2024-06-14T17:50:44.903",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480372,1718387444914,-150.0,0.0002343,2,"2024-06-14T17:50:44.914",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480373,1718387444929,-150.0,0.0002377,2,"2024-06-14T17:50:44.929",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480374,1718387444941,-150.0,0.00023787,2,"2024-06-14T17:50:44.941",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480375,1718387444956,-4063.332532,0.0002387,2,"2024-06-14T17:50:44.956",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480376,1718387445349,-150.0,0.00022426,2,"2024-06-14T17:50:45.349",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480377,1718387445361,-150.0,0.00022512,2,"2024-06-14T17:50:45.361",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480378,1718387445383,-150.0,0.00023736,2,"2024-06-14T17:50:45.383",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480379,1718387445395,-121330.09911919,0.0002387,2,"2024-06-14T17:50:45.395",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480380,1718387445428,-561.82928208,0.0002387,2,"2024-06-14T17:50:45.428",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480381,1718387445748,-1000.0,0.0002387,2,"2024-06-14T17:50:45.748",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480385,1718387448009,-1082.25744331,0.0002387,2,"2024-06-14T17:50:48.009",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480386,1718387448022,-1207.57489038,0.0002387,2,"2024-06-14T17:50:48.022",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480387,1718387448044,-986.60244981,0.0002387,2,"2024-06-14T17:50:48.044",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480388,1718387448068,-262.72059832,0.0002387,2,"2024-06-14T17:50:48.068",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480389,1718387448654,-718.61939495,0.0002387,2,"2024-06-14T17:50:48.654",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480436,1718387450303,-525.51364306,0.0002387,2,"2024-06-14T17:50:50.303",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480455,1718387450607,-340.77043,0.0002387,2,"2024-06-14T17:50:50.607",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480460,1718387451071,-1015.04784702,0.00022,10,"2024-06-14T17:50:51.071",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480461,1718387451244,-2228.17729472,0.00022,10,"2024-06-14T17:50:51.244",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480462,1718387451270,-250.0,0.00023005,2,"2024-06-14T17:50:51.270",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480463,1718387451296,-21080.54770935,0.0002387,2,"2024-06-14T17:50:51.296",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480464,1718387451347,-81981.03966297,0.0002387,2,"2024-06-14T17:50:51.347",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480465,1718387451366,-7323.74932468,0.0002387,2,"2024-06-14T17:50:51.366",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480466,1718387451385,-151.69,0.0002387,2,"2024-06-14T17:50:51.385",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480467,1718387451396,-151.69,0.0002387,2,"2024-06-14T17:50:51.396",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480468,1718387451412,-151.69,0.0002387,2,"2024-06-14T17:50:51.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480469,1718387451441,-151.69,0.0002387,2,"2024-06-14T17:50:51.441",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480471,1718387451472,-165470.07187532,0.0002388,2,"2024-06-14T17:50:51.472",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480473,1718387451486,-210059.24091986,0.0002388,2,"2024-06-14T17:50:51.486",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480489,1718387451774,-655.0,0.0002388,2,"2024-06-14T17:50:51.774",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480491,1718387451794,-848.55,0.0002388,2,"2024-06-14T17:50:51.794",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480496,1718387451858,-1134.4965708,0.0002388,2,"2024-06-14T17:50:51.858",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480499,1718387451880,-5979.40394953,0.0002388,2,"2024-06-14T17:50:51.880",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480500,1718387452000,-761.199,0.0002388,2,"2024-06-14T17:50:52.000",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480511,1718387452200,-148321.05638029,0.0002388,2,"2024-06-14T17:50:52.200",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480513,1718387452213,-1159.28057509,0.000239,8,"2024-06-14T17:50:52.213",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480515,1718387452227,-540.71942491,0.000239,8,"2024-06-14T17:50:52.227",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480517,1718387452242,-150.0,0.00023903,2,"2024-06-14T17:50:52.242",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480518,1718387452254,-150.0,0.00023929,2,"2024-06-14T17:50:52.254",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480520,1718387452265,-150.0,0.00023933,2,"2024-06-14T17:50:52.265",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480523,1718387452282,-239.1249234,0.0002396,2,"2024-06-14T17:50:52.282",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480525,1718387452301,-150.0,0.0002397,2,"2024-06-14T17:50:52.301",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480527,1718387452319,-150.0,0.0002398,2,"2024-06-14T17:50:52.319",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480529,1718387452333,-150.0,0.00023982,2,"2024-06-14T17:50:52.333",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480531,1718387452348,-187.12513857,0.00023989,2,"2024-06-14T17:50:52.348",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480533,1718387452391,-151.69,0.00023989,2,"2024-06-14T17:50:52.391",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480536,1718387452412,-150.0,0.00023996,2,"2024-06-14T17:50:52.412",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480538,1718387452426,-150.0,0.00023998,2,"2024-06-14T17:50:52.426",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480539,1718387452442,-2567.81396972,0.00023999,2,"2024-06-14T17:50:52.442",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480541,1718387452477,-20841.48639407,0.00023999,2,"2024-06-14T17:50:52.477",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480543,1718387452500,-5792.27300721,0.00023999,2,"2024-06-14T17:50:52.500",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329480545,1718387452521,-28455.12815404,0.00023999,2,"2024-06-14T17:50:52.521",0.00031755,21.88,0.9909202459472483,1157422920.389671]
[329481032,1718388633831,-155.0,0.0001522,2,"2024-06-14T18:10:33.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481033,1718388633851,-720.15807274,0.00015221,2,"2024-06-14T18:10:33.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481037,1718388634307,-72.83337452,0.00015221,2,"2024-06-14T18:10:34.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481038,1718388634322,-163.41552073,0.00015221,2,"2024-06-14T18:10:34.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481039,1718388634361,-253.58815432,0.00015221,2,"2024-06-14T18:10:34.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481040,1718388634374,-264.00714797,0.00015222,2,"2024-06-14T18:10:34.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481041,1718388634403,-3102.76307355,0.00015222,2,"2024-06-14T18:10:34.403",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481042,1718388634449,-1626.15549031,0.00015223,2,"2024-06-14T18:10:34.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481043,1718388634465,-13037.744384,0.00015223,2,"2024-06-14T18:10:34.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481044,1718388634480,-150.0,0.00015226,2,"2024-06-14T18:10:34.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481045,1718388634502,-673.52955356,0.00015232,2,"2024-06-14T18:10:34.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481046,1718388634529,-162.36595756,0.00015254,2,"2024-06-14T18:10:34.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481047,1718388634545,-604.43,0.00016026,2,"2024-06-14T18:10:34.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481048,1718388634556,-5503.57128265,0.0001715,2,"2024-06-14T18:10:34.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481049,1718388634568,-999.99,0.0001715,2,"2024-06-14T18:10:34.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481050,1718388634588,-908.93,0.0001715,2,"2024-06-14T18:10:34.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481051,1718388634600,-150.99,0.00017159,2,"2024-06-14T18:10:34.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481052,1718388634619,-9999.99,0.00017159,2,"2024-06-14T18:10:34.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481053,1718388634657,-17437.96,0.00017159,2,"2024-06-14T18:10:34.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481054,1718388634668,-499.99,0.0001726,2,"2024-06-14T18:10:34.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481055,1718388634679,-150.99,0.0001726,2,"2024-06-14T18:10:34.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481056,1718388634692,-250.0,0.00017397,2,"2024-06-14T18:10:34.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481057,1718388634712,-250.0,0.00017755,2,"2024-06-14T18:10:34.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481058,1718388634730,-155.47,0.00017785,2,"2024-06-14T18:10:34.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481059,1718388634748,-2445.45,0.00017884,2,"2024-06-14T18:10:34.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481060,1718388634759,-1573.0,0.0001795,2,"2024-06-14T18:10:34.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481061,1718388634769,-23900.0,0.00017978,2,"2024-06-14T18:10:34.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481062,1718388634800,-150.0,0.00018035,2,"2024-06-14T18:10:34.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481063,1718388634830,-650.10119046,0.0001804,2,"2024-06-14T18:10:34.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481064,1718388634851,-409.48,0.00018041,2,"2024-06-14T18:10:34.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481065,1718388634876,-338.57,0.00018083,2,"2024-06-14T18:10:34.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481066,1718388634894,-155.47,0.00018094,2,"2024-06-14T18:10:34.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481067,1718388634904,-604.43,0.0001829,2,"2024-06-14T18:10:34.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481068,1718388634922,-1000.0,0.00018342,2,"2024-06-14T18:10:34.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481069,1718388634941,-155.47,0.00018403,2,"2024-06-14T18:10:34.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481070,1718388634952,-154.01,0.00018462,2,"2024-06-14T18:10:34.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481071,1718388634976,-155.47,0.00018712,2,"2024-06-14T18:10:34.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481072,1718388634988,-162.67638864,0.00019451,2,"2024-06-14T18:10:34.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481073,1718388635010,-407.24197213,0.00019723,2,"2024-06-14T18:10:35.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481074,1718388635025,-542.2859949,0.00019723,2,"2024-06-14T18:10:35.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481075,1718388635047,-2199.22684884,0.00019724,2,"2024-06-14T18:10:35.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481076,1718388635060,-232807.83589676,0.00019725,2,"2024-06-14T18:10:35.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481077,1718388635073,-2000.0,0.0002,2,"2024-06-14T18:10:35.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481078,1718388635086,-2000.0,0.0002001,2,"2024-06-14T18:10:35.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481079,1718388635105,-2000.0,0.0002002,2,"2024-06-14T18:10:35.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481080,1718388635125,-2000.0,0.0002003,2,"2024-06-14T18:10:35.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481081,1718388635137,-2824.788897,0.0002004,2,"2024-06-14T18:10:35.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481082,1718388635148,-226.78109354,0.000201,2,"2024-06-14T18:10:35.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481083,1718388635159,-172.83,0.0002053,2,"2024-06-14T18:10:35.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481084,1718388635183,-604.43,0.00020554,2,"2024-06-14T18:10:35.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481085,1718388635221,-1000.0,0.00020635,2,"2024-06-14T18:10:35.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481086,1718388635253,-1573.0,0.0002069,2,"2024-06-14T18:10:35.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481087,1718388635275,-156.02385341,0.00021473,2,"2024-06-14T18:10:35.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481088,1718388635304,-424.35038744,0.00021473,2,"2024-06-14T18:10:35.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481089,1718388635339,-219.76,0.00021808,3,"2024-06-14T18:10:35.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481090,1718388635350,-326.23244426,0.00021816,2,"2024-06-14T18:10:35.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481091,1718388635378,-898.0,0.000219,2,"2024-06-14T18:10:35.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481092,1718388635396,-143668.50979163,0.00021907,2,"2024-06-14T18:10:35.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481114,1718388635729,-11299.98285621,0.00021907,2,"2024-06-14T18:10:35.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481115,1718388635744,-2227.13626833,0.00021907,2,"2024-06-14T18:10:35.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481118,1718388635766,-1031.62934149,0.00021907,2,"2024-06-14T18:10:35.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481135,1718388636079,-1330.01497133,0.00021907,2,"2024-06-14T18:10:36.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481137,1718388636108,-575.2439,0.00021907,2,"2024-06-14T18:10:36.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481139,1718388636121,-5669.67267634,0.00021907,2,"2024-06-14T18:10:36.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481154,1718388636352,-1756.37388433,0.00021907,2,"2024-06-14T18:10:36.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481155,1718388636368,-1209.45727771,0.00021907,2,"2024-06-14T18:10:36.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481157,1718388639649,-78643.98319463,0.00021907,2,"2024-06-14T18:10:39.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481158,1718388639668,-201.6567933,0.00021907,2,"2024-06-14T18:10:39.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481159,1718388639684,-151.69,0.00021907,2,"2024-06-14T18:10:39.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481160,1718388639697,-151.69,0.00021907,2,"2024-06-14T18:10:39.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481161,1718388639714,-151.69,0.00021907,2,"2024-06-14T18:10:39.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481162,1718388639733,-500.0,0.00021916,2,"2024-06-14T18:10:39.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481163,1718388639764,-563.56558191,0.00021916,2,"2024-06-14T18:10:39.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481164,1718388639775,-299.37434116,0.00021916,2,"2024-06-14T18:10:39.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481165,1718388639790,-173.54301844,0.00021917,2,"2024-06-14T18:10:39.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481166,1718388639801,-500.0,0.00021917,2,"2024-06-14T18:10:39.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481167,1718388639820,-500.0,0.00021917,2,"2024-06-14T18:10:39.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481168,1718388639836,-500.0,0.00021917,2,"2024-06-14T18:10:39.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481169,1718388639850,-273.20672261,0.00021917,2,"2024-06-14T18:10:39.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481170,1718388639868,-500.0,0.00021917,2,"2024-06-14T18:10:39.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481171,1718388639892,-500.0,0.00021917,2,"2024-06-14T18:10:39.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481172,1718388639904,-500.0,0.00021917,2,"2024-06-14T18:10:39.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481173,1718388639935,-500.0,0.00021917,2,"2024-06-14T18:10:39.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481174,1718388639956,-551.16,0.00021917,2,"2024-06-14T18:10:39.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481175,1718388640001,-500.0,0.00021917,2,"2024-06-14T18:10:40.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481176,1718388640024,-500.0,0.00021917,2,"2024-06-14T18:10:40.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481177,1718388640036,-500.0,0.00021917,2,"2024-06-14T18:10:40.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481178,1718388640047,-500.0,0.00021917,2,"2024-06-14T18:10:40.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481179,1718388640065,-500.0,0.00021917,2,"2024-06-14T18:10:40.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481180,1718388640084,-500.0,0.00021917,2,"2024-06-14T18:10:40.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481181,1718388640100,-500.0,0.00021917,2,"2024-06-14T18:10:40.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481182,1718388640140,-500.0,0.00021917,2,"2024-06-14T18:10:40.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481183,1718388640189,-500.0,0.00021917,2,"2024-06-14T18:10:40.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481184,1718388640220,-500.0,0.00021917,2,"2024-06-14T18:10:40.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481185,1718388640244,-500.0,0.00021917,2,"2024-06-14T18:10:40.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481186,1718388640263,-500.0,0.00021917,2,"2024-06-14T18:10:40.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481187,1718388640279,-515.28174236,0.00021917,2,"2024-06-14T18:10:40.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481188,1718388640309,-1032.15,0.00021917,2,"2024-06-14T18:10:40.309",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481189,1718388640322,-1163.72,0.00021917,2,"2024-06-14T18:10:40.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481190,1718388640335,-500.0,0.00021917,2,"2024-06-14T18:10:40.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481191,1718388640353,-500.0,0.00021917,2,"2024-06-14T18:10:40.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481192,1718388640405,-500.0,0.00021917,2,"2024-06-14T18:10:40.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481193,1718388640436,-642.37,0.00021917,2,"2024-06-14T18:10:40.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481194,1718388640450,-543.87278809,0.00021917,2,"2024-06-14T18:10:40.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481195,1718388640470,-500.0,0.00021917,2,"2024-06-14T18:10:40.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481196,1718388640482,-500.0,0.00021917,2,"2024-06-14T18:10:40.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481197,1718388640505,-500.0,0.00021917,2,"2024-06-14T18:10:40.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481198,1718388640549,-500.0,0.00021917,2,"2024-06-14T18:10:40.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481199,1718388640560,-504.68064139,0.00021917,2,"2024-06-14T18:10:40.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481200,1718388640572,-706.49,0.00021917,2,"2024-06-14T18:10:40.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481201,1718388640598,-500.0,0.00021917,2,"2024-06-14T18:10:40.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481202,1718388640625,-500.0,0.00021917,2,"2024-06-14T18:10:40.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481203,1718388640640,-150.0,0.00021917,2,"2024-06-14T18:10:40.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481204,1718388640660,-500.0,0.00021917,2,"2024-06-14T18:10:40.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481205,1718388640672,-500.0,0.00021917,2,"2024-06-14T18:10:40.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481206,1718388640684,-500.0,0.00021917,2,"2024-06-14T18:10:40.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481207,1718388640696,-500.0,0.00021917,2,"2024-06-14T18:10:40.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481208,1718388640711,-500.0,0.00021917,2,"2024-06-14T18:10:40.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481209,1718388640759,-500.0,0.00021917,2,"2024-06-14T18:10:40.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481210,1718388640784,-504.79363625,0.00021917,2,"2024-06-14T18:10:40.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481211,1718388640805,-500.0,0.00021917,2,"2024-06-14T18:10:40.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481212,1718388640829,-546.90069799,0.00021917,2,"2024-06-14T18:10:40.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481213,1718388640846,-500.0,0.00021917,2,"2024-06-14T18:10:40.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481214,1718388640857,-528.59427628,0.00021917,2,"2024-06-14T18:10:40.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481215,1718388640870,-500.0,0.00021917,2,"2024-06-14T18:10:40.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481216,1718388640881,-542.80590889,0.00021917,2,"2024-06-14T18:10:40.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481217,1718388640893,-500.0,0.00021917,2,"2024-06-14T18:10:40.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481218,1718388640904,-500.0,0.00021917,2,"2024-06-14T18:10:40.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481219,1718388640919,-500.0,0.00021917,2,"2024-06-14T18:10:40.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481220,1718388640930,-500.0,0.00021917,2,"2024-06-14T18:10:40.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481221,1718388640942,-500.0,0.00021917,2,"2024-06-14T18:10:40.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481222,1718388640953,-490.17487673,0.00021917,2,"2024-06-14T18:10:40.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481223,1718388640968,-500.0,0.00021917,2,"2024-06-14T18:10:40.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481224,1718388640992,-997.56,0.00021917,2,"2024-06-14T18:10:40.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481225,1718388641022,-500.0,0.00021917,7,"2024-06-14T18:10:41.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481226,1718388641041,-500.0,0.00021917,2,"2024-06-14T18:10:41.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481227,1718388641087,-500.0,0.00021917,2,"2024-06-14T18:10:41.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481228,1718388641099,-500.0,0.00021917,2,"2024-06-14T18:10:41.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481229,1718388641112,-500.0,0.00021917,2,"2024-06-14T18:10:41.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481230,1718388641125,-500.0,0.00021917,2,"2024-06-14T18:10:41.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481231,1718388641148,-500.0,0.00021917,2,"2024-06-14T18:10:41.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481232,1718388641160,-500.0,0.00021917,2,"2024-06-14T18:10:41.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481233,1718388641193,-500.0,0.00021917,2,"2024-06-14T18:10:41.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481234,1718388641212,-500.0,0.00021917,2,"2024-06-14T18:10:41.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481235,1718388641224,-492.3046021,0.00021917,2,"2024-06-14T18:10:41.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481236,1718388641236,-500.0,0.00021917,2,"2024-06-14T18:10:41.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481237,1718388641251,-500.0,0.00021917,2,"2024-06-14T18:10:41.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481238,1718388641262,-500.0,0.00021917,2,"2024-06-14T18:10:41.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481239,1718388641275,-646.52,0.00021917,2,"2024-06-14T18:10:41.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481240,1718388641302,-500.0,0.00021917,2,"2024-06-14T18:10:41.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481241,1718388641316,-500.0,0.00021917,2,"2024-06-14T18:10:41.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481242,1718388641340,-700.15,0.00021917,2,"2024-06-14T18:10:41.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481243,1718388641355,-500.0,0.00021917,2,"2024-06-14T18:10:41.355",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481244,1718388641369,-500.0,0.00021917,2,"2024-06-14T18:10:41.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481245,1718388641381,-500.0,0.00021917,2,"2024-06-14T18:10:41.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481246,1718388641394,-500.0,0.00021917,2,"2024-06-14T18:10:41.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481247,1718388641413,-500.0,0.00021917,2,"2024-06-14T18:10:41.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481248,1718388641424,-500.0,0.00021917,2,"2024-06-14T18:10:41.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481249,1718388641440,-500.0,0.00021917,2,"2024-06-14T18:10:41.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481250,1718388641466,-500.0,0.00021917,2,"2024-06-14T18:10:41.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481251,1718388641478,-500.0,0.00021917,2,"2024-06-14T18:10:41.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481252,1718388641495,-885.73,0.00021917,2,"2024-06-14T18:10:41.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481253,1718388641519,-500.0,0.00021917,2,"2024-06-14T18:10:41.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481254,1718388641532,-804.45,0.00021917,2,"2024-06-14T18:10:41.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481255,1718388641548,-500.0,0.00021917,2,"2024-06-14T18:10:41.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481256,1718388641579,-500.0,0.00021917,2,"2024-06-14T18:10:41.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481257,1718388641591,-500.0,0.00021917,2,"2024-06-14T18:10:41.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481258,1718388641615,-500.0,0.00021917,2,"2024-06-14T18:10:41.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481259,1718388641667,-500.0,0.00021917,2,"2024-06-14T18:10:41.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481260,1718388641684,-500.0,0.00021917,2,"2024-06-14T18:10:41.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481261,1718388641695,-500.0,0.00021917,2,"2024-06-14T18:10:41.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481262,1718388641707,-674.97,0.00021917,2,"2024-06-14T18:10:41.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481263,1718388641721,-500.0,0.00021917,2,"2024-06-14T18:10:41.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481264,1718388641735,-500.0,0.00021917,2,"2024-06-14T18:10:41.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481265,1718388641751,-500.0,0.00021917,2,"2024-06-14T18:10:41.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481266,1718388641767,-500.0,0.00021917,2,"2024-06-14T18:10:41.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481269,1718388641784,-500.0,0.00021917,2,"2024-06-14T18:10:41.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481271,1718388641795,-500.0,0.00021917,2,"2024-06-14T18:10:41.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481272,1718388641805,-505.02900136,0.00021917,2,"2024-06-14T18:10:41.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481274,1718388641819,-500.0,0.00021917,2,"2024-06-14T18:10:41.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481276,1718388641845,-500.0,0.00021917,2,"2024-06-14T18:10:41.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481278,1718388641871,-550.6502135,0.00021917,2,"2024-06-14T18:10:41.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481280,1718388641882,-500.0,0.00021917,2,"2024-06-14T18:10:41.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481282,1718388641915,-500.0,0.00021917,2,"2024-06-14T18:10:41.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481284,1718388641927,-500.0,0.00021917,2,"2024-06-14T18:10:41.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481285,1718388641952,-500.0,0.00021917,2,"2024-06-14T18:10:41.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481287,1718388641965,-467.21947646,0.00021917,2,"2024-06-14T18:10:41.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481289,1718388641977,-500.0,0.00021917,2,"2024-06-14T18:10:41.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481290,1718388641991,-500.0,0.00021917,2,"2024-06-14T18:10:41.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481292,1718388642006,-500.0,0.00021917,2,"2024-06-14T18:10:42.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481295,1718388642052,-500.0,0.00021917,2,"2024-06-14T18:10:42.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481297,1718388642071,-500.0,0.00021917,2,"2024-06-14T18:10:42.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481299,1718388642100,-500.0,0.00021917,2,"2024-06-14T18:10:42.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481300,1718388642115,-500.0,0.00021917,2,"2024-06-14T18:10:42.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481302,1718388642132,-500.0,0.00021917,2,"2024-06-14T18:10:42.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481304,1718388642201,-500.0,0.00021917,2,"2024-06-14T18:10:42.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481306,1718388642228,-500.0,0.00021917,2,"2024-06-14T18:10:42.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481308,1718388642240,-500.0,0.00021917,2,"2024-06-14T18:10:42.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481311,1718388642265,-576.02,0.00021917,2,"2024-06-14T18:10:42.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481313,1718388642282,-500.0,0.00021917,2,"2024-06-14T18:10:42.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481314,1718388642294,-500.0,0.00021917,2,"2024-06-14T18:10:42.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481317,1718388642313,-500.0,0.00021917,2,"2024-06-14T18:10:42.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481319,1718388642333,-500.0,0.00021917,2,"2024-06-14T18:10:42.333",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481321,1718388642349,-500.0,0.00021917,2,"2024-06-14T18:10:42.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481323,1718388642360,-500.0,0.00021917,2,"2024-06-14T18:10:42.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481324,1718388642374,-841.57,0.00021917,2,"2024-06-14T18:10:42.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481326,1718388642389,-500.0,0.00021917,2,"2024-06-14T18:10:42.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481328,1718388642405,-500.0,0.00021917,2,"2024-06-14T18:10:42.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481330,1718388642416,-500.0,0.00021917,2,"2024-06-14T18:10:42.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481332,1718388642444,-500.0,0.00021917,2,"2024-06-14T18:10:42.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481334,1718388642455,-500.0,0.00021917,2,"2024-06-14T18:10:42.455",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481336,1718388642482,-500.0,0.00021917,2,"2024-06-14T18:10:42.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481338,1718388642499,-500.0,0.00021917,2,"2024-06-14T18:10:42.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481339,1718388642519,-500.0,0.00021917,2,"2024-06-14T18:10:42.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481342,1718388642559,-500.0,0.00021917,2,"2024-06-14T18:10:42.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481344,1718388642596,-500.0,0.00021917,2,"2024-06-14T18:10:42.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481346,1718388642619,-500.0,0.00021917,2,"2024-06-14T18:10:42.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481348,1718388642630,-500.0,0.00021917,2,"2024-06-14T18:10:42.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481349,1718388642648,-500.0,0.00021917,2,"2024-06-14T18:10:42.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481351,1718388642659,-500.0,0.00021917,2,"2024-06-14T18:10:42.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481353,1718388642672,-500.0,0.00021917,2,"2024-06-14T18:10:42.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481356,1718388642708,-1442.2,0.00021917,2,"2024-06-14T18:10:42.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481358,1718388642737,-500.0,0.00021917,2,"2024-06-14T18:10:42.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481360,1718388642764,-500.0,0.00021917,2,"2024-06-14T18:10:42.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481362,1718388642782,-500.0,0.00021917,2,"2024-06-14T18:10:42.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481364,1718388642811,-519.05,0.00021917,2,"2024-06-14T18:10:42.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481366,1718388642827,-500.0,0.00021917,2,"2024-06-14T18:10:42.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481368,1718388642842,-500.0,0.00021917,2,"2024-06-14T18:10:42.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481370,1718388642857,-500.0,0.00021917,2,"2024-06-14T18:10:42.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481373,1718388642883,-500.0,0.00021917,2,"2024-06-14T18:10:42.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481376,1718388642917,-500.0,0.00021917,2,"2024-06-14T18:10:42.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481379,1718388642944,-521.37,0.00021917,2,"2024-06-14T18:10:42.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481381,1718388642957,-500.0,0.00021917,2,"2024-06-14T18:10:42.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481383,1718388642979,-500.0,0.00021917,2,"2024-06-14T18:10:42.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481385,1718388643081,-500.0,0.00021917,2,"2024-06-14T18:10:43.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481387,1718388643101,-500.0,0.00021917,2,"2024-06-14T18:10:43.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481389,1718388643132,-500.0,0.00021917,2,"2024-06-14T18:10:43.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481391,1718388643150,-471.65404422,0.00021917,2,"2024-06-14T18:10:43.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481393,1718388643171,-500.0,0.00021917,2,"2024-06-14T18:10:43.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481395,1718388643217,-386.99630674,0.00021917,2,"2024-06-14T18:10:43.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481397,1718388643240,-500.0,0.00021917,2,"2024-06-14T18:10:43.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481400,1718388643283,-1567.06,0.00021917,2,"2024-06-14T18:10:43.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481403,1718388643297,-556.75883875,0.00021917,2,"2024-06-14T18:10:43.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481405,1718388643312,-500.0,0.00021917,2,"2024-06-14T18:10:43.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481406,1718388643323,-500.0,0.00021917,2,"2024-06-14T18:10:43.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481409,1718388643397,-500.0,0.00021917,2,"2024-06-14T18:10:43.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481410,1718388643423,-500.0,0.00021917,2,"2024-06-14T18:10:43.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481412,1718388643502,-500.0,0.00021917,2,"2024-06-14T18:10:43.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481414,1718388643526,-500.0,0.00021917,2,"2024-06-14T18:10:43.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481416,1718388643553,-500.0,0.00021917,2,"2024-06-14T18:10:43.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481417,1718388643565,-500.0,0.00021917,2,"2024-06-14T18:10:43.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481419,1718388643586,-500.0,0.00021917,2,"2024-06-14T18:10:43.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481422,1718388643621,-500.0,0.00021917,2,"2024-06-14T18:10:43.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481424,1718388643662,-510.62417981,0.00021917,2,"2024-06-14T18:10:43.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481426,1718388643702,-500.0,0.00021917,2,"2024-06-14T18:10:43.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481428,1718388643715,-539.34317778,0.00021917,2,"2024-06-14T18:10:43.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481430,1718388643727,-500.0,0.00021917,2,"2024-06-14T18:10:43.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481433,1718388643751,-500.0,0.00021917,2,"2024-06-14T18:10:43.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481436,1718388643804,-587.83,0.00021917,2,"2024-06-14T18:10:43.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481439,1718388643827,-500.0,0.00021917,2,"2024-06-14T18:10:43.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481441,1718388643845,-500.0,0.00021917,2,"2024-06-14T18:10:43.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481443,1718388643871,-500.0,0.00021917,2,"2024-06-14T18:10:43.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481445,1718388643889,-5187.55,0.00021917,2,"2024-06-14T18:10:43.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481446,1718388643908,-500.0,0.00021917,2,"2024-06-14T18:10:43.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481448,1718388643919,-500.0,0.00021917,2,"2024-06-14T18:10:43.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481450,1718388643994,-500.0,0.00021917,2,"2024-06-14T18:10:43.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481452,1718388644006,-913.73,0.00021917,2,"2024-06-14T18:10:44.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481453,1718388644018,-500.0,0.00021917,2,"2024-06-14T18:10:44.018",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481455,1718388644029,-500.0,0.00021917,2,"2024-06-14T18:10:44.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481457,1718388644040,-500.0,0.00021917,2,"2024-06-14T18:10:44.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481459,1718388644060,-522.81,0.00021917,2,"2024-06-14T18:10:44.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481461,1718388644075,-500.0,0.00021917,2,"2024-06-14T18:10:44.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481462,1718388644095,-500.0,0.00021917,2,"2024-06-14T18:10:44.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481464,1718388644116,-5122.45,0.00021917,2,"2024-06-14T18:10:44.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481467,1718388644144,-500.0,0.00021917,2,"2024-06-14T18:10:44.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481469,1718388644160,-500.0,0.00021917,2,"2024-06-14T18:10:44.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481471,1718388644171,-500.0,0.00021917,2,"2024-06-14T18:10:44.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481473,1718388644183,-500.0,0.00021917,2,"2024-06-14T18:10:44.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481474,1718388644200,-500.0,0.00021917,2,"2024-06-14T18:10:44.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481476,1718388644211,-500.0,0.00021917,2,"2024-06-14T18:10:44.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481478,1718388644227,-500.0,0.00021917,2,"2024-06-14T18:10:44.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481480,1718388644241,-1104.69,0.00021917,2,"2024-06-14T18:10:44.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481482,1718388644257,-500.0,0.00021917,2,"2024-06-14T18:10:44.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481485,1718388644304,-500.0,0.00021917,2,"2024-06-14T18:10:44.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481487,1718388644344,-528.21784657,0.00021917,2,"2024-06-14T18:10:44.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481489,1718388644356,-500.0,0.00021917,2,"2024-06-14T18:10:44.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481492,1718388644372,-10637.4,0.00021917,2,"2024-06-14T18:10:44.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481494,1718388644383,-2049.49,0.00021917,2,"2024-06-14T18:10:44.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481496,1718388644395,-500.0,0.00021917,2,"2024-06-14T18:10:44.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481498,1718388644406,-500.0,0.00021917,2,"2024-06-14T18:10:44.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481500,1718388644418,-543.53556932,0.00021917,2,"2024-06-14T18:10:44.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481502,1718388644429,-500.0,0.00021917,2,"2024-06-14T18:10:44.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481504,1718388644453,-500.0,0.00021917,2,"2024-06-14T18:10:44.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481506,1718388644476,-500.0,0.00021917,2,"2024-06-14T18:10:44.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481508,1718388644504,-500.0,0.00021917,2,"2024-06-14T18:10:44.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481510,1718388644516,-500.0,0.00021917,2,"2024-06-14T18:10:44.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481512,1718388644539,-1416.35,0.00021917,2,"2024-06-14T18:10:44.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481514,1718388644552,-7804.85,0.00021917,2,"2024-06-14T18:10:44.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481516,1718388644563,-538.65,0.00021917,2,"2024-06-14T18:10:44.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481518,1718388644577,-1924.19,0.00021917,2,"2024-06-14T18:10:44.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481520,1718388644590,-1513.49,0.00021917,2,"2024-06-14T18:10:44.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481522,1718388644614,-548.75603293,0.00021917,2,"2024-06-14T18:10:44.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481525,1718388644629,-500.0,0.00021917,2,"2024-06-14T18:10:44.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481527,1718388644657,-500.0,0.00021917,2,"2024-06-14T18:10:44.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481529,1718388644672,-500.0,0.00021917,2,"2024-06-14T18:10:44.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481532,1718388644697,-500.0,0.00021917,2,"2024-06-14T18:10:44.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481534,1718388644721,-937.87,0.00021917,2,"2024-06-14T18:10:44.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481535,1718388644735,-500.0,0.00021917,2,"2024-06-14T18:10:44.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481537,1718388644753,-7961.07,0.00021917,2,"2024-06-14T18:10:44.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481539,1718388644790,-506.05667864,0.00021917,2,"2024-06-14T18:10:44.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481540,1718388644810,-307.49654253,0.00021917,2,"2024-06-14T18:10:44.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481542,1718388644824,-3308.0,0.00021917,2,"2024-06-14T18:10:44.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481544,1718388644834,-505.71714151,0.00021917,2,"2024-06-14T18:10:44.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481547,1718388644866,-697.01,0.00021917,2,"2024-06-14T18:10:44.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481550,1718388644929,-500.0,0.00021917,2,"2024-06-14T18:10:44.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481551,1718388644943,-500.0,0.00021917,2,"2024-06-14T18:10:44.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481553,1718388644974,-1809.08,0.00021917,2,"2024-06-14T18:10:44.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481555,1718388644993,-1954.19,0.00021917,2,"2024-06-14T18:10:44.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481557,1718388645024,-500.0,0.00021917,2,"2024-06-14T18:10:45.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481559,1718388645054,-500.0,0.00021917,2,"2024-06-14T18:10:45.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481560,1718388645071,-500.0,0.00021917,2,"2024-06-14T18:10:45.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481562,1718388645085,-500.0,0.00021917,2,"2024-06-14T18:10:45.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481564,1718388645102,-358.18130121,0.00021917,2,"2024-06-14T18:10:45.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481567,1718388645123,-500.0,0.00021917,2,"2024-06-14T18:10:45.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481569,1718388645169,-500.0,0.00021917,2,"2024-06-14T18:10:45.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481571,1718388645198,-500.0,0.00021917,2,"2024-06-14T18:10:45.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481572,1718388645211,-500.0,0.00021917,2,"2024-06-14T18:10:45.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481574,1718388645226,-505.7318399,0.00021917,2,"2024-06-14T18:10:45.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481575,1718388645259,-500.0,0.00021917,2,"2024-06-14T18:10:45.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481577,1718388645289,-500.0,0.00021917,2,"2024-06-14T18:10:45.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481579,1718388645313,-1154.10908217,0.00021917,2,"2024-06-14T18:10:45.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481582,1718388645337,-4100.82091783,0.00021917,2,"2024-06-14T18:10:45.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481584,1718388645360,-761.49,0.00021917,2,"2024-06-14T18:10:45.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481585,1718388645383,-500.0,0.00021917,2,"2024-06-14T18:10:45.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481587,1718388645397,-500.0,0.00021917,2,"2024-06-14T18:10:45.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481589,1718388645428,-812.74,0.00021917,2,"2024-06-14T18:10:45.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481592,1718388645443,-500.0,0.00021917,2,"2024-06-14T18:10:45.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481593,1718388645458,-500.0,0.00021917,2,"2024-06-14T18:10:45.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481595,1718388645470,-500.0,0.00021917,2,"2024-06-14T18:10:45.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481598,1718388645481,-500.0,0.00021917,2,"2024-06-14T18:10:45.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481599,1718388645495,-516.89,0.00021917,2,"2024-06-14T18:10:45.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481600,1718388645516,-507.30447875,0.00021917,2,"2024-06-14T18:10:45.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481601,1718388645556,-500.0,0.00021917,2,"2024-06-14T18:10:45.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481603,1718388645574,-20087.39391825,0.00021917,2,"2024-06-14T18:10:45.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481605,1718388645593,-64.80608175,0.00021917,2,"2024-06-14T18:10:45.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481607,1718388645610,-500.0,0.00021917,2,"2024-06-14T18:10:45.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481609,1718388645641,-508.16002416,0.00021917,2,"2024-06-14T18:10:45.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481612,1718388645659,-504.93378801,0.00021917,2,"2024-06-14T18:10:45.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481613,1718388645697,-1896.12,0.00021917,2,"2024-06-14T18:10:45.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481614,1718388645722,-512.81,0.00021917,2,"2024-06-14T18:10:45.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481615,1718388645745,-500.0,0.00021917,2,"2024-06-14T18:10:45.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481616,1718388645761,-502.42368638,0.00021917,2,"2024-06-14T18:10:45.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481617,1718388645793,-16351.2,0.00021917,2,"2024-06-14T18:10:45.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481618,1718388645818,-16222.52644941,0.00021917,2,"2024-06-14T18:10:45.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481619,1718388646146,-26664.35355059,0.00021917,2,"2024-06-14T18:10:46.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481620,1718388646166,-500.0,0.00021917,2,"2024-06-14T18:10:46.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481621,1718388646178,-1822.82,0.00021917,2,"2024-06-14T18:10:46.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481622,1718388646208,-506.66532128,0.00021917,2,"2024-06-14T18:10:46.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481623,1718388646227,-500.0,0.00021917,2,"2024-06-14T18:10:46.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481624,1718388646257,-500.0,0.00021917,2,"2024-06-14T18:10:46.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481625,1718388646277,-500.0,0.00021917,2,"2024-06-14T18:10:46.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481626,1718388646293,-503.23602539,0.00021917,2,"2024-06-14T18:10:46.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481627,1718388646314,-520.71864376,0.00021917,2,"2024-06-14T18:10:46.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481628,1718388646343,-12524.35,0.00021917,2,"2024-06-14T18:10:46.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481629,1718388646363,-500.0,0.00021917,2,"2024-06-14T18:10:46.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481630,1718388646395,-550.02250703,0.00021917,2,"2024-06-14T18:10:46.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481631,1718388646431,-500.0,0.00021917,2,"2024-06-14T18:10:46.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481632,1718388646467,-2284.52,0.00021917,2,"2024-06-14T18:10:46.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481633,1718388646487,-746.04,0.00021917,2,"2024-06-14T18:10:46.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481634,1718388646505,-505.64516401,0.00021917,2,"2024-06-14T18:10:46.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481635,1718388646549,-3751.6,0.00021917,2,"2024-06-14T18:10:46.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481636,1718388646567,-473.98350658,0.00021917,2,"2024-06-14T18:10:46.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481637,1718388646580,-500.0,0.00021917,2,"2024-06-14T18:10:46.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481638,1718388646599,-500.0,0.00021917,2,"2024-06-14T18:10:46.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481639,1718388646610,-500.0,0.00021917,2,"2024-06-14T18:10:46.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481640,1718388646642,-500.0,0.00021917,2,"2024-06-14T18:10:46.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481641,1718388646664,-874.42,0.00021917,2,"2024-06-14T18:10:46.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481642,1718388646691,-500.0,0.00021917,2,"2024-06-14T18:10:46.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481643,1718388646703,-673.23,0.00021917,2,"2024-06-14T18:10:46.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481644,1718388646716,-500.0,0.00021917,2,"2024-06-14T18:10:46.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481645,1718388646728,-500.0,0.00021917,2,"2024-06-14T18:10:46.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481646,1718388646754,-500.0,0.00021917,2,"2024-06-14T18:10:46.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481647,1718388646766,-500.0,0.00021917,2,"2024-06-14T18:10:46.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481648,1718388646793,-500.0,0.00021917,2,"2024-06-14T18:10:46.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481649,1718388646807,-7411.18,0.00021917,2,"2024-06-14T18:10:46.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481650,1718388646821,-577.67602859,0.00021917,2,"2024-06-14T18:10:46.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481651,1718388646835,-241.00041399,0.00021917,2,"2024-06-14T18:10:46.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481652,1718388646862,-5986.33,0.00021917,2,"2024-06-14T18:10:46.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481653,1718388646893,-1040.33,0.00021917,2,"2024-06-14T18:10:46.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481654,1718388646913,-500.0,0.00021917,2,"2024-06-14T18:10:46.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481655,1718388646934,-500.0,0.00021917,2,"2024-06-14T18:10:46.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481656,1718388646945,-2727.04,0.00021917,2,"2024-06-14T18:10:46.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481657,1718388646972,-1036.23,0.00021917,2,"2024-06-14T18:10:46.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481658,1718388646996,-500.0,0.00021917,2,"2024-06-14T18:10:46.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481659,1718388647024,-500.0,0.00021917,2,"2024-06-14T18:10:47.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481660,1718388647056,-1728.94,0.00021917,2,"2024-06-14T18:10:47.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481661,1718388647080,-500.0,0.00021917,2,"2024-06-14T18:10:47.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481662,1718388647110,-1066.2,0.00021917,2,"2024-06-14T18:10:47.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481663,1718388647129,-1843.76,0.00021917,2,"2024-06-14T18:10:47.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481664,1718388647148,-506.87550695,0.00021917,2,"2024-06-14T18:10:47.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481665,1718388647163,-1905.5,0.00021917,2,"2024-06-14T18:10:47.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481666,1718388647187,-500.0,0.00021917,2,"2024-06-14T18:10:47.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481667,1718388647199,-500.0,0.00021917,2,"2024-06-14T18:10:47.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481668,1718388647210,-2024.4,0.00021917,2,"2024-06-14T18:10:47.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481669,1718388647227,-641.53,0.00021917,2,"2024-06-14T18:10:47.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481670,1718388647238,-521.09,0.00021917,2,"2024-06-14T18:10:47.238",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481671,1718388647256,-6335.33,0.00021917,2,"2024-06-14T18:10:47.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481672,1718388647267,-500.0,0.00021917,2,"2024-06-14T18:10:47.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481673,1718388647294,-500.0,0.00021917,2,"2024-06-14T18:10:47.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481674,1718388647306,-500.0,0.00021917,2,"2024-06-14T18:10:47.306",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481675,1718388647324,-500.0,0.00021917,2,"2024-06-14T18:10:47.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481678,1718388647344,-662.19,0.00021917,2,"2024-06-14T18:10:47.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481679,1718388647373,-500.0,0.00021917,2,"2024-06-14T18:10:47.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481680,1718388647394,-739.41,0.00021917,2,"2024-06-14T18:10:47.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481681,1718388647406,-500.0,0.00021917,2,"2024-06-14T18:10:47.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481682,1718388647419,-500.0,0.00021917,2,"2024-06-14T18:10:47.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481683,1718388647434,-524.14,0.00021917,2,"2024-06-14T18:10:47.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481684,1718388647465,-500.0,0.00021917,2,"2024-06-14T18:10:47.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481685,1718388647484,-5397.94,0.00021917,2,"2024-06-14T18:10:47.484",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481686,1718388647520,-500.0,0.00021917,2,"2024-06-14T18:10:47.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481687,1718388647535,-2097.54,0.00021917,2,"2024-06-14T18:10:47.535",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481688,1718388647561,-737.06,0.00021917,2,"2024-06-14T18:10:47.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481689,1718388647571,-500.0,0.00021917,2,"2024-06-14T18:10:47.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481690,1718388647591,-500.0,0.00021917,2,"2024-06-14T18:10:47.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481691,1718388647831,-500.0,0.00021917,2,"2024-06-14T18:10:47.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481692,1718388647852,-500.0,0.00021917,2,"2024-06-14T18:10:47.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481693,1718388647889,-500.0,0.00021917,2,"2024-06-14T18:10:47.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481694,1718388647924,-500.0,0.00021917,2,"2024-06-14T18:10:47.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481695,1718388647946,-500.0,0.00021917,2,"2024-06-14T18:10:47.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481696,1718388647981,-510.71733556,0.00021917,2,"2024-06-14T18:10:47.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481699,1718388647996,-2716.65,0.00021917,2,"2024-06-14T18:10:47.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481701,1718388648021,-3362.44,0.00021917,2,"2024-06-14T18:10:48.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481703,1718388648046,-3267.16,0.00021917,2,"2024-06-14T18:10:48.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481706,1718388648128,-500.0,0.00021917,2,"2024-06-14T18:10:48.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481707,1718388648162,-500.0,0.00021917,2,"2024-06-14T18:10:48.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481709,1718388648207,-6415.15,0.00021917,2,"2024-06-14T18:10:48.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481712,1718388648270,-1584.41,0.00021917,2,"2024-06-14T18:10:48.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481714,1718388648300,-2605.58,0.00021917,2,"2024-06-14T18:10:48.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481716,1718388648382,-639.9,0.00021917,2,"2024-06-14T18:10:48.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481719,1718388648422,-500.0,0.00021917,2,"2024-06-14T18:10:48.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481721,1718388648453,-500.0,0.00021917,2,"2024-06-14T18:10:48.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481723,1718388648498,-503.50410566,0.00021917,2,"2024-06-14T18:10:48.498",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481725,1718388648533,-1700.08,0.00021917,2,"2024-06-14T18:10:48.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481727,1718388648618,-500.0,0.00021917,2,"2024-06-14T18:10:48.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481729,1718388648662,-500.0,0.00021917,2,"2024-06-14T18:10:48.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481730,1718388648709,-500.0,0.00021917,2,"2024-06-14T18:10:48.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481731,1718388648751,-500.0,0.00021917,2,"2024-06-14T18:10:48.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481732,1718388648795,-13679.67,0.00021917,2,"2024-06-14T18:10:48.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481733,1718388648810,-500.0,0.00021917,2,"2024-06-14T18:10:48.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481734,1718388648822,-3054.36,0.00021917,2,"2024-06-14T18:10:48.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481735,1718388648845,-500.0,0.00021917,2,"2024-06-14T18:10:48.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481736,1718388648876,-185.99482265,0.00021917,2,"2024-06-14T18:10:48.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481737,1718388648896,-500.0,0.00021917,2,"2024-06-14T18:10:48.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481739,1718388648908,-500.0,0.00021917,2,"2024-06-14T18:10:48.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481741,1718388648927,-672.85,0.00021917,2,"2024-06-14T18:10:48.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481743,1718388648941,-500.0,0.00021917,2,"2024-06-14T18:10:48.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481744,1718388648956,-698.45,0.00021917,2,"2024-06-14T18:10:48.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481747,1718388648976,-500.0,0.00021917,2,"2024-06-14T18:10:48.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481748,1718388648988,-500.0,0.00021917,2,"2024-06-14T18:10:48.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481749,1718388649011,-1101.35,0.00021917,2,"2024-06-14T18:10:49.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481750,1718388649022,-500.0,0.00021917,2,"2024-06-14T18:10:49.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481751,1718388649040,-678.7,0.00021917,2,"2024-06-14T18:10:49.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481752,1718388649051,-509.68029346,0.00021917,2,"2024-06-14T18:10:49.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481753,1718388649065,-500.0,0.00021917,2,"2024-06-14T18:10:49.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481754,1718388649124,-987.55,0.00021917,2,"2024-06-14T18:10:49.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481755,1718388649140,-500.0,0.00021917,2,"2024-06-14T18:10:49.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481756,1718388649150,-4661.85,0.00021917,2,"2024-06-14T18:10:49.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481757,1718388649195,-507.00169937,0.00021917,2,"2024-06-14T18:10:49.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481758,1718388649206,-500.0,0.00021917,2,"2024-06-14T18:10:49.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481759,1718388649240,-500.0,0.00021917,2,"2024-06-14T18:10:49.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481760,1718388649250,-500.0,0.00021917,2,"2024-06-14T18:10:49.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481761,1718388649334,-806.75,0.00021917,2,"2024-06-14T18:10:49.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481762,1718388649346,-2001.71,0.00021917,2,"2024-06-14T18:10:49.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481763,1718388649360,-500.0,0.00021917,2,"2024-06-14T18:10:49.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481764,1718388649395,-500.0,0.00021917,2,"2024-06-14T18:10:49.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481765,1718388649425,-3168.83,0.00021917,2,"2024-06-14T18:10:49.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481766,1718388649438,-5498.58,0.00021917,2,"2024-06-14T18:10:49.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481767,1718388649478,-2112.35,0.00021917,2,"2024-06-14T18:10:49.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481769,1718388649490,-926.57,0.00021917,2,"2024-06-14T18:10:49.490",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481770,1718388649500,-500.0,0.00021917,2,"2024-06-14T18:10:49.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481772,1718388649527,-500.0,0.00021917,2,"2024-06-14T18:10:49.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481773,1718388649560,-754.2,0.00021917,2,"2024-06-14T18:10:49.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481774,1718388649585,-500.0,0.00021917,2,"2024-06-14T18:10:49.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481775,1718388649597,-654.77,0.00021917,2,"2024-06-14T18:10:49.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481776,1718388649609,-500.0,0.00021917,2,"2024-06-14T18:10:49.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481777,1718388649620,-4384.12,0.00021917,2,"2024-06-14T18:10:49.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481778,1718388649648,-2740.83,0.00021917,2,"2024-06-14T18:10:49.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481779,1718388649661,-1704.68,0.00021917,2,"2024-06-14T18:10:49.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481780,1718388649673,-1329.39,0.00021917,2,"2024-06-14T18:10:49.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481781,1718388649720,-500.0,0.00021917,2,"2024-06-14T18:10:49.720",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481782,1718388649758,-500.0,0.00021917,2,"2024-06-14T18:10:49.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481783,1718388649781,-500.0,0.00021917,2,"2024-06-14T18:10:49.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481784,1718388649799,-500.0,0.00021917,2,"2024-06-14T18:10:49.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481785,1718388649818,-1608.81,0.00021917,2,"2024-06-14T18:10:49.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481786,1718388649829,-500.0,0.00021917,2,"2024-06-14T18:10:49.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481787,1718388649841,-500.0,0.00021917,2,"2024-06-14T18:10:49.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481788,1718388649855,-500.0,0.00021917,2,"2024-06-14T18:10:49.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481789,1718388649867,-518.70660144,0.00021917,2,"2024-06-14T18:10:49.867",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481790,1718388649879,-1430.63,0.00021917,2,"2024-06-14T18:10:49.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481791,1718388649897,-500.0,0.00021917,2,"2024-06-14T18:10:49.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481792,1718388649911,-500.0,0.00021917,2,"2024-06-14T18:10:49.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481793,1718388649923,-500.0,0.00021917,2,"2024-06-14T18:10:49.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481794,1718388649942,-2348.02,0.00021917,2,"2024-06-14T18:10:49.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481795,1718388649957,-500.0,0.00021917,2,"2024-06-14T18:10:49.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481796,1718388649974,-500.0,0.00021917,2,"2024-06-14T18:10:49.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481797,1718388649994,-542.55,0.00021917,2,"2024-06-14T18:10:49.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481798,1718388650020,-586.27,0.00021917,2,"2024-06-14T18:10:50.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481799,1718388650036,-503.39023287,0.00021917,2,"2024-06-14T18:10:50.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481800,1718388650047,-500.0,0.00021917,2,"2024-06-14T18:10:50.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481801,1718388650060,-500.0,0.00021917,2,"2024-06-14T18:10:50.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481802,1718388650073,-500.0,0.00021917,2,"2024-06-14T18:10:50.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481803,1718388650083,-500.0,0.00021917,2,"2024-06-14T18:10:50.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481804,1718388650094,-1412.25,0.00021917,2,"2024-06-14T18:10:50.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481805,1718388650106,-500.0,0.00021917,2,"2024-06-14T18:10:50.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481806,1718388650116,-3137.78,0.00021917,2,"2024-06-14T18:10:50.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481807,1718388650127,-500.0,0.00021917,2,"2024-06-14T18:10:50.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481808,1718388650148,-500.0,0.00021917,2,"2024-06-14T18:10:50.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481809,1718388650169,-1112.74,0.00021917,2,"2024-06-14T18:10:50.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481810,1718388650180,-500.0,0.00021917,2,"2024-06-14T18:10:50.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481811,1718388650197,-500.0,0.00021917,2,"2024-06-14T18:10:50.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481812,1718388650209,-7992.39,0.00021917,2,"2024-06-14T18:10:50.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481813,1718388650222,-1569.77,0.00021917,2,"2024-06-14T18:10:50.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481814,1718388650234,-1083.02,0.00021917,2,"2024-06-14T18:10:50.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481815,1718388650260,-500.0,0.00021917,2,"2024-06-14T18:10:50.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481816,1718388650282,-4267.77,0.00021917,2,"2024-06-14T18:10:50.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481817,1718388650292,-500.0,0.00021917,2,"2024-06-14T18:10:50.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481818,1718388650304,-2046.94,0.00021917,2,"2024-06-14T18:10:50.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481819,1718388650317,-500.0,0.00021917,2,"2024-06-14T18:10:50.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481820,1718388650330,-331.67172305,0.00021917,2,"2024-06-14T18:10:50.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481821,1718388650359,-500.0,0.00021917,2,"2024-06-14T18:10:50.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481822,1718388650396,-500.0,0.00021917,2,"2024-06-14T18:10:50.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481823,1718388650438,-577.36,0.00021917,2,"2024-06-14T18:10:50.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481824,1718388650480,-2251.38,0.00021917,2,"2024-06-14T18:10:50.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481827,1718388650491,-1267.31,0.00021917,2,"2024-06-14T18:10:50.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481829,1718388650520,-500.0,0.00021917,2,"2024-06-14T18:10:50.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481831,1718388650543,-500.0,0.00021917,2,"2024-06-14T18:10:50.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481833,1718388650555,-500.0,0.00021917,2,"2024-06-14T18:10:50.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481834,1718388650587,-500.0,0.00021917,2,"2024-06-14T18:10:50.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481836,1718388650598,-500.0,0.00021917,2,"2024-06-14T18:10:50.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481838,1718388650624,-1635.97,0.00021917,2,"2024-06-14T18:10:50.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481840,1718388650636,-500.0,0.00021917,2,"2024-06-14T18:10:50.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481842,1718388650649,-500.0,0.00021917,2,"2024-06-14T18:10:50.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481844,1718388650662,-500.0,0.00021917,2,"2024-06-14T18:10:50.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481846,1718388650674,-500.0,0.00021917,2,"2024-06-14T18:10:50.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481848,1718388650686,-2009.2,0.00021917,2,"2024-06-14T18:10:50.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481850,1718388650741,-500.0,0.00021917,2,"2024-06-14T18:10:50.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481852,1718388650759,-328.61247349,0.00021917,2,"2024-06-14T18:10:50.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481854,1718388650773,-500.0,0.00021917,2,"2024-06-14T18:10:50.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481856,1718388650797,-726.9,0.00021917,2,"2024-06-14T18:10:50.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481857,1718388650809,-5123.78,0.00021917,2,"2024-06-14T18:10:50.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481859,1718388650822,-500.0,0.00021917,2,"2024-06-14T18:10:50.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481860,1718388650834,-5486.57,0.00021917,2,"2024-06-14T18:10:50.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481862,1718388650845,-500.0,0.00021917,2,"2024-06-14T18:10:50.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481864,1718388650857,-533.62990826,0.00021917,2,"2024-06-14T18:10:50.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481865,1718388650868,-500.0,0.00021917,2,"2024-06-14T18:10:50.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481867,1718388650880,-1564.05,0.00021917,2,"2024-06-14T18:10:50.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481868,1718388650896,-500.0,0.00021917,2,"2024-06-14T18:10:50.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481870,1718388650912,-500.0,0.00021917,2,"2024-06-14T18:10:50.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481871,1718388650945,-500.0,0.00021917,2,"2024-06-14T18:10:50.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481873,1718388650960,-1443.56,0.00021917,2,"2024-06-14T18:10:50.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481874,1718388650995,-500.0,0.00021917,2,"2024-06-14T18:10:50.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481875,1718388651017,-8553.75,0.00021917,2,"2024-06-14T18:10:51.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481877,1718388651029,-10136.74,0.00021917,2,"2024-06-14T18:10:51.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481880,1718388651051,-1282.97,0.00021917,2,"2024-06-14T18:10:51.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481881,1718388651067,-500.0,0.00021917,2,"2024-06-14T18:10:51.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481883,1718388651078,-500.0,0.00021917,2,"2024-06-14T18:10:51.078",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481885,1718388651090,-500.0,0.00021917,2,"2024-06-14T18:10:51.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481887,1718388651108,-518.58881374,0.00021917,2,"2024-06-14T18:10:51.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481888,1718388651119,-403.41,0.00021918,2,"2024-06-14T18:10:51.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481890,1718388651133,-401.16,0.00021918,2,"2024-06-14T18:10:51.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481892,1718388651145,-250.0,0.00021918,2,"2024-06-14T18:10:51.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481894,1718388651156,-27490.2226847,0.00021923,2,"2024-06-14T18:10:51.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481895,1718388651167,-153.92342101,0.00022091,2,"2024-06-14T18:10:51.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481897,1718388651178,-239.1249234,0.00022091,2,"2024-06-14T18:10:51.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481899,1718388651211,-247412.004162,0.00022181,2,"2024-06-14T18:10:51.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481902,1718388651251,-10380.61977419,0.00022191,2,"2024-06-14T18:10:51.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481904,1718388651271,-500.0,0.00022191,3,"2024-06-14T18:10:51.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481906,1718388651297,-500.0,0.00022191,3,"2024-06-14T18:10:51.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481908,1718388651320,-500.0,0.00022191,3,"2024-06-14T18:10:51.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481909,1718388651347,-500.0,0.00022191,3,"2024-06-14T18:10:51.347",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481910,1718388651380,-500.0,0.00022191,3,"2024-06-14T18:10:51.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481912,1718388651392,-500.0,0.00022191,3,"2024-06-14T18:10:51.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481915,1718388651406,-551.16,0.00022191,3,"2024-06-14T18:10:51.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481917,1718388651418,-500.0,0.00022191,3,"2024-06-14T18:10:51.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481919,1718388651429,-500.0,0.00022191,3,"2024-06-14T18:10:51.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481921,1718388651493,-500.0,0.00022191,3,"2024-06-14T18:10:51.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481922,1718388651555,-500.0,0.00022191,3,"2024-06-14T18:10:51.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481923,1718388651568,-500.0,0.00022191,3,"2024-06-14T18:10:51.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481924,1718388651580,-500.0,0.00022191,3,"2024-06-14T18:10:51.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481925,1718388651593,-500.0,0.00022191,3,"2024-06-14T18:10:51.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481926,1718388651622,-500.0,0.00022191,3,"2024-06-14T18:10:51.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481928,1718388651639,-500.0,0.00022191,3,"2024-06-14T18:10:51.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481930,1718388651674,-500.0,0.00022191,3,"2024-06-14T18:10:51.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481932,1718388651699,-1032.15,0.00022191,3,"2024-06-14T18:10:51.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481934,1718388651712,-1163.72,0.00022191,3,"2024-06-14T18:10:51.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481936,1718388651725,-242.10766402,0.00022191,3,"2024-06-14T18:10:51.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481937,1718388651742,-500.0,0.00022191,3,"2024-06-14T18:10:51.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481939,1718388651764,-642.37,0.00022191,3,"2024-06-14T18:10:51.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481941,1718388651779,-500.0,0.00022191,3,"2024-06-14T18:10:51.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481942,1718388651795,-500.0,0.00022191,3,"2024-06-14T18:10:51.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481943,1718388651813,-500.0,0.00022191,3,"2024-06-14T18:10:51.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481944,1718388651844,-706.49,0.00022191,3,"2024-06-14T18:10:51.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481945,1718388651858,-500.0,0.00022191,3,"2024-06-14T18:10:51.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481946,1718388651881,-500.0,0.00022191,3,"2024-06-14T18:10:51.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481949,1718388651926,-150.0,0.00022191,3,"2024-06-14T18:10:51.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481952,1718388651957,-510.58544795,0.00022191,3,"2024-06-14T18:10:51.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481954,1718388651971,-500.0,0.00022191,3,"2024-06-14T18:10:51.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481956,1718388651986,-500.0,0.00022191,3,"2024-06-14T18:10:51.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481958,1718388652036,-500.0,0.00022191,3,"2024-06-14T18:10:52.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481960,1718388652056,-500.0,0.00022191,3,"2024-06-14T18:10:52.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481962,1718388652077,-500.0,0.00022191,3,"2024-06-14T18:10:52.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481964,1718388652090,-500.0,0.00022191,3,"2024-06-14T18:10:52.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481966,1718388652101,-500.0,0.00022191,3,"2024-06-14T18:10:52.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481969,1718388652115,-500.0,0.00022191,3,"2024-06-14T18:10:52.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481970,1718388652165,-500.0,0.00022191,3,"2024-06-14T18:10:52.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481973,1718388652180,-500.0,0.00022191,3,"2024-06-14T18:10:52.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481975,1718388652212,-500.0,0.00022191,3,"2024-06-14T18:10:52.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481976,1718388652223,-997.56,0.00022191,3,"2024-06-14T18:10:52.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481978,1718388652235,-500.0,0.00022191,7,"2024-06-14T18:10:52.235",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481980,1718388652246,-500.0,0.00022191,3,"2024-06-14T18:10:52.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481982,1718388652271,-500.0,0.00022191,3,"2024-06-14T18:10:52.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481984,1718388652288,-500.0,0.00022191,3,"2024-06-14T18:10:52.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481987,1718388652329,-500.0,0.00022191,3,"2024-06-14T18:10:52.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481988,1718388652345,-500.0,0.00022191,3,"2024-06-14T18:10:52.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481990,1718388652357,-500.0,0.00022191,3,"2024-06-14T18:10:52.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481992,1718388652389,-500.0,0.00022191,3,"2024-06-14T18:10:52.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481994,1718388652428,-500.0,0.00022191,3,"2024-06-14T18:10:52.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481996,1718388652456,-500.0,0.00022191,3,"2024-06-14T18:10:52.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329481998,1718388652468,-500.0,0.00022191,3,"2024-06-14T18:10:52.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482000,1718388652478,-646.52,0.00022191,3,"2024-06-14T18:10:52.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482002,1718388652489,-357.0284752,0.00022191,3,"2024-06-14T18:10:52.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482004,1718388652511,-700.15,0.00022191,3,"2024-06-14T18:10:52.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482006,1718388652523,-500.0,0.00022191,3,"2024-06-14T18:10:52.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482008,1718388652535,-500.0,0.00022191,3,"2024-06-14T18:10:52.535",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482010,1718388652573,-500.0,0.00022191,3,"2024-06-14T18:10:52.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482012,1718388652595,-500.0,0.00022191,3,"2024-06-14T18:10:52.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482014,1718388652611,-500.0,0.00022191,3,"2024-06-14T18:10:52.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482016,1718388652628,-500.0,0.00022191,3,"2024-06-14T18:10:52.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482018,1718388652650,-500.0,0.00022191,3,"2024-06-14T18:10:52.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482021,1718388652697,-500.0,0.00022191,3,"2024-06-14T18:10:52.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482022,1718388652709,-885.73,0.00022191,3,"2024-06-14T18:10:52.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482024,1718388652732,-500.0,0.00022191,3,"2024-06-14T18:10:52.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482025,1718388652744,-804.45,0.00022191,3,"2024-06-14T18:10:52.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482027,1718388652763,-500.0,0.00022191,3,"2024-06-14T18:10:52.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482030,1718388652790,-500.0,0.00022191,3,"2024-06-14T18:10:52.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482031,1718388652802,-500.0,0.00022191,3,"2024-06-14T18:10:52.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482033,1718388652816,-500.0,0.00022191,3,"2024-06-14T18:10:52.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482036,1718388652840,-500.0,0.00022191,3,"2024-06-14T18:10:52.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482037,1718388652850,-500.0,0.00022191,3,"2024-06-14T18:10:52.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482040,1718388652870,-500.0,0.00022191,3,"2024-06-14T18:10:52.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482042,1718388652881,-674.97,0.00022191,3,"2024-06-14T18:10:52.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482043,1718388652909,-500.0,0.00022191,3,"2024-06-14T18:10:52.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482045,1718388652929,-500.0,0.00022191,3,"2024-06-14T18:10:52.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482046,1718388652941,-500.0,0.00022191,3,"2024-06-14T18:10:52.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482049,1718388652960,-244.93086072,0.00022191,3,"2024-06-14T18:10:52.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482051,1718388652972,-500.0,0.00022191,3,"2024-06-14T18:10:52.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482053,1718388652984,-500.0,0.00022191,3,"2024-06-14T18:10:52.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482055,1718388652996,-500.0,0.00022191,3,"2024-06-14T18:10:52.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482057,1718388653025,-500.0,0.00022191,3,"2024-06-14T18:10:53.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482059,1718388653049,-500.0,0.00022191,3,"2024-06-14T18:10:53.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482061,1718388653073,-500.0,0.00022191,3,"2024-06-14T18:10:53.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482063,1718388653085,-500.0,0.00022191,3,"2024-06-14T18:10:53.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482065,1718388653108,-505.57181642,0.00022191,3,"2024-06-14T18:10:53.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482067,1718388653122,-500.0,0.00022191,3,"2024-06-14T18:10:53.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482069,1718388653135,-500.0,0.00022191,3,"2024-06-14T18:10:53.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482071,1718388653147,-500.0,0.00022191,3,"2024-06-14T18:10:53.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482073,1718388653161,-500.0,0.00022191,3,"2024-06-14T18:10:53.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482075,1718388653175,-500.0,0.00022191,3,"2024-06-14T18:10:53.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482076,1718388653193,-500.0,0.00022191,3,"2024-06-14T18:10:53.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482078,1718388653207,-500.0,0.00022191,3,"2024-06-14T18:10:53.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482079,1718388653232,-500.0,0.00022191,3,"2024-06-14T18:10:53.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482081,1718388653245,-576.02,0.00022191,3,"2024-06-14T18:10:53.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482083,1718388653269,-500.0,0.00022191,3,"2024-06-14T18:10:53.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482084,1718388653289,-500.0,0.00022191,3,"2024-06-14T18:10:53.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482086,1718388653305,-500.0,0.00022191,3,"2024-06-14T18:10:53.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482088,1718388653337,-500.0,0.00022191,3,"2024-06-14T18:10:53.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482090,1718388653353,-841.57,0.00022191,3,"2024-06-14T18:10:53.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482092,1718388653364,-500.0,0.00022191,3,"2024-06-14T18:10:53.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482094,1718388653376,-500.0,0.00022191,3,"2024-06-14T18:10:53.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482096,1718388653390,-500.0,0.00022191,3,"2024-06-14T18:10:53.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482098,1718388653404,-500.0,0.00022191,3,"2024-06-14T18:10:53.404",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482100,1718388653420,-500.0,0.00022191,3,"2024-06-14T18:10:53.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482101,1718388653449,-500.0,0.00022191,3,"2024-06-14T18:10:53.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482103,1718388653463,-508.80200927,0.00022191,3,"2024-06-14T18:10:53.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482105,1718388653475,-500.0,0.00022191,3,"2024-06-14T18:10:53.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482107,1718388653496,-500.0,0.00022191,3,"2024-06-14T18:10:53.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482109,1718388653531,-500.0,0.00022191,3,"2024-06-14T18:10:53.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482111,1718388653552,-500.0,0.00022191,3,"2024-06-14T18:10:53.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482113,1718388653581,-500.0,0.00022191,3,"2024-06-14T18:10:53.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482115,1718388653599,-500.0,0.00022191,3,"2024-06-14T18:10:53.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482118,1718388653620,-500.0,0.00022191,3,"2024-06-14T18:10:53.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482120,1718388653647,-1442.2,0.00022191,3,"2024-06-14T18:10:53.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482123,1718388653671,-500.0,0.00022191,3,"2024-06-14T18:10:53.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482124,1718388653682,-500.0,0.00022191,3,"2024-06-14T18:10:53.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482127,1718388653704,-519.05,0.00022191,3,"2024-06-14T18:10:53.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482129,1718388653729,-572.49095858,0.00022191,3,"2024-06-14T18:10:53.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482132,1718388653796,-500.0,0.00022191,3,"2024-06-14T18:10:53.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482134,1718388653813,-500.0,0.00022191,3,"2024-06-14T18:10:53.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482136,1718388653839,-500.0,0.00022191,3,"2024-06-14T18:10:53.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482137,1718388653856,-500.0,0.00022191,3,"2024-06-14T18:10:53.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482140,1718388653872,-521.37,0.00022191,3,"2024-06-14T18:10:53.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482142,1718388653900,-500.0,0.00022191,3,"2024-06-14T18:10:53.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482144,1718388653923,-500.0,0.00022191,3,"2024-06-14T18:10:53.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482146,1718388653950,-500.0,0.00022191,3,"2024-06-14T18:10:53.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482148,1718388653963,-500.0,0.00022191,3,"2024-06-14T18:10:53.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482150,1718388653981,-500.0,0.00022191,3,"2024-06-14T18:10:53.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482153,1718388654054,-500.0,0.00022191,3,"2024-06-14T18:10:54.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482156,1718388654096,-500.0,0.00022191,3,"2024-06-14T18:10:54.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482158,1718388654117,-1567.06,0.00022191,3,"2024-06-14T18:10:54.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482160,1718388654134,-500.0,0.00022191,3,"2024-06-14T18:10:54.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482162,1718388654147,-500.0,0.00022191,3,"2024-06-14T18:10:54.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482163,1718388654161,-500.0,0.00022191,3,"2024-06-14T18:10:54.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482165,1718388654203,-198.57148169,0.00022191,3,"2024-06-14T18:10:54.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482167,1718388654216,-233.0724257,0.00022191,3,"2024-06-14T18:10:54.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482168,1718388654229,-500.0,0.00022191,3,"2024-06-14T18:10:54.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482170,1718388654259,-500.0,0.00022191,3,"2024-06-14T18:10:54.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482172,1718388654273,-500.0,0.00022191,3,"2024-06-14T18:10:54.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482174,1718388654287,-500.0,0.00022191,3,"2024-06-14T18:10:54.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482176,1718388654310,-500.0,0.00022191,3,"2024-06-14T18:10:54.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482178,1718388654323,-500.0,0.00022191,3,"2024-06-14T18:10:54.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482180,1718388654336,-587.83,0.00022191,3,"2024-06-14T18:10:54.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482182,1718388654356,-500.0,0.00022191,3,"2024-06-14T18:10:54.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482184,1718388654371,-500.0,0.00022191,3,"2024-06-14T18:10:54.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482185,1718388654393,-500.0,0.00022191,3,"2024-06-14T18:10:54.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482188,1718388654411,-5187.55,0.00022191,3,"2024-06-14T18:10:54.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482190,1718388654433,-500.0,0.00022191,3,"2024-06-14T18:10:54.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482191,1718388654458,-500.0,0.00022191,3,"2024-06-14T18:10:54.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482193,1718388654470,-500.0,0.00022191,3,"2024-06-14T18:10:54.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482195,1718388654520,-913.73,0.00022191,3,"2024-06-14T18:10:54.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482198,1718388654551,-500.0,0.00022191,3,"2024-06-14T18:10:54.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482200,1718388654563,-500.0,0.00022191,3,"2024-06-14T18:10:54.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482202,1718388654578,-500.0,0.00022191,3,"2024-06-14T18:10:54.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482204,1718388654592,-522.81,0.00022191,3,"2024-06-14T18:10:54.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482206,1718388654605,-500.0,0.00022191,3,"2024-06-14T18:10:54.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482208,1718388654637,-514.66762318,0.00022191,3,"2024-06-14T18:10:54.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482210,1718388654648,-5122.45,0.00022191,3,"2024-06-14T18:10:54.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482213,1718388654664,-500.0,0.00022191,3,"2024-06-14T18:10:54.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482215,1718388654698,-500.0,0.00022191,3,"2024-06-14T18:10:54.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482218,1718388654720,-500.0,0.00022191,3,"2024-06-14T18:10:54.720",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482220,1718388654733,-500.0,0.00022191,3,"2024-06-14T18:10:54.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482223,1718388654787,-500.0,0.00022191,3,"2024-06-14T18:10:54.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482224,1718388654799,-1104.69,0.00022191,3,"2024-06-14T18:10:54.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482227,1718388654814,-177.96552191,0.00022191,3,"2024-06-14T18:10:54.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482228,1718388654828,-500.0,0.00022191,3,"2024-06-14T18:10:54.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482230,1718388654840,-10637.4,0.00022191,3,"2024-06-14T18:10:54.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482231,1718388654854,-2049.49,0.00022191,3,"2024-06-14T18:10:54.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482233,1718388654880,-500.0,0.00022191,3,"2024-06-14T18:10:54.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482235,1718388654905,-500.0,0.00022191,3,"2024-06-14T18:10:54.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482238,1718388654938,-428.43695738,0.00022191,3,"2024-06-14T18:10:54.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482240,1718388654963,-500.0,0.00022191,3,"2024-06-14T18:10:54.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482243,1718388654986,-565.19284478,0.00022191,3,"2024-06-14T18:10:54.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482244,1718388655007,-500.0,0.00022191,3,"2024-06-14T18:10:55.007",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482246,1718388655035,-1416.35,0.00022191,3,"2024-06-14T18:10:55.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482249,1718388655101,-7804.85,0.00022191,3,"2024-06-14T18:10:55.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482252,1718388655114,-538.65,0.00022191,3,"2024-06-14T18:10:55.114",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482253,1718388655132,-1924.19,0.00022191,3,"2024-06-14T18:10:55.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482256,1718388655143,-1513.49,0.00022191,3,"2024-06-14T18:10:55.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482258,1718388655155,-500.0,0.00022191,3,"2024-06-14T18:10:55.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482260,1718388655171,-500.0,0.00022191,3,"2024-06-14T18:10:55.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482262,1718388655186,-500.0,0.00022191,3,"2024-06-14T18:10:55.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482265,1718388655215,-937.87,0.00022191,3,"2024-06-14T18:10:55.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482267,1718388655232,-500.0,0.00022191,3,"2024-06-14T18:10:55.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482269,1718388655252,-7961.07,0.00022191,3,"2024-06-14T18:10:55.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482271,1718388655280,-3308.0,0.00022191,3,"2024-06-14T18:10:55.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482273,1718388655327,-697.01,0.00022191,3,"2024-06-14T18:10:55.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482275,1718388655343,-500.0,0.00022191,3,"2024-06-14T18:10:55.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482276,1718388655361,-500.0,0.00022191,3,"2024-06-14T18:10:55.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482279,1718388655392,-1809.08,0.00022191,3,"2024-06-14T18:10:55.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482281,1718388655412,-1954.19,0.00022191,3,"2024-06-14T18:10:55.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482283,1718388655435,-500.0,0.00022191,3,"2024-06-14T18:10:55.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482285,1718388655447,-500.0,0.00022191,3,"2024-06-14T18:10:55.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482287,1718388655472,-518.34514523,0.00022191,3,"2024-06-14T18:10:55.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482288,1718388655492,-500.0,0.00022191,3,"2024-06-14T18:10:55.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482290,1718388655511,-500.0,0.00022191,3,"2024-06-14T18:10:55.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482291,1718388655544,-500.0,0.00022191,3,"2024-06-14T18:10:55.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482293,1718388655562,-500.0,0.00022191,3,"2024-06-14T18:10:55.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482295,1718388655575,-500.0,0.00022191,3,"2024-06-14T18:10:55.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482297,1718388655609,-500.0,0.00022191,3,"2024-06-14T18:10:55.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482298,1718388655624,-500.0,0.00022191,3,"2024-06-14T18:10:55.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482300,1718388655638,-5254.93,0.00022191,3,"2024-06-14T18:10:55.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482302,1718388655669,-761.49,0.00022191,3,"2024-06-14T18:10:55.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482304,1718388655707,-500.0,0.00022191,3,"2024-06-14T18:10:55.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482306,1718388655733,-500.0,0.00022191,3,"2024-06-14T18:10:55.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482307,1718388655762,-812.74,0.00022191,3,"2024-06-14T18:10:55.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482310,1718388655796,-235.28,0.00022191,3,"2024-06-14T18:10:55.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482312,1718388655821,-500.0,0.00022191,3,"2024-06-14T18:10:55.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482314,1718388655834,-500.0,0.00022191,3,"2024-06-14T18:10:55.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482316,1718388655891,-516.89,0.00022191,3,"2024-06-14T18:10:55.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482318,1718388655923,-500.0,0.00022191,3,"2024-06-14T18:10:55.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482320,1718388655941,-500.0,0.00022191,3,"2024-06-14T18:10:55.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482323,1718388655965,-20152.2,0.00022191,3,"2024-06-14T18:10:55.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482325,1718388656024,-1896.12,0.00022191,3,"2024-06-14T18:10:56.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482326,1718388656067,-512.81,0.00022191,3,"2024-06-14T18:10:56.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482328,1718388656083,-500.0,0.00022191,3,"2024-06-14T18:10:56.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482330,1718388656108,-16351.2,0.00022191,3,"2024-06-14T18:10:56.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482332,1718388656146,-42886.88,0.00022191,3,"2024-06-14T18:10:56.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482334,1718388656164,-500.0,0.00022191,3,"2024-06-14T18:10:56.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482336,1718388656176,-1822.82,0.00022191,3,"2024-06-14T18:10:56.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482339,1718388656189,-500.0,0.00022191,3,"2024-06-14T18:10:56.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482340,1718388656200,-500.0,0.00022191,3,"2024-06-14T18:10:56.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482342,1718388656213,-500.0,0.00022191,3,"2024-06-14T18:10:56.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482344,1718388656231,-12524.35,0.00022191,3,"2024-06-14T18:10:56.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482345,1718388656242,-633.60629861,0.00022191,3,"2024-06-14T18:10:56.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482347,1718388656280,-500.0,0.00022191,3,"2024-06-14T18:10:56.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482350,1718388656348,-2284.52,0.00022191,3,"2024-06-14T18:10:56.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482351,1718388656360,-746.04,0.00022191,3,"2024-06-14T18:10:56.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482352,1718388656374,-3751.6,0.00022191,3,"2024-06-14T18:10:56.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482353,1718388656388,-500.0,0.00022191,3,"2024-06-14T18:10:56.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482354,1718388656412,-500.0,0.00022191,3,"2024-06-14T18:10:56.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482355,1718388656436,-500.0,0.00022191,3,"2024-06-14T18:10:56.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482356,1718388656447,-500.0,0.00022191,3,"2024-06-14T18:10:56.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482357,1718388656458,-874.42,0.00022191,3,"2024-06-14T18:10:56.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482358,1718388656479,-500.0,0.00022191,3,"2024-06-14T18:10:56.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482359,1718388656518,-673.23,0.00022191,3,"2024-06-14T18:10:56.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482360,1718388656533,-500.0,0.00022191,3,"2024-06-14T18:10:56.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482361,1718388656545,-500.0,0.00022191,3,"2024-06-14T18:10:56.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482362,1718388656580,-500.0,0.00022191,3,"2024-06-14T18:10:56.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482363,1718388656592,-500.0,0.00022191,3,"2024-06-14T18:10:56.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482364,1718388656624,-500.0,0.00022191,3,"2024-06-14T18:10:56.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482365,1718388656639,-7411.18,0.00022191,3,"2024-06-14T18:10:56.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482366,1718388656662,-5986.33,0.00022191,3,"2024-06-14T18:10:56.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482367,1718388656688,-1040.33,0.00022191,3,"2024-06-14T18:10:56.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482368,1718388656700,-500.0,0.00022191,3,"2024-06-14T18:10:56.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482369,1718388656712,-500.0,0.00022191,3,"2024-06-14T18:10:56.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482370,1718388656724,-2727.04,0.00022191,3,"2024-06-14T18:10:56.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482371,1718388656748,-1036.23,0.00022191,3,"2024-06-14T18:10:56.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482372,1718388656797,-500.0,0.00022191,3,"2024-06-14T18:10:56.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482373,1718388656823,-500.0,0.00022191,3,"2024-06-14T18:10:56.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482374,1718388656838,-500.0,0.00022191,3,"2024-06-14T18:10:56.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482375,1718388656859,-1728.94,0.00022191,3,"2024-06-14T18:10:56.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482376,1718388656885,-1066.2,0.00022191,3,"2024-06-14T18:10:56.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482377,1718388656899,-1843.76,0.00022191,3,"2024-06-14T18:10:56.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482378,1718388656926,-543.05119405,0.00022191,3,"2024-06-14T18:10:56.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482379,1718388656942,-1905.5,0.00022191,3,"2024-06-14T18:10:56.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482380,1718388657227,-500.0,0.00022191,3,"2024-06-14T18:10:57.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482381,1718388657248,-2024.4,0.00022191,3,"2024-06-14T18:10:57.248",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482382,1718388657262,-641.53,0.00022191,3,"2024-06-14T18:10:57.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482383,1718388657279,-521.09,0.00022191,3,"2024-06-14T18:10:57.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482384,1718388657325,-6335.33,0.00022191,3,"2024-06-14T18:10:57.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482385,1718388657348,-500.0,0.00022191,3,"2024-06-14T18:10:57.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482386,1718388657372,-500.0,0.00022191,3,"2024-06-14T18:10:57.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482387,1718388657387,-500.0,0.00022191,3,"2024-06-14T18:10:57.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482388,1718388657400,-662.19,0.00022191,3,"2024-06-14T18:10:57.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482389,1718388657422,-500.0,0.00022191,3,"2024-06-14T18:10:57.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482390,1718388657444,-739.41,0.00022191,3,"2024-06-14T18:10:57.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482391,1718388657475,-500.0,0.00022191,3,"2024-06-14T18:10:57.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482392,1718388657497,-524.14,0.00022191,3,"2024-06-14T18:10:57.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482393,1718388657521,-500.0,0.00022191,3,"2024-06-14T18:10:57.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482394,1718388657532,-5397.94,0.00022191,3,"2024-06-14T18:10:57.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482395,1718388657547,-500.0,0.00022191,3,"2024-06-14T18:10:57.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482396,1718388657568,-500.0,0.00022191,3,"2024-06-14T18:10:57.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482397,1718388657590,-2097.54,0.00022191,3,"2024-06-14T18:10:57.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482398,1718388657632,-737.06,0.00022191,3,"2024-06-14T18:10:57.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482399,1718388657643,-500.0,0.00022191,3,"2024-06-14T18:10:57.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482400,1718388657665,-500.0,0.00022191,3,"2024-06-14T18:10:57.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482401,1718388657698,-500.0,0.00022191,3,"2024-06-14T18:10:57.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482402,1718388657713,-500.0,0.00022191,3,"2024-06-14T18:10:57.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482403,1718388657725,-500.0,0.00022191,3,"2024-06-14T18:10:57.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482404,1718388657780,-500.0,0.00022191,3,"2024-06-14T18:10:57.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482405,1718388657801,-239.94127935,0.00022191,3,"2024-06-14T18:10:57.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482406,1718388657827,-2716.65,0.00022191,3,"2024-06-14T18:10:57.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482407,1718388657839,-3362.44,0.00022191,3,"2024-06-14T18:10:57.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482408,1718388657856,-3267.16,0.00022191,3,"2024-06-14T18:10:57.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482409,1718388657877,-500.0,0.00022191,3,"2024-06-14T18:10:57.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482410,1718388657891,-500.0,0.00022191,3,"2024-06-14T18:10:57.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482411,1718388657910,-6415.15,0.00022191,3,"2024-06-14T18:10:57.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482412,1718388657934,-1584.41,0.00022191,3,"2024-06-14T18:10:57.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482413,1718388657950,-2605.58,0.00022191,3,"2024-06-14T18:10:57.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482414,1718388657967,-639.9,0.00022191,3,"2024-06-14T18:10:57.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482415,1718388658000,-500.0,0.00022191,3,"2024-06-14T18:10:58.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482416,1718388658060,-500.0,0.00022191,3,"2024-06-14T18:10:58.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482417,1718388658073,-500.0,0.00022191,3,"2024-06-14T18:10:58.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482418,1718388658127,-1700.08,0.00022191,3,"2024-06-14T18:10:58.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482419,1718388658140,-500.0,0.00022191,3,"2024-06-14T18:10:58.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482420,1718388658153,-500.0,0.00022191,3,"2024-06-14T18:10:58.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482421,1718388658171,-500.0,0.00022191,3,"2024-06-14T18:10:58.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482422,1718388658185,-13679.67,0.00022191,3,"2024-06-14T18:10:58.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482423,1718388658212,-500.0,0.00022191,3,"2024-06-14T18:10:58.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482424,1718388658240,-3054.36,0.00022191,3,"2024-06-14T18:10:58.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482425,1718388658270,-500.0,0.00022191,3,"2024-06-14T18:10:58.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482426,1718388658282,-500.0,0.00022191,3,"2024-06-14T18:10:58.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482427,1718388658320,-500.0,0.00022191,3,"2024-06-14T18:10:58.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482428,1718388658333,-672.85,0.00022191,3,"2024-06-14T18:10:58.333",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482429,1718388658349,-500.0,0.00022191,3,"2024-06-14T18:10:58.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482430,1718388658379,-698.45,0.00022191,3,"2024-06-14T18:10:58.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482431,1718388658412,-500.0,0.00022191,3,"2024-06-14T18:10:58.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482432,1718388658424,-1101.35,0.00022191,3,"2024-06-14T18:10:58.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482433,1718388658436,-500.0,0.00022191,3,"2024-06-14T18:10:58.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482434,1718388658448,-678.7,0.00022191,3,"2024-06-14T18:10:58.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482435,1718388658459,-434.9129971,0.00022191,3,"2024-06-14T18:10:58.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482436,1718388658480,-987.55,0.00022191,3,"2024-06-14T18:10:58.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482437,1718388658494,-500.0,0.00022191,3,"2024-06-14T18:10:58.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482438,1718388658507,-4661.85,0.00022191,3,"2024-06-14T18:10:58.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482439,1718388658525,-500.0,0.00022191,3,"2024-06-14T18:10:58.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482440,1718388658538,-500.0,0.00022191,3,"2024-06-14T18:10:58.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482441,1718388658561,-500.0,0.00022191,3,"2024-06-14T18:10:58.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482442,1718388658573,-806.75,0.00022191,3,"2024-06-14T18:10:58.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482443,1718388658594,-2001.71,0.00022191,3,"2024-06-14T18:10:58.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482444,1718388658615,-500.0,0.00022191,3,"2024-06-14T18:10:58.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482445,1718388658632,-500.0,0.00022191,3,"2024-06-14T18:10:58.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482446,1718388658673,-3168.83,0.00022191,3,"2024-06-14T18:10:58.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482447,1718388658689,-5498.58,0.00022191,3,"2024-06-14T18:10:58.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482448,1718388658705,-2112.35,0.00022191,3,"2024-06-14T18:10:58.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482449,1718388658721,-926.57,0.00022191,3,"2024-06-14T18:10:58.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482450,1718388658745,-617.54225259,0.00022191,3,"2024-06-14T18:10:58.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482451,1718388658781,-500.0,0.00022191,3,"2024-06-14T18:10:58.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482452,1718388658793,-754.2,0.00022191,3,"2024-06-14T18:10:58.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482453,1718388658852,-500.0,0.00022191,3,"2024-06-14T18:10:58.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482454,1718388658863,-654.77,0.00022191,3,"2024-06-14T18:10:58.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482455,1718388658876,-500.0,0.00022191,3,"2024-06-14T18:10:58.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482456,1718388658888,-4384.12,0.00022191,3,"2024-06-14T18:10:58.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482457,1718388658903,-1704.68,0.00022191,3,"2024-06-14T18:10:58.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482458,1718388658929,-2740.83,0.00022191,3,"2024-06-14T18:10:58.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482459,1718388658956,-1329.39,0.00022191,3,"2024-06-14T18:10:58.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482460,1718388658969,-500.0,0.00022191,3,"2024-06-14T18:10:58.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482461,1718388658989,-500.0,0.00022191,3,"2024-06-14T18:10:58.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482462,1718388659006,-500.0,0.00022191,3,"2024-06-14T18:10:59.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482463,1718388659024,-500.0,0.00022191,3,"2024-06-14T18:10:59.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482464,1718388659039,-500.0,0.00022191,3,"2024-06-14T18:10:59.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482465,1718388659050,-1430.63,0.00022191,3,"2024-06-14T18:10:59.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482466,1718388659072,-500.0,0.00022191,3,"2024-06-14T18:10:59.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482467,1718388659112,-2348.02,0.00022191,3,"2024-06-14T18:10:59.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482468,1718388659140,-542.55,0.00022191,3,"2024-06-14T18:10:59.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482469,1718388659152,-224.02099779,0.00022191,3,"2024-06-14T18:10:59.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482470,1718388659180,-586.27,0.00022191,3,"2024-06-14T18:10:59.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482471,1718388659193,-500.0,0.00022191,3,"2024-06-14T18:10:59.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482472,1718388659241,-500.0,0.00022191,3,"2024-06-14T18:10:59.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482473,1718388659272,-1412.25,0.00022191,3,"2024-06-14T18:10:59.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482474,1718388659284,-3137.78,0.00022191,3,"2024-06-14T18:10:59.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482475,1718388659315,-500.0,0.00022191,3,"2024-06-14T18:10:59.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482476,1718388659350,-500.0,0.00022191,3,"2024-06-14T18:10:59.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482477,1718388659377,-1112.74,0.00022191,3,"2024-06-14T18:10:59.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482478,1718388659389,-500.0,0.00022191,3,"2024-06-14T18:10:59.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482479,1718388659400,-7992.39,0.00022191,3,"2024-06-14T18:10:59.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482480,1718388659425,-1569.77,0.00022191,3,"2024-06-14T18:10:59.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482481,1718388659443,-1083.02,0.00022191,3,"2024-06-14T18:10:59.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482482,1718388659460,-500.0,0.00022191,3,"2024-06-14T18:10:59.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482483,1718388659496,-4267.77,0.00022191,3,"2024-06-14T18:10:59.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482484,1718388659521,-552.89782948,0.00022191,3,"2024-06-14T18:10:59.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482485,1718388659537,-2046.94,0.00022191,3,"2024-06-14T18:10:59.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482486,1718388659553,-500.0,0.00022191,3,"2024-06-14T18:10:59.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482487,1718388659569,-500.0,0.00022191,3,"2024-06-14T18:10:59.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482488,1718388659593,-500.0,0.00022191,3,"2024-06-14T18:10:59.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482489,1718388659612,-577.36,0.00022191,3,"2024-06-14T18:10:59.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482490,1718388659623,-2251.38,0.00022191,3,"2024-06-14T18:10:59.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482491,1718388659645,-1267.31,0.00022191,3,"2024-06-14T18:10:59.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482492,1718388659656,-500.0,0.00022191,3,"2024-06-14T18:10:59.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482493,1718388659672,-500.0,0.00022191,3,"2024-06-14T18:10:59.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482494,1718388659689,-1635.97,0.00022191,3,"2024-06-14T18:10:59.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482495,1718388659712,-500.0,0.00022191,3,"2024-06-14T18:10:59.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482496,1718388659763,-500.0,0.00022191,3,"2024-06-14T18:10:59.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482497,1718388659787,-500.0,0.00022191,3,"2024-06-14T18:10:59.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482498,1718388659809,-500.0,0.00022191,3,"2024-06-14T18:10:59.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482499,1718388659822,-2009.2,0.00022191,3,"2024-06-14T18:10:59.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482500,1718388659833,-500.0,0.00022191,3,"2024-06-14T18:10:59.833",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482501,1718388659845,-500.0,0.00022191,3,"2024-06-14T18:10:59.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482502,1718388659857,-726.9,0.00022191,3,"2024-06-14T18:10:59.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482503,1718388659880,-5123.78,0.00022191,3,"2024-06-14T18:10:59.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482504,1718388659912,-510.43745527,0.00022191,3,"2024-06-14T18:10:59.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482505,1718388659927,-5486.57,0.00022191,3,"2024-06-14T18:10:59.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482506,1718388659939,-500.0,0.00022191,3,"2024-06-14T18:10:59.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482507,1718388659969,-1564.05,0.00022191,3,"2024-06-14T18:10:59.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482508,1718388659990,-500.0,0.00022191,3,"2024-06-14T18:10:59.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482509,1718388660080,-1443.56,0.00022191,3,"2024-06-14T18:11:00.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482510,1718388660093,-500.0,0.00022191,3,"2024-06-14T18:11:00.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482511,1718388660105,-8553.75,0.00022191,3,"2024-06-14T18:11:00.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482512,1718388660122,-10136.74,0.00022191,3,"2024-06-14T18:11:00.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482513,1718388660145,-1282.97,0.00022191,3,"2024-06-14T18:11:00.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482514,1718388660188,-500.0,0.00022191,3,"2024-06-14T18:11:00.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482515,1718388660200,-173.58441746,0.00022365,2,"2024-06-14T18:11:00.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482516,1718388660244,-82470.6680542,0.00022455,2,"2024-06-14T18:11:00.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482517,1718388660257,-151.423684,0.00022455,7,"2024-06-14T18:11:00.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482518,1718388660308,-151.0,0.00022455,7,"2024-06-14T18:11:00.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482519,1718388660325,-151.0,0.00022455,7,"2024-06-14T18:11:00.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482520,1718388660351,-500.0,0.00022465,3,"2024-06-14T18:11:00.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482521,1718388660367,-500.0,0.00022465,3,"2024-06-14T18:11:00.367",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482522,1718388660405,-597.28967348,0.00022465,3,"2024-06-14T18:11:00.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482523,1718388660448,-500.0,0.00022465,3,"2024-06-14T18:11:00.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482524,1718388660476,-500.0,0.00022465,3,"2024-06-14T18:11:00.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482525,1718388660488,-577.42844564,0.00022465,3,"2024-06-14T18:11:00.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482526,1718388660522,-551.16,0.00022465,3,"2024-06-14T18:11:00.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482527,1718388660572,-500.0,0.00022465,3,"2024-06-14T18:11:00.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482528,1718388660606,-500.0,0.00022465,3,"2024-06-14T18:11:00.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482529,1718388660636,-500.0,0.00022465,3,"2024-06-14T18:11:00.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482530,1718388660648,-500.0,0.00022465,3,"2024-06-14T18:11:00.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482531,1718388660660,-500.0,0.00022465,3,"2024-06-14T18:11:00.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482532,1718388660680,-500.0,0.00022465,3,"2024-06-14T18:11:00.680",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482533,1718388660701,-500.0,0.00022465,3,"2024-06-14T18:11:00.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482534,1718388660714,-1032.15,0.00022465,3,"2024-06-14T18:11:00.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482535,1718388660744,-1163.72,0.00022465,3,"2024-06-14T18:11:00.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482536,1718388660802,-500.0,0.00022465,3,"2024-06-14T18:11:00.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482537,1718388660815,-642.37,0.00022465,3,"2024-06-14T18:11:00.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482538,1718388660842,-500.0,0.00022465,3,"2024-06-14T18:11:00.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482539,1718388660859,-500.0,0.00022465,3,"2024-06-14T18:11:00.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482540,1718388660910,-500.0,0.00022465,3,"2024-06-14T18:11:00.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482541,1718388660935,-706.49,0.00022465,3,"2024-06-14T18:11:00.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482542,1718388660971,-500.0,0.00022465,3,"2024-06-14T18:11:00.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482543,1718388660991,-500.0,0.00022465,3,"2024-06-14T18:11:00.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482544,1718388661052,-150.0,0.00022465,3,"2024-06-14T18:11:01.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482545,1718388661111,-500.0,0.00022465,3,"2024-06-14T18:11:01.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482546,1718388661142,-500.0,0.00022465,3,"2024-06-14T18:11:01.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482547,1718388661176,-500.0,0.00022465,3,"2024-06-14T18:11:01.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482548,1718388661206,-500.0,0.00022465,3,"2024-06-14T18:11:01.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482549,1718388661224,-500.0,0.00022465,3,"2024-06-14T18:11:01.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482550,1718388661236,-609.71815453,0.00022465,3,"2024-06-14T18:11:01.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482551,1718388661252,-500.0,0.00022465,3,"2024-06-14T18:11:01.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482552,1718388661274,-500.0,0.00022465,3,"2024-06-14T18:11:01.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482553,1718388661286,-500.0,0.00022465,3,"2024-06-14T18:11:01.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482554,1718388661300,-500.0,0.00022465,3,"2024-06-14T18:11:01.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482555,1718388661316,-500.0,0.00022465,3,"2024-06-14T18:11:01.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482556,1718388661337,-997.56,0.00022465,3,"2024-06-14T18:11:01.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482557,1718388661349,-500.0,0.00022465,7,"2024-06-14T18:11:01.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482558,1718388661388,-500.0,0.00022465,3,"2024-06-14T18:11:01.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482559,1718388661412,-500.0,0.00022465,3,"2024-06-14T18:11:01.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482560,1718388661424,-500.0,0.00022465,3,"2024-06-14T18:11:01.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482561,1718388661453,-160.27090934,0.00022465,3,"2024-06-14T18:11:01.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482562,1718388661504,-500.0,0.00022465,3,"2024-06-14T18:11:01.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482563,1718388661527,-500.0,0.00022465,3,"2024-06-14T18:11:01.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482564,1718388661538,-500.0,0.00022465,3,"2024-06-14T18:11:01.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482565,1718388661564,-500.0,0.00022465,3,"2024-06-14T18:11:01.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482566,1718388661593,-500.0,0.00022465,3,"2024-06-14T18:11:01.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482567,1718388661628,-500.0,0.00022465,3,"2024-06-14T18:11:01.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482568,1718388661663,-646.52,0.00022465,3,"2024-06-14T18:11:01.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482569,1718388661675,-700.15,0.00022465,3,"2024-06-14T18:11:01.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482570,1718388661687,-500.0,0.00022465,3,"2024-06-14T18:11:01.687",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482571,1718388661709,-500.0,0.00022465,3,"2024-06-14T18:11:01.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482572,1718388661726,-500.0,0.00022465,3,"2024-06-14T18:11:01.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482573,1718388661740,-500.0,0.00022465,3,"2024-06-14T18:11:01.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482574,1718388661754,-500.0,0.00022465,3,"2024-06-14T18:11:01.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482575,1718388661782,-500.0,0.00022465,3,"2024-06-14T18:11:01.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482576,1718388661821,-500.0,0.00022465,3,"2024-06-14T18:11:01.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482577,1718388661834,-500.0,0.00022465,3,"2024-06-14T18:11:01.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482578,1718388661873,-885.73,0.00022465,3,"2024-06-14T18:11:01.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482579,1718388661890,-804.45,0.00022465,3,"2024-06-14T18:11:01.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482580,1718388661909,-500.0,0.00022465,3,"2024-06-14T18:11:01.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482581,1718388661941,-192.17347421,0.00022465,3,"2024-06-14T18:11:01.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482582,1718388661958,-500.0,0.00022465,3,"2024-06-14T18:11:01.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482583,1718388661970,-500.0,0.00022465,3,"2024-06-14T18:11:01.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482584,1718388662017,-500.0,0.00022465,3,"2024-06-14T18:11:02.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482585,1718388662037,-500.0,0.00022465,3,"2024-06-14T18:11:02.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482586,1718388662058,-500.0,0.00022465,3,"2024-06-14T18:11:02.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482587,1718388662081,-674.97,0.00022465,3,"2024-06-14T18:11:02.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482588,1718388662098,-500.0,0.00022465,3,"2024-06-14T18:11:02.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482589,1718388662112,-500.0,0.00022465,3,"2024-06-14T18:11:02.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482590,1718388662138,-500.0,0.00022465,3,"2024-06-14T18:11:02.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482591,1718388662167,-500.0,0.00022465,3,"2024-06-14T18:11:02.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482592,1718388662214,-500.0,0.00022465,3,"2024-06-14T18:11:02.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482593,1718388662225,-500.0,0.00022465,3,"2024-06-14T18:11:02.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482594,1718388662236,-500.0,0.00022465,3,"2024-06-14T18:11:02.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482595,1718388662256,-500.0,0.00022465,3,"2024-06-14T18:11:02.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482596,1718388662294,-500.0,0.00022465,3,"2024-06-14T18:11:02.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482597,1718388662324,-597.81485485,0.00022465,3,"2024-06-14T18:11:02.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482598,1718388662360,-500.0,0.00022465,3,"2024-06-14T18:11:02.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482599,1718388662385,-500.0,0.00022465,3,"2024-06-14T18:11:02.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482600,1718388662400,-500.0,0.00022465,3,"2024-06-14T18:11:02.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482601,1718388662487,-500.0,0.00022465,3,"2024-06-14T18:11:02.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482602,1718388662502,-500.0,0.00022465,3,"2024-06-14T18:11:02.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482603,1718388662559,-500.0,0.00022465,3,"2024-06-14T18:11:02.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482604,1718388662582,-500.0,0.00022465,3,"2024-06-14T18:11:02.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482605,1718388662601,-576.02,0.00022465,3,"2024-06-14T18:11:02.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482606,1718388662612,-500.0,0.00022465,3,"2024-06-14T18:11:02.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482607,1718388662625,-500.0,0.00022465,3,"2024-06-14T18:11:02.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482608,1718388662636,-500.0,0.00022465,3,"2024-06-14T18:11:02.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482609,1718388662692,-500.0,0.00022465,3,"2024-06-14T18:11:02.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482610,1718388662705,-841.57,0.00022465,3,"2024-06-14T18:11:02.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482611,1718388662752,-500.0,0.00022465,3,"2024-06-14T18:11:02.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482612,1718388662771,-500.0,0.00022465,3,"2024-06-14T18:11:02.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482613,1718388662805,-500.0,0.00022465,3,"2024-06-14T18:11:02.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482614,1718388662831,-500.0,0.00022465,3,"2024-06-14T18:11:02.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482615,1718388662848,-500.0,0.00022465,3,"2024-06-14T18:11:02.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482616,1718388662860,-500.0,0.00022465,3,"2024-06-14T18:11:02.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482617,1718388662871,-500.0,0.00022465,3,"2024-06-14T18:11:02.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482618,1718388662888,-500.0,0.00022465,3,"2024-06-14T18:11:02.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482619,1718388662898,-500.0,0.00022465,3,"2024-06-14T18:11:02.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482620,1718388662910,-500.0,0.00022465,3,"2024-06-14T18:11:02.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482621,1718388662922,-500.0,0.00022465,3,"2024-06-14T18:11:02.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482622,1718388663019,-500.0,0.00022465,3,"2024-06-14T18:11:03.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482623,1718388663046,-500.0,0.00022465,3,"2024-06-14T18:11:03.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482624,1718388663065,-1442.2,0.00022465,3,"2024-06-14T18:11:03.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482625,1718388663088,-500.0,0.00022465,3,"2024-06-14T18:11:03.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482626,1718388663104,-500.0,0.00022465,3,"2024-06-14T18:11:03.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482627,1718388663166,-519.05,0.00022465,3,"2024-06-14T18:11:03.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482628,1718388663186,-500.0,0.00022465,3,"2024-06-14T18:11:03.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482629,1718388663210,-500.0,0.00022465,3,"2024-06-14T18:11:03.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482630,1718388663227,-500.0,0.00022465,3,"2024-06-14T18:11:03.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482631,1718388663249,-521.37,0.00022465,3,"2024-06-14T18:11:03.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482632,1718388663270,-500.0,0.00022465,3,"2024-06-14T18:11:03.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482633,1718388663292,-604.02,0.00022465,3,"2024-06-14T18:11:03.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482634,1718388663306,-500.0,0.00022465,3,"2024-06-14T18:11:03.306",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482635,1718388663324,-500.0,0.00022465,3,"2024-06-14T18:11:03.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482636,1718388663349,-500.0,0.00022465,3,"2024-06-14T18:11:03.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482637,1718388663402,-500.0,0.00022465,3,"2024-06-14T18:11:03.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482638,1718388663454,-1567.06,0.00022465,3,"2024-06-14T18:11:03.454",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482639,1718388663466,-500.0,0.00022465,3,"2024-06-14T18:11:03.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482640,1718388663483,-500.0,0.00022465,3,"2024-06-14T18:11:03.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482641,1718388663531,-500.0,0.00022465,3,"2024-06-14T18:11:03.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482642,1718388663566,-563.1,0.00022465,3,"2024-06-14T18:11:03.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482643,1718388663592,-500.0,0.00022465,3,"2024-06-14T18:11:03.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482644,1718388663603,-500.0,0.00022465,3,"2024-06-14T18:11:03.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482645,1718388663616,-500.0,0.00022465,3,"2024-06-14T18:11:03.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482646,1718388663645,-500.0,0.00022465,3,"2024-06-14T18:11:03.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482647,1718388663674,-500.0,0.00022465,3,"2024-06-14T18:11:03.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482648,1718388663689,-587.83,0.00022465,3,"2024-06-14T18:11:03.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482649,1718388663702,-500.0,0.00022465,3,"2024-06-14T18:11:03.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482650,1718388663773,-500.0,0.00022465,3,"2024-06-14T18:11:03.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482651,1718388663800,-500.0,0.00022465,3,"2024-06-14T18:11:03.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482652,1718388663815,-5187.55,0.00022465,3,"2024-06-14T18:11:03.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482653,1718388663856,-500.0,0.00022465,3,"2024-06-14T18:11:03.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482654,1718388663884,-500.0,0.00022465,3,"2024-06-14T18:11:03.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482655,1718388663896,-500.0,0.00022465,3,"2024-06-14T18:11:03.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482656,1718388663916,-913.73,0.00022465,3,"2024-06-14T18:11:03.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482657,1718388663927,-500.0,0.00022465,3,"2024-06-14T18:11:03.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482658,1718388663951,-500.0,0.00022465,3,"2024-06-14T18:11:03.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482659,1718388663992,-500.0,0.00022465,3,"2024-06-14T18:11:03.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482660,1718388664035,-522.81,0.00022465,3,"2024-06-14T18:11:04.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482661,1718388664088,-500.0,0.00022465,3,"2024-06-14T18:11:04.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482662,1718388664144,-5122.45,0.00022465,3,"2024-06-14T18:11:04.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482663,1718388664192,-500.0,0.00022465,3,"2024-06-14T18:11:04.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482664,1718388664204,-500.0,0.00022465,3,"2024-06-14T18:11:04.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482665,1718388664233,-500.0,0.00022465,3,"2024-06-14T18:11:04.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482666,1718388664251,-500.0,0.00022465,3,"2024-06-14T18:11:04.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482667,1718388664275,-1104.69,0.00022465,3,"2024-06-14T18:11:04.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482668,1718388664312,-500.0,0.00022465,3,"2024-06-14T18:11:04.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482669,1718388664339,-10637.4,0.00022465,3,"2024-06-14T18:11:04.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482670,1718388664351,-2049.49,0.00022465,3,"2024-06-14T18:11:04.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482671,1718388664362,-500.0,0.00022465,3,"2024-06-14T18:11:04.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482672,1718388664400,-500.0,0.00022465,3,"2024-06-14T18:11:04.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482673,1718388664411,-1416.35,0.00022465,3,"2024-06-14T18:11:04.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482674,1718388664421,-7804.85,0.00022465,3,"2024-06-14T18:11:04.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482675,1718388664444,-538.65,0.00022465,3,"2024-06-14T18:11:04.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482676,1718388664499,-1924.19,0.00022465,3,"2024-06-14T18:11:04.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482677,1718388664515,-1513.49,0.00022465,3,"2024-06-14T18:11:04.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482678,1718388664533,-500.0,0.00022465,3,"2024-06-14T18:11:04.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482679,1718388664545,-500.0,0.00022465,3,"2024-06-14T18:11:04.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482680,1718388664602,-500.0,0.00022465,3,"2024-06-14T18:11:04.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482681,1718388664612,-937.87,0.00022465,3,"2024-06-14T18:11:04.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482682,1718388664632,-500.0,0.00022465,3,"2024-06-14T18:11:04.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482683,1718388664642,-7961.07,0.00022465,3,"2024-06-14T18:11:04.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482684,1718388664661,-3308.0,0.00022465,3,"2024-06-14T18:11:04.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482685,1718388664672,-697.01,0.00022465,3,"2024-06-14T18:11:04.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482686,1718388664683,-500.0,0.00022465,3,"2024-06-14T18:11:04.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482687,1718388664711,-500.0,0.00022465,3,"2024-06-14T18:11:04.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482688,1718388664727,-1809.08,0.00022465,3,"2024-06-14T18:11:04.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482689,1718388664752,-1954.19,0.00022465,3,"2024-06-14T18:11:04.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482690,1718388664796,-500.0,0.00022465,3,"2024-06-14T18:11:04.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482691,1718388664810,-500.0,0.00022465,3,"2024-06-14T18:11:04.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482692,1718388664827,-500.0,0.00022465,3,"2024-06-14T18:11:04.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482693,1718388664888,-500.0,0.00022465,3,"2024-06-14T18:11:04.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482694,1718388664920,-500.0,0.00022465,3,"2024-06-14T18:11:04.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482695,1718388664934,-500.0,0.00022465,3,"2024-06-14T18:11:04.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482696,1718388664989,-500.0,0.00022465,3,"2024-06-14T18:11:04.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482697,1718388665030,-500.0,0.00022465,3,"2024-06-14T18:11:05.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482698,1718388665076,-5254.93,0.00022465,3,"2024-06-14T18:11:05.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482699,1718388665090,-761.49,0.00022465,3,"2024-06-14T18:11:05.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482700,1718388665120,-500.0,0.00022465,3,"2024-06-14T18:11:05.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482701,1718388665156,-500.0,0.00022465,3,"2024-06-14T18:11:05.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482702,1718388665178,-812.74,0.00022465,3,"2024-06-14T18:11:05.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482703,1718388665191,-500.0,0.00022465,3,"2024-06-14T18:11:05.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482704,1718388665206,-500.0,0.00022465,3,"2024-06-14T18:11:05.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482705,1718388665229,-516.89,0.00022465,3,"2024-06-14T18:11:05.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482706,1718388665242,-500.0,0.00022465,3,"2024-06-14T18:11:05.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482707,1718388665262,-322.22368865,0.00022465,3,"2024-06-14T18:11:05.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482708,1718388665276,-20152.2,0.00022465,3,"2024-06-14T18:11:05.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482709,1718388665296,-1896.12,0.00022465,3,"2024-06-14T18:11:05.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482710,1718388665307,-512.81,0.00022465,3,"2024-06-14T18:11:05.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482711,1718388665332,-500.0,0.00022465,3,"2024-06-14T18:11:05.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482712,1718388665348,-16351.2,0.00022465,3,"2024-06-14T18:11:05.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482713,1718388665361,-42886.88,0.00022465,3,"2024-06-14T18:11:05.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482714,1718388665384,-500.0,0.00022465,3,"2024-06-14T18:11:05.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482715,1718388665398,-1822.82,0.00022465,3,"2024-06-14T18:11:05.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482716,1718388665411,-500.0,0.00022465,3,"2024-06-14T18:11:05.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482717,1718388665424,-500.0,0.00022465,3,"2024-06-14T18:11:05.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482718,1718388665436,-500.0,0.00022465,3,"2024-06-14T18:11:05.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482719,1718388665453,-12524.35,0.00022465,3,"2024-06-14T18:11:05.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482720,1718388665469,-500.0,0.00022465,3,"2024-06-14T18:11:05.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482721,1718388665503,-2284.52,0.00022465,3,"2024-06-14T18:11:05.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482722,1718388665518,-746.04,0.00022465,3,"2024-06-14T18:11:05.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482723,1718388665530,-3751.6,0.00022465,3,"2024-06-14T18:11:05.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482724,1718388665542,-500.0,0.00022465,3,"2024-06-14T18:11:05.542",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482725,1718388665553,-500.0,0.00022465,3,"2024-06-14T18:11:05.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482726,1718388665563,-500.0,0.00022465,3,"2024-06-14T18:11:05.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482727,1718388665598,-161.68583332,0.00022465,3,"2024-06-14T18:11:05.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482728,1718388665610,-874.42,0.00022465,3,"2024-06-14T18:11:05.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482729,1718388665628,-500.0,0.00022465,3,"2024-06-14T18:11:05.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482730,1718388665651,-673.23,0.00022465,3,"2024-06-14T18:11:05.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482731,1718388665664,-500.0,0.00022465,3,"2024-06-14T18:11:05.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482732,1718388665676,-500.0,0.00022465,3,"2024-06-14T18:11:05.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482733,1718388665688,-500.0,0.00022465,3,"2024-06-14T18:11:05.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482734,1718388665713,-500.0,0.00022465,3,"2024-06-14T18:11:05.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482735,1718388665739,-209.07701942,0.00022465,3,"2024-06-14T18:11:05.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482736,1718388665750,-7411.18,0.00022465,3,"2024-06-14T18:11:05.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482737,1718388665786,-5986.33,0.00022465,3,"2024-06-14T18:11:05.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482738,1718388665802,-1040.33,0.00022465,3,"2024-06-14T18:11:05.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482739,1718388665813,-500.0,0.00022465,3,"2024-06-14T18:11:05.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482740,1718388665835,-500.0,0.00022465,3,"2024-06-14T18:11:05.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482741,1718388665847,-2727.04,0.00022465,3,"2024-06-14T18:11:05.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482742,1718388665859,-1036.23,0.00022465,3,"2024-06-14T18:11:05.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482743,1718388665872,-500.0,0.00022465,3,"2024-06-14T18:11:05.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482744,1718388665883,-562.2,0.00022465,3,"2024-06-14T18:11:05.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482745,1718388665894,-500.0,0.00022465,3,"2024-06-14T18:11:05.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482746,1718388665914,-1728.94,0.00022465,3,"2024-06-14T18:11:05.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482747,1718388665925,-1066.2,0.00022465,3,"2024-06-14T18:11:05.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482748,1718388665953,-1843.76,0.00022465,3,"2024-06-14T18:11:05.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482749,1718388665994,-1905.5,0.00022465,3,"2024-06-14T18:11:05.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482750,1718388666012,-500.0,0.00022465,3,"2024-06-14T18:11:06.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482751,1718388666032,-2024.4,0.00022465,3,"2024-06-14T18:11:06.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482752,1718388666042,-641.53,0.00022465,3,"2024-06-14T18:11:06.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482753,1718388666056,-521.09,0.00022465,3,"2024-06-14T18:11:06.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482754,1718388666121,-500.0,0.00022465,3,"2024-06-14T18:11:06.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482755,1718388666144,-6335.33,0.00022465,3,"2024-06-14T18:11:06.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482756,1718388666165,-500.0,0.00022465,3,"2024-06-14T18:11:06.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482757,1718388666182,-500.0,0.00022465,3,"2024-06-14T18:11:06.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482758,1718388666192,-662.19,0.00022465,3,"2024-06-14T18:11:06.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482759,1718388666204,-500.0,0.00022465,3,"2024-06-14T18:11:06.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482760,1718388666225,-739.41,0.00022465,3,"2024-06-14T18:11:06.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482761,1718388666236,-500.0,0.00022465,3,"2024-06-14T18:11:06.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482762,1718388666263,-524.14,0.00022465,3,"2024-06-14T18:11:06.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482763,1718388666273,-500.0,0.00022465,3,"2024-06-14T18:11:06.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482764,1718388666301,-5397.94,0.00022465,3,"2024-06-14T18:11:06.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482765,1718388666337,-500.0,0.00022465,3,"2024-06-14T18:11:06.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482766,1718388666350,-500.0,0.00022465,3,"2024-06-14T18:11:06.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482767,1718388666360,-2097.54,0.00022465,3,"2024-06-14T18:11:06.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482768,1718388666372,-737.06,0.00022465,3,"2024-06-14T18:11:06.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482769,1718388666384,-500.0,0.00022465,3,"2024-06-14T18:11:06.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482770,1718388666395,-500.0,0.00022465,3,"2024-06-14T18:11:06.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482771,1718388666408,-500.0,0.00022465,3,"2024-06-14T18:11:06.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482772,1718388666424,-500.0,0.00022465,3,"2024-06-14T18:11:06.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482773,1718388666435,-500.0,0.00022465,3,"2024-06-14T18:11:06.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482774,1718388666446,-500.0,0.00022465,3,"2024-06-14T18:11:06.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482775,1718388666459,-2716.65,0.00022465,3,"2024-06-14T18:11:06.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482776,1718388666470,-3362.44,0.00022465,3,"2024-06-14T18:11:06.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482777,1718388666497,-3267.16,0.00022465,3,"2024-06-14T18:11:06.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482778,1718388666514,-500.0,0.00022465,3,"2024-06-14T18:11:06.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482779,1718388666547,-500.0,0.00022465,3,"2024-06-14T18:11:06.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482780,1718388666570,-6415.15,0.00022465,3,"2024-06-14T18:11:06.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482781,1718388666582,-1584.41,0.00022465,3,"2024-06-14T18:11:06.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482782,1718388666602,-2605.58,0.00022465,3,"2024-06-14T18:11:06.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482783,1718388666649,-639.9,0.00022465,3,"2024-06-14T18:11:06.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482784,1718388666705,-500.0,0.00022465,3,"2024-06-14T18:11:06.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482785,1718388666717,-500.0,0.00022465,3,"2024-06-14T18:11:06.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482786,1718388666755,-1700.08,0.00022465,3,"2024-06-14T18:11:06.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482787,1718388666794,-500.0,0.00022465,3,"2024-06-14T18:11:06.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482788,1718388666811,-500.0,0.00022465,3,"2024-06-14T18:11:06.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482789,1718388666845,-500.0,0.00022465,3,"2024-06-14T18:11:06.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482790,1718388666857,-13679.67,0.00022465,3,"2024-06-14T18:11:06.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482791,1718388666881,-500.0,0.00022465,3,"2024-06-14T18:11:06.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482792,1718388666905,-3054.36,0.00022465,3,"2024-06-14T18:11:06.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482793,1718388666918,-500.0,0.00022465,3,"2024-06-14T18:11:06.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482794,1718388666929,-500.0,0.00022465,3,"2024-06-14T18:11:06.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482795,1718388666961,-500.0,0.00022465,3,"2024-06-14T18:11:06.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482796,1718388666973,-672.85,0.00022465,3,"2024-06-14T18:11:06.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482797,1718388666988,-500.0,0.00022465,3,"2024-06-14T18:11:06.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482798,1718388667003,-698.45,0.00022465,3,"2024-06-14T18:11:07.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482799,1718388667018,-500.0,0.00022465,3,"2024-06-14T18:11:07.018",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482800,1718388667044,-1101.35,0.00022465,3,"2024-06-14T18:11:07.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482801,1718388667075,-500.0,0.00022465,3,"2024-06-14T18:11:07.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482802,1718388667087,-678.7,0.00022465,3,"2024-06-14T18:11:07.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482803,1718388667118,-987.55,0.00022465,3,"2024-06-14T18:11:07.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482804,1718388667137,-500.0,0.00022465,3,"2024-06-14T18:11:07.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482805,1718388667150,-4661.85,0.00022465,3,"2024-06-14T18:11:07.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482806,1718388667173,-163.489889,0.00022465,7,"2024-06-14T18:11:07.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482807,1718388667184,-500.0,0.00022465,3,"2024-06-14T18:11:07.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482808,1718388667204,-500.0,0.00022465,3,"2024-06-14T18:11:07.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482809,1718388667215,-806.75,0.00022465,3,"2024-06-14T18:11:07.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482810,1718388667228,-2001.71,0.00022465,3,"2024-06-14T18:11:07.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482811,1718388667242,-500.0,0.00022465,3,"2024-06-14T18:11:07.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482812,1718388667254,-500.0,0.00022465,3,"2024-06-14T18:11:07.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482813,1718388667270,-3168.83,0.00022465,3,"2024-06-14T18:11:07.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482814,1718388667291,-5498.58,0.00022465,3,"2024-06-14T18:11:07.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482815,1718388667303,-2112.35,0.00022465,3,"2024-06-14T18:11:07.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482816,1718388667329,-926.57,0.00022465,3,"2024-06-14T18:11:07.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482817,1718388667341,-500.0,0.00022465,3,"2024-06-14T18:11:07.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482818,1718388667371,-754.2,0.00022465,3,"2024-06-14T18:11:07.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482819,1718388667383,-500.0,0.00022465,3,"2024-06-14T18:11:07.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482820,1718388667397,-399.21183,0.00022465,7,"2024-06-14T18:11:07.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482821,1718388667411,-654.77,0.00022465,3,"2024-06-14T18:11:07.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482822,1718388667432,-500.0,0.00022465,3,"2024-06-14T18:11:07.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482823,1718388667455,-202.101798,0.00022465,7,"2024-06-14T18:11:07.455",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482824,1718388667488,-2740.83,0.00022465,3,"2024-06-14T18:11:07.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482825,1718388667502,-4384.12,0.00022465,3,"2024-06-14T18:11:07.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482826,1718388667518,-1704.68,0.00022465,3,"2024-06-14T18:11:07.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482827,1718388667531,-1329.39,0.00022465,3,"2024-06-14T18:11:07.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482828,1718388667547,-151.75155727,0.00022465,3,"2024-06-14T18:11:07.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482829,1718388667561,-500.0,0.00022465,3,"2024-06-14T18:11:07.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482830,1718388667573,-500.0,0.00022465,3,"2024-06-14T18:11:07.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482831,1718388667618,-399.21183,0.00022465,7,"2024-06-14T18:11:07.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482832,1718388667641,-500.0,0.00022465,3,"2024-06-14T18:11:07.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482833,1718388667665,-151.0,0.00022465,7,"2024-06-14T18:11:07.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482834,1718388667688,-500.0,0.00022465,3,"2024-06-14T18:11:07.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482835,1718388667736,-151.0,0.00022465,7,"2024-06-14T18:11:07.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482836,1718388667766,-1430.63,0.00022465,3,"2024-06-14T18:11:07.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482837,1718388667795,-158.653995,0.00022465,7,"2024-06-14T18:11:07.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482838,1718388667817,-500.0,0.00022465,3,"2024-06-14T18:11:07.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482839,1718388667847,-2348.02,0.00022465,3,"2024-06-14T18:11:07.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482840,1718388667880,-542.55,0.00022465,3,"2024-06-14T18:11:07.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482841,1718388667895,-151.0,0.00022465,7,"2024-06-14T18:11:07.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482842,1718388667925,-151.0,0.00022465,7,"2024-06-14T18:11:07.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482843,1718388667944,-586.27,0.00022465,3,"2024-06-14T18:11:07.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482844,1718388667996,-500.0,0.00022465,3,"2024-06-14T18:11:07.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482845,1718388668017,-151.0,0.00022465,7,"2024-06-14T18:11:08.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482846,1718388668033,-500.0,0.00022465,3,"2024-06-14T18:11:08.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482847,1718388668044,-1412.25,0.00022465,3,"2024-06-14T18:11:08.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482848,1718388668057,-3137.78,0.00022465,3,"2024-06-14T18:11:08.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482849,1718388668074,-500.0,0.00022465,3,"2024-06-14T18:11:08.074",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482850,1718388668085,-500.0,0.00022465,3,"2024-06-14T18:11:08.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482851,1718388668097,-500.0,0.00022465,3,"2024-06-14T18:11:08.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482852,1718388668108,-1112.74,0.00022465,3,"2024-06-14T18:11:08.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482853,1718388668120,-7992.39,0.00022465,3,"2024-06-14T18:11:08.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482854,1718388668131,-1569.77,0.00022465,3,"2024-06-14T18:11:08.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482855,1718388668145,-1083.02,0.00022465,3,"2024-06-14T18:11:08.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482856,1718388668158,-500.0,0.00022465,3,"2024-06-14T18:11:08.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482857,1718388668170,-151.442549,0.00022465,7,"2024-06-14T18:11:08.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482858,1718388668180,-4267.77,0.00022465,3,"2024-06-14T18:11:08.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482859,1718388668192,-2046.94,0.00022465,3,"2024-06-14T18:11:08.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482860,1718388668202,-500.0,0.00022465,3,"2024-06-14T18:11:08.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482861,1718388668213,-500.0,0.00022465,3,"2024-06-14T18:11:08.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482862,1718388668226,-151.0,0.00022465,7,"2024-06-14T18:11:08.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482863,1718388668246,-500.0,0.00022465,3,"2024-06-14T18:11:08.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482864,1718388668262,-577.36,0.00022465,3,"2024-06-14T18:11:08.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482865,1718388668274,-1267.31,0.00022465,3,"2024-06-14T18:11:08.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482866,1718388668285,-2251.38,0.00022465,3,"2024-06-14T18:11:08.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482867,1718388668299,-500.0,0.00022465,3,"2024-06-14T18:11:08.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482868,1718388668310,-500.0,0.00022465,3,"2024-06-14T18:11:08.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482869,1718388668322,-1635.97,0.00022465,3,"2024-06-14T18:11:08.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482870,1718388668335,-500.0,0.00022465,3,"2024-06-14T18:11:08.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482871,1718388668348,-500.0,0.00022465,3,"2024-06-14T18:11:08.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482872,1718388668365,-500.0,0.00022465,3,"2024-06-14T18:11:08.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482873,1718388668380,-500.0,0.00022465,3,"2024-06-14T18:11:08.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482874,1718388668394,-2009.2,0.00022465,3,"2024-06-14T18:11:08.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482875,1718388668419,-391.52547144,0.00022465,3,"2024-06-14T18:11:08.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482876,1718388668446,-500.0,0.00022465,3,"2024-06-14T18:11:08.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482877,1718388668476,-726.9,0.00022465,3,"2024-06-14T18:11:08.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482878,1718388668487,-5123.78,0.00022465,3,"2024-06-14T18:11:08.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482879,1718388668505,-5486.57,0.00022465,3,"2024-06-14T18:11:08.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482880,1718388668529,-500.0,0.00022465,3,"2024-06-14T18:11:08.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482881,1718388668549,-1564.05,0.00022465,3,"2024-06-14T18:11:08.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482882,1718388668584,-500.0,0.00022465,3,"2024-06-14T18:11:08.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482883,1718388668618,-1443.56,0.00022465,3,"2024-06-14T18:11:08.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482884,1718388668629,-516.01745656,0.00022465,3,"2024-06-14T18:11:08.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482885,1718388668645,-151.0,0.00022465,7,"2024-06-14T18:11:08.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482886,1718388668659,-8553.75,0.00022465,3,"2024-06-14T18:11:08.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482887,1718388668677,-10136.74,0.00022465,3,"2024-06-14T18:11:08.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482888,1718388668700,-1282.97,0.00022465,3,"2024-06-14T18:11:08.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482889,1718388668712,-500.0,0.00022602,2,"2024-06-14T18:11:08.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482890,1718388668723,-390.20970304,0.00022639,2,"2024-06-14T18:11:08.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482891,1718388668735,-197.89836726,0.00022639,2,"2024-06-14T18:11:08.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482892,1718388668752,-263.42284993,0.00022639,2,"2024-06-14T18:11:08.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482893,1718388668774,-1288.52237678,0.00022639,2,"2024-06-14T18:11:08.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482894,1718388668787,-168.82,0.00022723,2,"2024-06-14T18:11:08.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482895,1718388668812,-516.22615056,0.00022739,3,"2024-06-14T18:11:08.812",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482896,1718388668823,-500.0,0.00022739,3,"2024-06-14T18:11:08.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482897,1718388668837,-551.16,0.00022739,3,"2024-06-14T18:11:08.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482898,1718388668854,-500.0,0.00022739,3,"2024-06-14T18:11:08.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482899,1718388668947,-500.0,0.00022739,3,"2024-06-14T18:11:08.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482900,1718388668961,-500.0,0.00022739,3,"2024-06-14T18:11:08.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482901,1718388668980,-209.0029139,0.00022739,3,"2024-06-14T18:11:08.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482902,1718388668995,-500.0,0.00022739,3,"2024-06-14T18:11:08.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482903,1718388669023,-500.0,0.00022739,3,"2024-06-14T18:11:09.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482904,1718388669037,-500.0,0.00022739,3,"2024-06-14T18:11:09.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482905,1718388669054,-1032.15,0.00022739,3,"2024-06-14T18:11:09.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482906,1718388669093,-1163.72,0.00022739,3,"2024-06-14T18:11:09.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482907,1718388669197,-500.0,0.00022739,3,"2024-06-14T18:11:09.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482908,1718388669252,-642.37,0.00022739,3,"2024-06-14T18:11:09.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482909,1718388669300,-500.0,0.00022739,3,"2024-06-14T18:11:09.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482910,1718388669352,-500.0,0.00022739,3,"2024-06-14T18:11:09.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482911,1718388669384,-706.49,0.00022739,3,"2024-06-14T18:11:09.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482912,1718388669405,-500.0,0.00022739,3,"2024-06-14T18:11:09.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482913,1718388669432,-500.0,0.00022739,3,"2024-06-14T18:11:09.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482914,1718388669479,-150.0,0.00022739,3,"2024-06-14T18:11:09.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482915,1718388669524,-500.0,0.00022739,3,"2024-06-14T18:11:09.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482916,1718388669580,-500.0,0.00022739,3,"2024-06-14T18:11:09.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482917,1718388669599,-500.0,0.00022739,3,"2024-06-14T18:11:09.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482918,1718388669662,-500.0,0.00022739,3,"2024-06-14T18:11:09.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482919,1718388669689,-500.0,0.00022739,3,"2024-06-14T18:11:09.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482920,1718388669702,-500.0,0.00022739,3,"2024-06-14T18:11:09.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482921,1718388669735,-997.56,0.00022739,3,"2024-06-14T18:11:09.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482922,1718388669752,-500.0,0.00022739,7,"2024-06-14T18:11:09.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482923,1718388669800,-500.0,0.00022739,3,"2024-06-14T18:11:09.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482924,1718388669825,-619.85273737,0.00022739,3,"2024-06-14T18:11:09.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482925,1718388669837,-500.0,0.00022739,3,"2024-06-14T18:11:09.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482926,1718388669850,-500.0,0.00022739,3,"2024-06-14T18:11:09.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482927,1718388669886,-279.24,0.00022739,3,"2024-06-14T18:11:09.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482928,1718388669912,-500.0,0.00022739,3,"2024-06-14T18:11:09.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482929,1718388669928,-646.52,0.00022739,3,"2024-06-14T18:11:09.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482930,1718388669947,-700.15,0.00022739,3,"2024-06-14T18:11:09.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482931,1718388669972,-500.0,0.00022739,3,"2024-06-14T18:11:09.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482932,1718388669983,-500.0,0.00022739,3,"2024-06-14T18:11:09.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482933,1718388670005,-500.0,0.00022739,3,"2024-06-14T18:11:10.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482934,1718388670064,-520.2,0.00022739,3,"2024-06-14T18:11:10.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482935,1718388670089,-500.0,0.00022739,3,"2024-06-14T18:11:10.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482936,1718388670137,-885.73,0.00022739,3,"2024-06-14T18:11:10.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482937,1718388670152,-804.45,0.00022739,3,"2024-06-14T18:11:10.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482938,1718388670192,-500.0,0.00022739,3,"2024-06-14T18:11:10.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482939,1718388670232,-500.0,0.00022739,3,"2024-06-14T18:11:10.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482940,1718388670248,-500.0,0.00022739,3,"2024-06-14T18:11:10.248",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482941,1718388670267,-500.0,0.00022739,3,"2024-06-14T18:11:10.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482942,1718388670287,-674.97,0.00022739,3,"2024-06-14T18:11:10.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482943,1718388670313,-500.0,0.00022739,3,"2024-06-14T18:11:10.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482944,1718388670345,-500.0,0.00022739,3,"2024-06-14T18:11:10.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482945,1718388670372,-500.0,0.00022739,3,"2024-06-14T18:11:10.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482946,1718388670387,-500.0,0.00022739,3,"2024-06-14T18:11:10.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482947,1718388670415,-500.0,0.00022739,3,"2024-06-14T18:11:10.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482948,1718388670446,-500.0,0.00022739,3,"2024-06-14T18:11:10.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482949,1718388670462,-588.34360255,0.00022739,3,"2024-06-14T18:11:10.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482950,1718388670478,-500.0,0.00022739,3,"2024-06-14T18:11:10.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482951,1718388670495,-500.0,0.00022739,3,"2024-06-14T18:11:10.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482952,1718388670507,-500.0,0.00022739,3,"2024-06-14T18:11:10.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482953,1718388670528,-501.89530452,0.00022739,3,"2024-06-14T18:11:10.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482954,1718388670555,-500.0,0.00022739,3,"2024-06-14T18:11:10.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482955,1718388670581,-500.0,0.00022739,3,"2024-06-14T18:11:10.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482956,1718388670594,-576.02,0.00022739,3,"2024-06-14T18:11:10.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482957,1718388670605,-500.0,0.00022739,3,"2024-06-14T18:11:10.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482958,1718388670617,-604.41,0.00022739,3,"2024-06-14T18:11:10.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482959,1718388670639,-500.0,0.00022739,3,"2024-06-14T18:11:10.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482960,1718388670672,-500.0,0.00022739,3,"2024-06-14T18:11:10.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482961,1718388670705,-841.57,0.00022739,3,"2024-06-14T18:11:10.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482962,1718388670742,-500.0,0.00022739,3,"2024-06-14T18:11:10.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482963,1718388670798,-500.0,0.00022739,3,"2024-06-14T18:11:10.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482964,1718388670813,-500.0,0.00022739,3,"2024-06-14T18:11:10.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482965,1718388670833,-500.0,0.00022739,3,"2024-06-14T18:11:10.833",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482966,1718388670851,-500.0,0.00022739,3,"2024-06-14T18:11:10.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482967,1718388670872,-500.0,0.00022739,3,"2024-06-14T18:11:10.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482968,1718388670899,-500.0,0.00022739,3,"2024-06-14T18:11:10.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482969,1718388670923,-500.0,0.00022739,3,"2024-06-14T18:11:10.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482970,1718388670973,-500.0,0.00022739,3,"2024-06-14T18:11:10.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482971,1718388670998,-500.0,0.00022739,3,"2024-06-14T18:11:10.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482972,1718388671042,-500.0,0.00022739,3,"2024-06-14T18:11:11.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482973,1718388671077,-500.0,0.00022739,3,"2024-06-14T18:11:11.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482974,1718388671091,-500.0,0.00022739,3,"2024-06-14T18:11:11.091",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482975,1718388671111,-1442.2,0.00022739,3,"2024-06-14T18:11:11.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482976,1718388671123,-519.05,0.00022739,3,"2024-06-14T18:11:11.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482977,1718388671155,-500.0,0.00022739,3,"2024-06-14T18:11:11.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482978,1718388671170,-500.0,0.00022739,3,"2024-06-14T18:11:11.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482979,1718388671190,-521.37,0.00022739,3,"2024-06-14T18:11:11.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482980,1718388671206,-500.0,0.00022739,3,"2024-06-14T18:11:11.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482981,1718388671219,-500.0,0.00022739,3,"2024-06-14T18:11:11.219",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482982,1718388671233,-500.0,0.00022739,3,"2024-06-14T18:11:11.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482983,1718388671245,-500.0,0.00022739,3,"2024-06-14T18:11:11.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482984,1718388671266,-500.0,0.00022739,3,"2024-06-14T18:11:11.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482985,1718388671284,-1567.06,0.00022739,3,"2024-06-14T18:11:11.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482986,1718388671296,-500.0,0.00022739,3,"2024-06-14T18:11:11.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482987,1718388671336,-500.0,0.00022739,3,"2024-06-14T18:11:11.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482988,1718388671350,-500.0,0.00022739,3,"2024-06-14T18:11:11.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482989,1718388671362,-500.0,0.00022739,3,"2024-06-14T18:11:11.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482990,1718388671379,-500.0,0.00022739,3,"2024-06-14T18:11:11.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482991,1718388671401,-500.0,0.00022739,3,"2024-06-14T18:11:11.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482992,1718388671426,-587.83,0.00022739,3,"2024-06-14T18:11:11.426",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482993,1718388671456,-500.0,0.00022739,3,"2024-06-14T18:11:11.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482994,1718388671468,-500.0,0.00022739,3,"2024-06-14T18:11:11.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482995,1718388671480,-500.0,0.00022739,3,"2024-06-14T18:11:11.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482996,1718388671655,-5187.55,0.00022739,3,"2024-06-14T18:11:11.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482997,1718388671671,-500.0,0.00022739,3,"2024-06-14T18:11:11.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482998,1718388671684,-500.0,0.00022739,3,"2024-06-14T18:11:11.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329482999,1718388671695,-913.73,0.00022739,3,"2024-06-14T18:11:11.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483000,1718388671710,-500.0,0.00022739,3,"2024-06-14T18:11:11.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483001,1718388671729,-500.0,0.00022739,3,"2024-06-14T18:11:11.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483002,1718388671741,-522.81,0.00022739,3,"2024-06-14T18:11:11.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483003,1718388671754,-500.0,0.00022739,3,"2024-06-14T18:11:11.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483004,1718388671770,-5122.45,0.00022739,3,"2024-06-14T18:11:11.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483005,1718388671799,-500.0,0.00022739,3,"2024-06-14T18:11:11.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483006,1718388671813,-500.0,0.00022739,3,"2024-06-14T18:11:11.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483007,1718388671826,-500.0,0.00022739,3,"2024-06-14T18:11:11.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483008,1718388671846,-1104.69,0.00022739,3,"2024-06-14T18:11:11.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483009,1718388671872,-500.0,0.00022739,3,"2024-06-14T18:11:11.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483010,1718388671884,-10637.4,0.00022739,3,"2024-06-14T18:11:11.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483011,1718388671900,-2049.49,0.00022739,3,"2024-06-14T18:11:11.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483012,1718388671913,-500.0,0.00022739,3,"2024-06-14T18:11:11.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483013,1718388671926,-1416.35,0.00022739,3,"2024-06-14T18:11:11.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483014,1718388671940,-7804.85,0.00022739,3,"2024-06-14T18:11:11.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483015,1718388671965,-538.65,0.00022739,3,"2024-06-14T18:11:11.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483016,1718388671985,-1513.49,0.00022739,3,"2024-06-14T18:11:11.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483017,1718388672027,-1924.19,0.00022739,3,"2024-06-14T18:11:12.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483018,1718388672050,-500.0,0.00022739,3,"2024-06-14T18:11:12.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483019,1718388672062,-500.0,0.00022739,3,"2024-06-14T18:11:12.062",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483020,1718388672081,-937.87,0.00022739,3,"2024-06-14T18:11:12.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483021,1718388672108,-500.0,0.00022739,3,"2024-06-14T18:11:12.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483022,1718388672127,-7961.07,0.00022739,3,"2024-06-14T18:11:12.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483023,1718388672149,-3308.0,0.00022739,3,"2024-06-14T18:11:12.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483024,1718388672173,-697.01,0.00022739,3,"2024-06-14T18:11:12.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483025,1718388672186,-500.0,0.00022739,3,"2024-06-14T18:11:12.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483026,1718388672205,-1954.19,0.00022739,3,"2024-06-14T18:11:12.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483027,1718388672217,-1809.08,0.00022739,3,"2024-06-14T18:11:12.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483028,1718388672237,-500.0,0.00022739,3,"2024-06-14T18:11:12.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483029,1718388672253,-500.0,0.00022739,3,"2024-06-14T18:11:12.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483030,1718388672269,-500.0,0.00022739,3,"2024-06-14T18:11:12.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483031,1718388672281,-500.0,0.00022739,3,"2024-06-14T18:11:12.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483032,1718388672292,-500.0,0.00022739,3,"2024-06-14T18:11:12.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483033,1718388672327,-500.0,0.00022739,3,"2024-06-14T18:11:12.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483034,1718388672349,-500.0,0.00022739,3,"2024-06-14T18:11:12.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483035,1718388672361,-5254.93,0.00022739,3,"2024-06-14T18:11:12.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483036,1718388672381,-761.49,0.00022739,3,"2024-06-14T18:11:12.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483037,1718388672395,-500.0,0.00022739,3,"2024-06-14T18:11:12.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483038,1718388672412,-500.0,0.00022739,3,"2024-06-14T18:11:12.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483039,1718388672457,-812.74,0.00022739,3,"2024-06-14T18:11:12.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483040,1718388672472,-500.0,0.00022739,3,"2024-06-14T18:11:12.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483041,1718388672483,-500.0,0.00022739,3,"2024-06-14T18:11:12.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483042,1718388672495,-516.89,0.00022739,3,"2024-06-14T18:11:12.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483043,1718388672538,-500.0,0.00022739,3,"2024-06-14T18:11:12.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483044,1718388672548,-20152.2,0.00022739,3,"2024-06-14T18:11:12.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483045,1718388672562,-1896.12,0.00022739,3,"2024-06-14T18:11:12.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483046,1718388672573,-512.81,0.00022739,3,"2024-06-14T18:11:12.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483047,1718388672596,-500.0,0.00022739,3,"2024-06-14T18:11:12.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483048,1718388672607,-16351.2,0.00022739,3,"2024-06-14T18:11:12.607",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483049,1718388672618,-500.0,0.00022739,3,"2024-06-14T18:11:12.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483050,1718388672681,-42886.88,0.00022739,3,"2024-06-14T18:11:12.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483051,1718388672707,-1822.82,0.00022739,3,"2024-06-14T18:11:12.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483052,1718388672736,-500.0,0.00022739,3,"2024-06-14T18:11:12.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483053,1718388672754,-500.0,0.00022739,3,"2024-06-14T18:11:12.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483054,1718388672770,-12524.35,0.00022739,3,"2024-06-14T18:11:12.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483055,1718388672804,-230.58535317,0.00022739,3,"2024-06-14T18:11:12.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483056,1718388672828,-2284.52,0.00022739,3,"2024-06-14T18:11:12.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483057,1718388672864,-746.04,0.00022739,3,"2024-06-14T18:11:12.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483058,1718388672876,-3751.6,0.00022739,3,"2024-06-14T18:11:12.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483059,1718388672892,-500.0,0.00022739,3,"2024-06-14T18:11:12.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483060,1718388672905,-500.0,0.00022739,3,"2024-06-14T18:11:12.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483061,1718388672927,-500.0,0.00022739,3,"2024-06-14T18:11:12.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483062,1718388672951,-874.42,0.00022739,3,"2024-06-14T18:11:12.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483063,1718388672965,-500.0,0.00022739,3,"2024-06-14T18:11:12.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483064,1718388673020,-673.23,0.00022739,3,"2024-06-14T18:11:13.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483065,1718388673042,-500.0,0.00022739,3,"2024-06-14T18:11:13.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483066,1718388673058,-500.0,0.00022739,3,"2024-06-14T18:11:13.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483067,1718388673096,-7411.18,0.00022739,3,"2024-06-14T18:11:13.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483068,1718388673127,-500.0,0.00022739,3,"2024-06-14T18:11:13.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483069,1718388673153,-5986.33,0.00022739,3,"2024-06-14T18:11:13.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483070,1718388673169,-1040.33,0.00022739,3,"2024-06-14T18:11:13.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483071,1718388673185,-500.0,0.00022739,3,"2024-06-14T18:11:13.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483072,1718388673208,-500.0,0.00022739,3,"2024-06-14T18:11:13.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483073,1718388673242,-2727.04,0.00022739,3,"2024-06-14T18:11:13.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483074,1718388673261,-1036.23,0.00022739,3,"2024-06-14T18:11:13.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483075,1718388673277,-500.0,0.00022739,3,"2024-06-14T18:11:13.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483076,1718388673290,-456.15,0.00022739,3,"2024-06-14T18:11:13.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483077,1718388673302,-1728.94,0.00022739,3,"2024-06-14T18:11:13.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483078,1718388673312,-1066.2,0.00022739,3,"2024-06-14T18:11:13.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483079,1718388673323,-1843.76,0.00022739,3,"2024-06-14T18:11:13.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483080,1718388673342,-1905.5,0.00022739,3,"2024-06-14T18:11:13.342",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483081,1718388673353,-500.0,0.00022739,3,"2024-06-14T18:11:13.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483082,1718388673365,-2024.4,0.00022739,3,"2024-06-14T18:11:13.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483083,1718388673376,-641.53,0.00022739,3,"2024-06-14T18:11:13.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483084,1718388673387,-521.09,0.00022739,3,"2024-06-14T18:11:13.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483085,1718388673401,-500.0,0.00022739,3,"2024-06-14T18:11:13.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483086,1718388673421,-6335.33,0.00022739,3,"2024-06-14T18:11:13.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483087,1718388673437,-500.0,0.00022739,3,"2024-06-14T18:11:13.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483088,1718388673473,-500.0,0.00022739,3,"2024-06-14T18:11:13.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483089,1718388673486,-662.19,0.00022739,3,"2024-06-14T18:11:13.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483090,1718388673504,-739.41,0.00022739,3,"2024-06-14T18:11:13.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483091,1718388673523,-192.85588373,0.00022739,3,"2024-06-14T18:11:13.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483092,1718388673551,-524.14,0.00022739,3,"2024-06-14T18:11:13.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483093,1718388673562,-500.0,0.00022739,3,"2024-06-14T18:11:13.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483094,1718388673573,-5397.94,0.00022739,3,"2024-06-14T18:11:13.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483095,1718388673590,-151.0,0.00022739,7,"2024-06-14T18:11:13.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483096,1718388673602,-500.0,0.00022739,3,"2024-06-14T18:11:13.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483097,1718388673614,-500.0,0.00022739,3,"2024-06-14T18:11:13.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483098,1718388673628,-2097.54,0.00022739,3,"2024-06-14T18:11:13.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483099,1718388673641,-500.0,0.00022739,3,"2024-06-14T18:11:13.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483100,1718388673651,-500.0,0.00022739,3,"2024-06-14T18:11:13.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483101,1718388673661,-151.0,0.00022739,7,"2024-06-14T18:11:13.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483102,1718388673673,-737.06,0.00022739,3,"2024-06-14T18:11:13.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483103,1718388673699,-500.0,0.00022739,3,"2024-06-14T18:11:13.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483104,1718388673725,-151.0,0.00022739,7,"2024-06-14T18:11:13.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483105,1718388673752,-500.0,0.00022739,3,"2024-06-14T18:11:13.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483106,1718388673769,-500.0,0.00022739,3,"2024-06-14T18:11:13.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483107,1718388673781,-500.0,0.00022739,3,"2024-06-14T18:11:13.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483108,1718388673802,-3362.44,0.00022739,3,"2024-06-14T18:11:13.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483109,1718388673815,-2716.65,0.00022739,3,"2024-06-14T18:11:13.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483110,1718388673831,-3267.16,0.00022739,3,"2024-06-14T18:11:13.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483111,1718388673843,-500.0,0.00022739,3,"2024-06-14T18:11:13.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483112,1718388673855,-500.0,0.00022739,3,"2024-06-14T18:11:13.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483113,1718388673870,-6415.15,0.00022739,3,"2024-06-14T18:11:13.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483114,1718388673882,-1584.41,0.00022739,3,"2024-06-14T18:11:13.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483115,1718388673893,-2605.58,0.00022739,3,"2024-06-14T18:11:13.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483116,1718388673903,-639.9,0.00022739,3,"2024-06-14T18:11:13.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483117,1718388673917,-500.0,0.00022739,3,"2024-06-14T18:11:13.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483118,1718388673929,-511.04300106,0.00022739,3,"2024-06-14T18:11:13.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483119,1718388673952,-1700.08,0.00022739,3,"2024-06-14T18:11:13.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483120,1718388673968,-500.0,0.00022739,3,"2024-06-14T18:11:13.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483121,1718388673980,-500.0,0.00022739,3,"2024-06-14T18:11:13.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483122,1718388674013,-523.57123706,0.00022739,3,"2024-06-14T18:11:14.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483123,1718388674027,-13679.67,0.00022739,3,"2024-06-14T18:11:14.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483124,1718388674052,-500.0,0.00022739,3,"2024-06-14T18:11:14.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483125,1718388674092,-3054.36,0.00022739,3,"2024-06-14T18:11:14.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483126,1718388674105,-500.0,0.00022739,3,"2024-06-14T18:11:14.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483127,1718388674127,-500.0,0.00022739,3,"2024-06-14T18:11:14.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483128,1718388674141,-500.0,0.00022739,3,"2024-06-14T18:11:14.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483129,1718388674162,-672.85,0.00022739,3,"2024-06-14T18:11:14.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483130,1718388674182,-500.0,0.00022739,3,"2024-06-14T18:11:14.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483131,1718388674195,-698.45,0.00022739,3,"2024-06-14T18:11:14.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483132,1718388674209,-500.0,0.00022739,3,"2024-06-14T18:11:14.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483133,1718388674221,-1101.35,0.00022739,3,"2024-06-14T18:11:14.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483134,1718388674244,-538.21599944,0.00022739,3,"2024-06-14T18:11:14.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483135,1718388674301,-678.7,0.00022739,3,"2024-06-14T18:11:14.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483136,1718388674372,-987.55,0.00022739,3,"2024-06-14T18:11:14.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483137,1718388674389,-500.0,0.00022739,3,"2024-06-14T18:11:14.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483138,1718388674414,-4661.85,0.00022739,3,"2024-06-14T18:11:14.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483139,1718388674433,-500.0,0.00022739,3,"2024-06-14T18:11:14.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483140,1718388674488,-516.94152196,0.00022739,3,"2024-06-14T18:11:14.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483141,1718388674501,-500.0,0.00022739,3,"2024-06-14T18:11:14.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483142,1718388674524,-806.75,0.00022739,3,"2024-06-14T18:11:14.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483143,1718388674540,-500.0,0.00022739,3,"2024-06-14T18:11:14.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483144,1718388674556,-3168.83,0.00022739,3,"2024-06-14T18:11:14.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483145,1718388674579,-5498.58,0.00022739,3,"2024-06-14T18:11:14.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483146,1718388674599,-2112.35,0.00022739,3,"2024-06-14T18:11:14.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483147,1718388674611,-2001.71,0.00022739,3,"2024-06-14T18:11:14.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483148,1718388674623,-926.57,0.00022739,3,"2024-06-14T18:11:14.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483149,1718388674642,-500.0,0.00022739,3,"2024-06-14T18:11:14.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483150,1718388674657,-754.2,0.00022739,3,"2024-06-14T18:11:14.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483151,1718388674670,-399.21183,0.00022739,7,"2024-06-14T18:11:14.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483152,1718388674685,-654.77,0.00022739,3,"2024-06-14T18:11:14.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483153,1718388674708,-500.0,0.00022739,3,"2024-06-14T18:11:14.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483154,1718388674723,-4384.12,0.00022739,3,"2024-06-14T18:11:14.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483155,1718388674735,-2740.83,0.00022739,3,"2024-06-14T18:11:14.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483156,1718388674748,-1704.68,0.00022739,3,"2024-06-14T18:11:14.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483157,1718388674759,-1329.39,0.00022739,3,"2024-06-14T18:11:14.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483158,1718388674776,-334.89517098,0.00022739,3,"2024-06-14T18:11:14.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483159,1718388674790,-500.0,0.00022739,3,"2024-06-14T18:11:14.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483160,1718388674801,-399.21183,0.00022739,7,"2024-06-14T18:11:14.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483161,1718388674814,-500.0,0.00022739,3,"2024-06-14T18:11:14.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483162,1718388674872,-500.0,0.00022739,3,"2024-06-14T18:11:14.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483163,1718388674883,-151.0,0.00022739,7,"2024-06-14T18:11:14.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483164,1718388674965,-1430.63,0.00022739,3,"2024-06-14T18:11:14.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483165,1718388674984,-500.0,0.00022739,3,"2024-06-14T18:11:14.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483166,1718388675003,-2348.02,0.00022739,3,"2024-06-14T18:11:15.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483167,1718388675021,-542.55,0.00022739,3,"2024-06-14T18:11:15.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483168,1718388675039,-151.0,0.00022739,7,"2024-06-14T18:11:15.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483169,1718388675073,-586.27,0.00022739,3,"2024-06-14T18:11:15.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483170,1718388675101,-500.0,0.00022739,3,"2024-06-14T18:11:15.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483171,1718388675115,-500.0,0.00022739,3,"2024-06-14T18:11:15.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483172,1718388675126,-1412.25,0.00022739,3,"2024-06-14T18:11:15.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483173,1718388675145,-3137.78,0.00022739,3,"2024-06-14T18:11:15.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483174,1718388675156,-500.0,0.00022739,3,"2024-06-14T18:11:15.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483175,1718388675167,-500.0,0.00022739,3,"2024-06-14T18:11:15.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483176,1718388675180,-500.0,0.00022739,3,"2024-06-14T18:11:15.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483177,1718388675192,-1112.74,0.00022739,3,"2024-06-14T18:11:15.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483178,1718388675204,-7992.39,0.00022739,3,"2024-06-14T18:11:15.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483179,1718388675215,-1569.77,0.00022739,3,"2024-06-14T18:11:15.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483180,1718388675232,-1083.02,0.00022739,3,"2024-06-14T18:11:15.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483181,1718388675243,-500.0,0.00022739,3,"2024-06-14T18:11:15.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483182,1718388675253,-4267.77,0.00022739,3,"2024-06-14T18:11:15.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483183,1718388675274,-2046.94,0.00022739,3,"2024-06-14T18:11:15.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483184,1718388675308,-500.0,0.00022739,3,"2024-06-14T18:11:15.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483185,1718388675318,-500.0,0.00022739,3,"2024-06-14T18:11:15.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483186,1718388675335,-500.0,0.00022739,3,"2024-06-14T18:11:15.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483187,1718388675346,-151.0,0.00022739,7,"2024-06-14T18:11:15.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483188,1718388675358,-577.36,0.00022739,3,"2024-06-14T18:11:15.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483189,1718388675370,-1267.31,0.00022739,3,"2024-06-14T18:11:15.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483190,1718388675398,-2251.38,0.00022739,3,"2024-06-14T18:11:15.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483191,1718388675411,-500.0,0.00022739,3,"2024-06-14T18:11:15.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483192,1718388675423,-488.0695257,0.00022739,3,"2024-06-14T18:11:15.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483193,1718388675443,-1635.97,0.00022739,3,"2024-06-14T18:11:15.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483194,1718388675457,-386.50846493,0.00022739,3,"2024-06-14T18:11:15.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483195,1718388675481,-198.43725185,0.00022739,3,"2024-06-14T18:11:15.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483196,1718388675509,-500.0,0.00022739,3,"2024-06-14T18:11:15.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483197,1718388675522,-2009.2,0.00022739,3,"2024-06-14T18:11:15.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483198,1718388675532,-500.0,0.00022739,3,"2024-06-14T18:11:15.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483199,1718388675568,-500.0,0.00022739,3,"2024-06-14T18:11:15.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483200,1718388675579,-726.9,0.00022739,3,"2024-06-14T18:11:15.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483201,1718388675591,-5123.78,0.00022739,3,"2024-06-14T18:11:15.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483202,1718388675602,-5486.57,0.00022739,3,"2024-06-14T18:11:15.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483203,1718388675616,-500.0,0.00022739,3,"2024-06-14T18:11:15.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483204,1718388675631,-1564.05,0.00022739,3,"2024-06-14T18:11:15.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483205,1718388675672,-500.0,0.00022739,3,"2024-06-14T18:11:15.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483206,1718388675692,-1443.56,0.00022739,3,"2024-06-14T18:11:15.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483207,1718388675710,-151.0,0.00022739,7,"2024-06-14T18:11:15.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483208,1718388675744,-8553.75,0.00022739,3,"2024-06-14T18:11:15.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483209,1718388675756,-10136.74,0.00022739,3,"2024-06-14T18:11:15.756",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483210,1718388675786,-604.43,0.00022818,2,"2024-06-14T18:11:15.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483211,1718388675813,-306.82,0.00022822,4,"2024-06-14T18:11:15.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483212,1718388675824,-150.0,0.00022866,2,"2024-06-14T18:11:15.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483213,1718388675855,-174.23448122,0.00022913,2,"2024-06-14T18:11:15.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483214,1718388675883,-150.0,0.0002292,2,"2024-06-14T18:11:15.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483215,1718388675894,-1000.0,0.00022928,2,"2024-06-14T18:11:15.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483216,1718388675905,-326.23244423,0.00022971,2,"2024-06-14T18:11:15.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483217,1718388675917,-156.8,0.00022993,15,"2024-06-14T18:11:15.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483218,1718388675928,-249.49889118,0.00023,2,"2024-06-14T18:11:15.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483219,1718388675941,-201.6567933,0.00023003,2,"2024-06-14T18:11:15.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483220,1718388675952,-150.5,0.00023003,15,"2024-06-14T18:11:15.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483221,1718388675963,-500.0,0.00023013,3,"2024-06-14T18:11:15.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483222,1718388675992,-551.16,0.00023013,3,"2024-06-14T18:11:15.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483223,1718388676023,-500.0,0.00023013,3,"2024-06-14T18:11:16.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483224,1718388676076,-500.0,0.00023013,3,"2024-06-14T18:11:16.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483225,1718388676088,-500.0,0.00023013,3,"2024-06-14T18:11:16.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483226,1718388676099,-487.92239866,0.00023013,3,"2024-06-14T18:11:16.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483227,1718388676113,-500.0,0.00023013,3,"2024-06-14T18:11:16.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483228,1718388676125,-500.0,0.00023013,3,"2024-06-14T18:11:16.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483229,1718388676136,-1032.15,0.00023013,3,"2024-06-14T18:11:16.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483230,1718388676147,-1163.72,0.00023013,3,"2024-06-14T18:11:16.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483231,1718388676158,-500.0,0.00023013,3,"2024-06-14T18:11:16.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483232,1718388676168,-642.37,0.00023013,3,"2024-06-14T18:11:16.168",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483233,1718388676192,-500.0,0.00023013,3,"2024-06-14T18:11:16.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483234,1718388676210,-500.0,0.00023013,3,"2024-06-14T18:11:16.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483235,1718388676241,-706.49,0.00023013,3,"2024-06-14T18:11:16.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483236,1718388676255,-500.0,0.00023013,3,"2024-06-14T18:11:16.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483237,1718388676268,-500.0,0.00023013,3,"2024-06-14T18:11:16.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483238,1718388676286,-291.51,0.00023013,3,"2024-06-14T18:11:16.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483239,1718388676298,-520.65718818,0.00023013,3,"2024-06-14T18:11:16.298",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483240,1718388676309,-482.25090387,0.00023013,3,"2024-06-14T18:11:16.309",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483241,1718388676334,-500.0,0.00023013,3,"2024-06-14T18:11:16.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483242,1718388676345,-500.0,0.00023013,3,"2024-06-14T18:11:16.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483243,1718388676356,-500.0,0.00023013,3,"2024-06-14T18:11:16.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483244,1718388676387,-997.56,0.00023013,3,"2024-06-14T18:11:16.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483245,1718388676405,-500.0,0.00023013,3,"2024-06-14T18:11:16.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483246,1718388676417,-500.0,0.00023013,3,"2024-06-14T18:11:16.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483247,1718388676429,-548.64,0.00023013,3,"2024-06-14T18:11:16.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483248,1718388676441,-646.52,0.00023013,3,"2024-06-14T18:11:16.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483249,1718388676453,-700.15,0.00023013,3,"2024-06-14T18:11:16.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483250,1718388676463,-500.0,0.00023013,3,"2024-06-14T18:11:16.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483251,1718388676476,-500.0,0.00023013,3,"2024-06-14T18:11:16.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483252,1718388676488,-500.0,0.00023013,3,"2024-06-14T18:11:16.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483253,1718388676508,-885.73,0.00023013,3,"2024-06-14T18:11:16.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483254,1718388676538,-804.45,0.00023013,3,"2024-06-14T18:11:16.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483255,1718388676551,-500.0,0.00023013,3,"2024-06-14T18:11:16.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483256,1718388676576,-500.0,0.00023013,3,"2024-06-14T18:11:16.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483257,1718388676597,-674.97,0.00023013,3,"2024-06-14T18:11:16.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483258,1718388676608,-544.28162811,0.00023013,3,"2024-06-14T18:11:16.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483259,1718388676619,-500.0,0.00023013,3,"2024-06-14T18:11:16.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483260,1718388676631,-500.0,0.00023013,3,"2024-06-14T18:11:16.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483261,1718388676642,-500.0,0.00023013,3,"2024-06-14T18:11:16.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483262,1718388676660,-500.0,0.00023013,3,"2024-06-14T18:11:16.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483263,1718388676673,-500.0,0.00023013,3,"2024-06-14T18:11:16.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483264,1718388676685,-500.0,0.00023013,3,"2024-06-14T18:11:16.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483265,1718388676709,-500.0,0.00023013,3,"2024-06-14T18:11:16.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483266,1718388676720,-500.0,0.00023013,3,"2024-06-14T18:11:16.720",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483267,1718388676736,-500.0,0.00023013,3,"2024-06-14T18:11:16.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483268,1718388676748,-500.0,0.00023013,3,"2024-06-14T18:11:16.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483269,1718388676769,-576.02,0.00023013,3,"2024-06-14T18:11:16.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483270,1718388676786,-500.0,0.00023013,3,"2024-06-14T18:11:16.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483271,1718388676800,-500.0,0.00023013,3,"2024-06-14T18:11:16.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483272,1718388676812,-500.0,0.00023013,3,"2024-06-14T18:11:16.812",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483273,1718388676834,-841.57,0.00023013,3,"2024-06-14T18:11:16.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483274,1718388676850,-500.0,0.00023013,3,"2024-06-14T18:11:16.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483275,1718388676867,-500.0,0.00023013,3,"2024-06-14T18:11:16.867",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483276,1718388676878,-500.0,0.00023013,3,"2024-06-14T18:11:16.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483277,1718388676890,-500.0,0.00023013,3,"2024-06-14T18:11:16.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483278,1718388676910,-500.0,0.00023013,3,"2024-06-14T18:11:16.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483279,1718388676921,-500.0,0.00023013,3,"2024-06-14T18:11:16.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483280,1718388676941,-500.0,0.00023013,3,"2024-06-14T18:11:16.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483281,1718388676984,-500.0,0.00023013,3,"2024-06-14T18:11:16.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483282,1718388677010,-500.0,0.00023013,3,"2024-06-14T18:11:17.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483283,1718388677028,-500.0,0.00023013,3,"2024-06-14T18:11:17.028",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483284,1718388677041,-500.0,0.00023013,3,"2024-06-14T18:11:17.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483285,1718388677051,-500.0,0.00023013,3,"2024-06-14T18:11:17.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483286,1718388677062,-1442.2,0.00023013,3,"2024-06-14T18:11:17.062",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483287,1718388677104,-519.05,0.00023013,3,"2024-06-14T18:11:17.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483288,1718388677117,-500.0,0.00023013,3,"2024-06-14T18:11:17.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483289,1718388677136,-500.0,0.00023013,3,"2024-06-14T18:11:17.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483290,1718388677149,-521.37,0.00023013,3,"2024-06-14T18:11:17.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483291,1718388677161,-500.0,0.00023013,3,"2024-06-14T18:11:17.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483292,1718388677181,-500.0,0.00023013,3,"2024-06-14T18:11:17.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483293,1718388677194,-500.0,0.00023013,3,"2024-06-14T18:11:17.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483294,1718388677205,-500.0,0.00023013,3,"2024-06-14T18:11:17.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483295,1718388677236,-1567.06,0.00023013,3,"2024-06-14T18:11:17.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483296,1718388677257,-500.0,0.00023013,3,"2024-06-14T18:11:17.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483297,1718388677278,-258.40601848,0.00023013,3,"2024-06-14T18:11:17.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483298,1718388677316,-500.0,0.00023013,3,"2024-06-14T18:11:17.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483299,1718388677328,-500.0,0.00023013,3,"2024-06-14T18:11:17.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483300,1718388677350,-587.83,0.00023013,3,"2024-06-14T18:11:17.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483301,1718388677364,-500.0,0.00023013,3,"2024-06-14T18:11:17.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483302,1718388677376,-500.0,0.00023013,3,"2024-06-14T18:11:17.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483303,1718388677387,-500.0,0.00023013,3,"2024-06-14T18:11:17.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483304,1718388677397,-5187.55,0.00023013,3,"2024-06-14T18:11:17.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483305,1718388677413,-588.86606044,0.00023013,3,"2024-06-14T18:11:17.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483306,1718388677423,-601.75236477,0.00023013,3,"2024-06-14T18:11:17.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483307,1718388677433,-913.73,0.00023013,3,"2024-06-14T18:11:17.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483308,1718388677446,-500.0,0.00023013,3,"2024-06-14T18:11:17.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483309,1718388677457,-522.81,0.00023013,3,"2024-06-14T18:11:17.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483310,1718388677469,-500.0,0.00023013,3,"2024-06-14T18:11:17.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483311,1718388677480,-5122.45,0.00023013,3,"2024-06-14T18:11:17.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483312,1718388677490,-500.0,0.00023013,3,"2024-06-14T18:11:17.490",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483313,1718388677501,-500.0,0.00023013,3,"2024-06-14T18:11:17.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483314,1718388677515,-500.0,0.00023013,3,"2024-06-14T18:11:17.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483315,1718388677539,-1104.69,0.00023013,3,"2024-06-14T18:11:17.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483316,1718388677551,-500.0,0.00023013,3,"2024-06-14T18:11:17.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483317,1718388677563,-10637.4,0.00023013,3,"2024-06-14T18:11:17.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483318,1718388677577,-2049.49,0.00023013,3,"2024-06-14T18:11:17.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483319,1718388677598,-500.0,0.00023013,3,"2024-06-14T18:11:17.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483320,1718388677632,-1416.35,0.00023013,3,"2024-06-14T18:11:17.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483321,1718388677653,-7804.85,0.00023013,3,"2024-06-14T18:11:17.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483322,1718388677691,-538.65,0.00023013,3,"2024-06-14T18:11:17.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483323,1718388677711,-1513.49,0.00023013,3,"2024-06-14T18:11:17.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483324,1718388677743,-1924.19,0.00023013,3,"2024-06-14T18:11:17.743",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483325,1718388677754,-937.87,0.00023013,3,"2024-06-14T18:11:17.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483326,1718388677765,-500.0,0.00023013,3,"2024-06-14T18:11:17.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483327,1718388677785,-7961.07,0.00023013,3,"2024-06-14T18:11:17.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483328,1718388677797,-3308.0,0.00023013,3,"2024-06-14T18:11:17.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483329,1718388677809,-697.01,0.00023013,3,"2024-06-14T18:11:17.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483330,1718388677821,-500.0,0.00023013,3,"2024-06-14T18:11:17.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483331,1718388677843,-1954.19,0.00023013,3,"2024-06-14T18:11:17.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483332,1718388677861,-1809.08,0.00023013,3,"2024-06-14T18:11:17.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483333,1718388677872,-500.0,0.00023013,3,"2024-06-14T18:11:17.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483334,1718388677882,-500.0,0.00023013,3,"2024-06-14T18:11:17.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483335,1718388677893,-500.0,0.00023013,3,"2024-06-14T18:11:17.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483336,1718388677908,-500.0,0.00023013,3,"2024-06-14T18:11:17.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483337,1718388677920,-500.0,0.00023013,3,"2024-06-14T18:11:17.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483338,1718388677936,-500.0,0.00023013,3,"2024-06-14T18:11:17.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483339,1718388678106,-5254.93,0.00023013,3,"2024-06-14T18:11:18.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483340,1718388678118,-761.49,0.00023013,3,"2024-06-14T18:11:18.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483341,1718388678153,-500.0,0.00023013,3,"2024-06-14T18:11:18.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483342,1718388678185,-500.0,0.00023013,3,"2024-06-14T18:11:18.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483343,1718388678203,-812.74,0.00023013,3,"2024-06-14T18:11:18.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483344,1718388678237,-500.0,0.00023013,3,"2024-06-14T18:11:18.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483345,1718388678270,-500.0,0.00023013,3,"2024-06-14T18:11:18.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483346,1718388678290,-516.89,0.00023013,3,"2024-06-14T18:11:18.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483347,1718388678301,-151.090688,0.00023013,7,"2024-06-14T18:11:18.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483348,1718388678316,-500.0,0.00023013,3,"2024-06-14T18:11:18.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483349,1718388678341,-20152.2,0.00023013,3,"2024-06-14T18:11:18.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483350,1718388678356,-1896.12,0.00023013,3,"2024-06-14T18:11:18.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483351,1718388678372,-151.0,0.00023013,7,"2024-06-14T18:11:18.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483352,1718388678402,-151.0,0.00023013,7,"2024-06-14T18:11:18.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483353,1718388678414,-512.81,0.00023013,3,"2024-06-14T18:11:18.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483354,1718388678441,-500.0,0.00023013,3,"2024-06-14T18:11:18.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483355,1718388678457,-16351.2,0.00023013,3,"2024-06-14T18:11:18.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483356,1718388678469,-500.0,0.00023013,3,"2024-06-14T18:11:18.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483357,1718388678488,-42886.88,0.00023013,3,"2024-06-14T18:11:18.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483358,1718388678523,-1822.82,0.00023013,3,"2024-06-14T18:11:18.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483359,1718388678536,-500.0,0.00023013,3,"2024-06-14T18:11:18.536",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483360,1718388678550,-500.0,0.00023013,3,"2024-06-14T18:11:18.550",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483361,1718388678562,-12524.35,0.00023013,3,"2024-06-14T18:11:18.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483362,1718388678605,-2284.52,0.00023013,3,"2024-06-14T18:11:18.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483363,1718388678626,-746.04,0.00023013,3,"2024-06-14T18:11:18.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483364,1718388678653,-3751.6,0.00023013,3,"2024-06-14T18:11:18.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483365,1718388678700,-325.78629961,0.00023013,3,"2024-06-14T18:11:18.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483366,1718388678735,-513.76838547,0.00023013,3,"2024-06-14T18:11:18.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483367,1718388678746,-500.0,0.00023013,3,"2024-06-14T18:11:18.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483368,1718388678765,-874.42,0.00023013,3,"2024-06-14T18:11:18.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483369,1718388678791,-500.0,0.00023013,3,"2024-06-14T18:11:18.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483370,1718388678813,-673.23,0.00023013,3,"2024-06-14T18:11:18.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483371,1718388678824,-533.2882989,0.00023013,3,"2024-06-14T18:11:18.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483372,1718388678834,-158.189296,0.00023013,7,"2024-06-14T18:11:18.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483373,1718388678845,-500.0,0.00023013,3,"2024-06-14T18:11:18.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483374,1718388678857,-383.41778843,0.00023013,3,"2024-06-14T18:11:18.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483375,1718388678884,-7411.18,0.00023013,3,"2024-06-14T18:11:18.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483376,1718388678896,-5986.33,0.00023013,3,"2024-06-14T18:11:18.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483377,1718388678907,-1040.33,0.00023013,3,"2024-06-14T18:11:18.907",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483378,1718388678919,-500.0,0.00023013,3,"2024-06-14T18:11:18.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483379,1718388678937,-500.0,0.00023013,3,"2024-06-14T18:11:18.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483380,1718388678955,-2727.04,0.00023013,3,"2024-06-14T18:11:18.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483381,1718388679015,-1036.23,0.00023013,3,"2024-06-14T18:11:19.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483382,1718388679035,-1728.94,0.00023013,3,"2024-06-14T18:11:19.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483383,1718388679080,-1066.2,0.00023013,3,"2024-06-14T18:11:19.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483384,1718388679160,-1843.76,0.00023013,3,"2024-06-14T18:11:19.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483385,1718388679175,-1905.5,0.00023013,3,"2024-06-14T18:11:19.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483386,1718388679213,-509.48351254,0.00023013,3,"2024-06-14T18:11:19.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483387,1718388679258,-2024.4,0.00023013,3,"2024-06-14T18:11:19.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483388,1718388679274,-641.53,0.00023013,3,"2024-06-14T18:11:19.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483389,1718388679300,-521.09,0.00023013,3,"2024-06-14T18:11:19.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483390,1718388679335,-500.0,0.00023013,3,"2024-06-14T18:11:19.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483391,1718388679385,-6335.33,0.00023013,3,"2024-06-14T18:11:19.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483392,1718388679397,-500.0,0.00023013,3,"2024-06-14T18:11:19.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483393,1718388679424,-500.0,0.00023013,3,"2024-06-14T18:11:19.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483394,1718388679435,-662.19,0.00023013,3,"2024-06-14T18:11:19.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483395,1718388679453,-739.41,0.00023013,3,"2024-06-14T18:11:19.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483396,1718388679496,-524.14,0.00023013,3,"2024-06-14T18:11:19.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483397,1718388679509,-500.0,0.00023013,3,"2024-06-14T18:11:19.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483398,1718388679532,-5397.94,0.00023013,3,"2024-06-14T18:11:19.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483399,1718388679580,-151.0,0.00023013,7,"2024-06-14T18:11:19.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483400,1718388679592,-500.0,0.00023013,3,"2024-06-14T18:11:19.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483401,1718388679616,-500.0,0.00023013,3,"2024-06-14T18:11:19.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483402,1718388679644,-2097.54,0.00023013,3,"2024-06-14T18:11:19.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483403,1718388679660,-500.0,0.00023013,3,"2024-06-14T18:11:19.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483404,1718388679670,-500.0,0.00023013,3,"2024-06-14T18:11:19.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483405,1718388679684,-737.06,0.00023013,3,"2024-06-14T18:11:19.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483406,1718388679717,-500.0,0.00023013,3,"2024-06-14T18:11:19.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483407,1718388679754,-500.0,0.00023013,3,"2024-06-14T18:11:19.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483408,1718388679766,-500.0,0.00023013,3,"2024-06-14T18:11:19.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483409,1718388679799,-3362.44,0.00023013,3,"2024-06-14T18:11:19.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483410,1718388679852,-2716.65,0.00023013,3,"2024-06-14T18:11:19.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483411,1718388679882,-3267.16,0.00023013,3,"2024-06-14T18:11:19.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483412,1718388679895,-500.0,0.00023013,3,"2024-06-14T18:11:19.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483413,1718388679924,-500.0,0.00023013,3,"2024-06-14T18:11:19.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483414,1718388679952,-6415.15,0.00023013,3,"2024-06-14T18:11:19.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483415,1718388679994,-1584.41,0.00023013,3,"2024-06-14T18:11:19.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483416,1718388680017,-2605.58,0.00023013,3,"2024-06-14T18:11:20.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483417,1718388680059,-639.9,0.00023013,3,"2024-06-14T18:11:20.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483418,1718388680075,-500.0,0.00023013,3,"2024-06-14T18:11:20.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483419,1718388680095,-1700.08,0.00023013,3,"2024-06-14T18:11:20.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483420,1718388680110,-524.11578255,0.00023013,3,"2024-06-14T18:11:20.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483421,1718388680122,-468.44944064,0.00023013,3,"2024-06-14T18:11:20.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483422,1718388680135,-8185.39708558,0.00023013,3,"2024-06-14T18:11:20.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483423,1718388680824,-404.64145571,0.00021917,2,"2024-06-14T18:11:20.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483424,1718388680885,-616.38,0.00021917,2,"2024-06-14T18:11:20.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483425,1718388680904,-114.00854429,0.00021917,2,"2024-06-14T18:11:20.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483426,1718388680921,-10523.33,0.00021917,2,"2024-06-14T18:11:20.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483427,1718388680964,-500.0,0.00022191,3,"2024-06-14T18:11:20.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483428,1718388680992,-1135.03,0.00022191,3,"2024-06-14T18:11:20.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483429,1718388681044,-6052.89028706,0.00022191,3,"2024-06-14T18:11:21.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483430,1718388682704,-264.5204442,0.00022191,3,"2024-06-14T18:11:22.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483431,1718388682727,-4205.91926874,0.00022191,3,"2024-06-14T18:11:22.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483432,1718388682742,-500.0,0.00022465,3,"2024-06-14T18:11:22.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483433,1718388682754,-500.0,0.00022465,3,"2024-06-14T18:11:22.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483434,1718388682768,-1135.03,0.00022465,3,"2024-06-14T18:11:22.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483435,1718388682800,-5600.44379126,0.00022465,3,"2024-06-14T18:11:22.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483436,1718388682828,-4922.88620874,0.00022465,3,"2024-06-14T18:11:22.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483437,1718388682840,-1282.97,0.00022739,3,"2024-06-14T18:11:22.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483438,1718388682854,-500.0,0.00022739,3,"2024-06-14T18:11:22.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483439,1718388682865,-500.0,0.00022739,3,"2024-06-14T18:11:22.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483440,1718388682881,-1135.03,0.00022739,3,"2024-06-14T18:11:22.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483441,1718388682894,-5016.19265126,0.00023013,3,"2024-06-14T18:11:22.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483442,1718388682908,-478.08026316,0.00023013,3,"2024-06-14T18:11:22.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483443,1718388682920,-2138.95973684,0.00023013,3,"2024-06-14T18:11:22.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483444,1718388682934,-915.40026316,0.00023013,3,"2024-06-14T18:11:22.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483445,1718388682955,-500.0,0.00023013,3,"2024-06-14T18:11:22.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483446,1718388682967,-500.0,0.00023013,3,"2024-06-14T18:11:22.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483447,1718388682986,-672.85,0.00023013,3,"2024-06-14T18:11:22.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483448,1718388683005,-698.45,0.00023013,3,"2024-06-14T18:11:23.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483449,1718388683021,-500.0,0.00023013,3,"2024-06-14T18:11:23.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483450,1718388683072,-500.0,0.00023013,3,"2024-06-14T18:11:23.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483451,1718388683113,-1101.35,0.00023013,3,"2024-06-14T18:11:23.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483452,1718388683127,-678.7,0.00023013,3,"2024-06-14T18:11:23.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483453,1718388683140,-987.55,0.00023013,3,"2024-06-14T18:11:23.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483454,1718388683151,-500.0,0.00023013,3,"2024-06-14T18:11:23.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483455,1718388683165,-4661.85,0.00023013,3,"2024-06-14T18:11:23.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483456,1718388683186,-183.24240749,0.00023013,3,"2024-06-14T18:11:23.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483457,1718388683233,-500.0,0.00023013,3,"2024-06-14T18:11:23.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483458,1718388683247,-806.75,0.00023013,3,"2024-06-14T18:11:23.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483459,1718388683271,-500.0,0.00023013,3,"2024-06-14T18:11:23.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483460,1718388683288,-3168.83,0.00023013,3,"2024-06-14T18:11:23.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483461,1718388683313,-5498.58,0.00023013,3,"2024-06-14T18:11:23.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483462,1718388683325,-2112.35,0.00023013,3,"2024-06-14T18:11:23.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483463,1718388683335,-2001.71,0.00023013,3,"2024-06-14T18:11:23.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483464,1718388683345,-926.57,0.00023013,3,"2024-06-14T18:11:23.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483465,1718388683357,-500.0,0.00023013,3,"2024-06-14T18:11:23.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483466,1718388683368,-754.2,0.00023013,3,"2024-06-14T18:11:23.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483467,1718388683384,-399.21183,0.00023013,7,"2024-06-14T18:11:23.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483468,1718388683394,-654.77,0.00023013,3,"2024-06-14T18:11:23.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483469,1718388683413,-500.0,0.00023013,3,"2024-06-14T18:11:23.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483470,1718388683446,-2740.83,0.00023013,3,"2024-06-14T18:11:23.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483471,1718388683476,-4384.12,0.00023013,3,"2024-06-14T18:11:23.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483472,1718388683496,-1704.68,0.00023013,3,"2024-06-14T18:11:23.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483473,1718388683530,-1329.39,0.00023013,3,"2024-06-14T18:11:23.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483474,1718388683546,-500.0,0.00023013,3,"2024-06-14T18:11:23.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483475,1718388683567,-399.21183,0.00023013,7,"2024-06-14T18:11:23.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483476,1718388683578,-500.0,0.00023013,3,"2024-06-14T18:11:23.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483477,1718388683591,-500.0,0.00023013,3,"2024-06-14T18:11:23.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483478,1718388683602,-151.0,0.00023013,7,"2024-06-14T18:11:23.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483479,1718388683613,-1430.63,0.00023013,3,"2024-06-14T18:11:23.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483480,1718388683624,-500.0,0.00023013,3,"2024-06-14T18:11:23.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483481,1718388683643,-2348.02,0.00023013,3,"2024-06-14T18:11:23.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483482,1718388683660,-542.55,0.00023013,3,"2024-06-14T18:11:23.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483483,1718388683689,-293.948505,0.00023013,7,"2024-06-14T18:11:23.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483484,1718388683768,-586.27,0.00023013,3,"2024-06-14T18:11:23.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483485,1718388683824,-500.0,0.00023013,3,"2024-06-14T18:11:23.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483486,1718388683843,-500.0,0.00023013,3,"2024-06-14T18:11:23.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483487,1718388683857,-1412.25,0.00023013,3,"2024-06-14T18:11:23.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483488,1718388683901,-3137.78,0.00023013,3,"2024-06-14T18:11:23.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483489,1718388683925,-549.18862569,0.00023013,3,"2024-06-14T18:11:23.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483490,1718388683950,-500.0,0.00023013,3,"2024-06-14T18:11:23.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483491,1718388683961,-500.0,0.00023013,3,"2024-06-14T18:11:23.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483492,1718388683972,-1112.74,0.00023013,3,"2024-06-14T18:11:23.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483493,1718388683985,-7992.39,0.00023013,3,"2024-06-14T18:11:23.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483494,1718388683999,-1569.77,0.00023013,3,"2024-06-14T18:11:23.999",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483495,1718388684018,-1083.02,0.00023013,3,"2024-06-14T18:11:24.018",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483496,1718388684040,-500.0,0.00023013,3,"2024-06-14T18:11:24.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483497,1718388684052,-4267.77,0.00023013,3,"2024-06-14T18:11:24.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483498,1718388684067,-2046.94,0.00023013,3,"2024-06-14T18:11:24.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483499,1718388684085,-263.99308343,0.00023013,3,"2024-06-14T18:11:24.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483500,1718388684108,-500.0,0.00023013,3,"2024-06-14T18:11:24.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483501,1718388684119,-500.0,0.00023013,3,"2024-06-14T18:11:24.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483502,1718388684132,-151.0,0.00023013,7,"2024-06-14T18:11:24.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483503,1718388684144,-577.36,0.00023013,3,"2024-06-14T18:11:24.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483504,1718388684155,-1267.31,0.00023013,3,"2024-06-14T18:11:24.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483505,1718388684169,-2251.38,0.00023013,3,"2024-06-14T18:11:24.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483506,1718388684204,-500.0,0.00023013,3,"2024-06-14T18:11:24.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483507,1718388684215,-1635.97,0.00023013,3,"2024-06-14T18:11:24.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483508,1718388684232,-500.0,0.00023013,3,"2024-06-14T18:11:24.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483509,1718388684266,-500.0,0.00023013,3,"2024-06-14T18:11:24.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483510,1718388684287,-2009.2,0.00023013,3,"2024-06-14T18:11:24.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483511,1718388684302,-538.92,0.00023013,3,"2024-06-14T18:11:24.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483512,1718388684341,-726.9,0.00023013,3,"2024-06-14T18:11:24.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483513,1718388684356,-5123.78,0.00023013,3,"2024-06-14T18:11:24.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483514,1718388684369,-5486.57,0.00023013,3,"2024-06-14T18:11:24.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483515,1718388684382,-500.0,0.00023013,3,"2024-06-14T18:11:24.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483516,1718388684395,-1564.05,0.00023013,3,"2024-06-14T18:11:24.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483517,1718388684411,-500.0,0.00023013,3,"2024-06-14T18:11:24.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483518,1718388684423,-1443.56,0.00023013,3,"2024-06-14T18:11:24.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483519,1718388684445,-10136.74,0.00023013,3,"2024-06-14T18:11:24.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483520,1718388684457,-1282.97,0.00023013,3,"2024-06-14T18:11:24.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483521,1718388684520,-500.0,0.00023013,3,"2024-06-14T18:11:24.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483522,1718388684549,-500.0,0.00023013,3,"2024-06-14T18:11:24.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483523,1718388684560,-8553.75,0.00023013,3,"2024-06-14T18:11:24.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483524,1718388684577,-150.0,0.00023124,2,"2024-06-14T18:11:24.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483525,1718388684596,-150.0,0.00023178,2,"2024-06-14T18:11:24.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483526,1718388684615,-1000.0,0.00023254,2,"2024-06-14T18:11:24.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483527,1718388684636,-500.0,0.00023287,3,"2024-06-14T18:11:24.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483528,1718388684660,-551.16,0.00023287,3,"2024-06-14T18:11:24.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483529,1718388684690,-500.0,0.00023287,3,"2024-06-14T18:11:24.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483530,1718388684708,-500.0,0.00023287,3,"2024-06-14T18:11:24.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483531,1718388684722,-500.0,0.00023287,3,"2024-06-14T18:11:24.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483532,1718388684735,-500.0,0.00023287,3,"2024-06-14T18:11:24.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483533,1718388684748,-1032.15,0.00023287,3,"2024-06-14T18:11:24.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483534,1718388684762,-1163.72,0.00023287,3,"2024-06-14T18:11:24.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483535,1718388684790,-500.0,0.00023287,3,"2024-06-14T18:11:24.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483536,1718388684818,-642.37,0.00023287,3,"2024-06-14T18:11:24.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483537,1718388684839,-500.0,0.00023287,3,"2024-06-14T18:11:24.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483538,1718388684864,-500.0,0.00023287,3,"2024-06-14T18:11:24.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483539,1718388684877,-706.49,0.00023287,3,"2024-06-14T18:11:24.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483540,1718388684890,-500.0,0.00023287,3,"2024-06-14T18:11:24.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483541,1718388684913,-500.0,0.00023287,3,"2024-06-14T18:11:24.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483542,1718388684927,-500.0,0.00023287,3,"2024-06-14T18:11:24.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483543,1718388684947,-997.56,0.00023287,3,"2024-06-14T18:11:24.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483544,1718388685008,-500.0,0.00023287,3,"2024-06-14T18:11:25.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483545,1718388685031,-500.0,0.00023287,3,"2024-06-14T18:11:25.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483546,1718388685068,-646.52,0.00023287,3,"2024-06-14T18:11:25.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483547,1718388685086,-700.15,0.00023287,3,"2024-06-14T18:11:25.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483548,1718388685314,-500.0,0.00023287,3,"2024-06-14T18:11:25.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483549,1718388685352,-500.0,0.00023287,3,"2024-06-14T18:11:25.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483550,1718388685374,-885.73,0.00023287,3,"2024-06-14T18:11:25.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483551,1718388685401,-804.45,0.00023287,3,"2024-06-14T18:11:25.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483552,1718388685429,-500.0,0.00023287,3,"2024-06-14T18:11:25.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483553,1718388685444,-500.0,0.00023287,3,"2024-06-14T18:11:25.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483554,1718388685460,-674.97,0.00023287,3,"2024-06-14T18:11:25.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483555,1718388685475,-500.0,0.00023287,3,"2024-06-14T18:11:25.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483556,1718388685489,-500.0,0.00023287,3,"2024-06-14T18:11:25.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483557,1718388685502,-636.65,0.00023287,3,"2024-06-14T18:11:25.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483558,1718388685516,-500.0,0.00023287,3,"2024-06-14T18:11:25.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483559,1718388685534,-500.0,0.00023287,3,"2024-06-14T18:11:25.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483560,1718388685546,-500.0,0.00023287,3,"2024-06-14T18:11:25.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483561,1718388685561,-500.0,0.00023287,3,"2024-06-14T18:11:25.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483562,1718388685571,-500.0,0.00023287,3,"2024-06-14T18:11:25.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483563,1718388685584,-500.0,0.00023287,3,"2024-06-14T18:11:25.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483564,1718388685597,-500.0,0.00023287,3,"2024-06-14T18:11:25.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483565,1718388685617,-576.02,0.00023287,3,"2024-06-14T18:11:25.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483566,1718388685630,-500.0,0.00023287,3,"2024-06-14T18:11:25.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483567,1718388685659,-500.0,0.00023287,3,"2024-06-14T18:11:25.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483568,1718388685672,-841.57,0.00023287,3,"2024-06-14T18:11:25.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483569,1718388685684,-500.0,0.00023287,3,"2024-06-14T18:11:25.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483570,1718388685696,-178.52803206,0.00023287,3,"2024-06-14T18:11:25.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483571,1718388685707,-500.0,0.00023287,3,"2024-06-14T18:11:25.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483572,1718388685718,-500.0,0.00023287,3,"2024-06-14T18:11:25.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483573,1718388685733,-500.0,0.00023287,3,"2024-06-14T18:11:25.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483574,1718388685752,-542.81315042,0.00023287,3,"2024-06-14T18:11:25.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483575,1718388685778,-500.0,0.00023287,3,"2024-06-14T18:11:25.778",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483576,1718388685801,-347.05,0.00023287,3,"2024-06-14T18:11:25.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483577,1718388685832,-500.0,0.00023287,3,"2024-06-14T18:11:25.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483578,1718388685870,-500.0,0.00023287,3,"2024-06-14T18:11:25.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483579,1718388685910,-1442.2,0.00023287,3,"2024-06-14T18:11:25.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483580,1718388685926,-519.05,0.00023287,3,"2024-06-14T18:11:25.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483581,1718388685960,-500.0,0.00023287,3,"2024-06-14T18:11:25.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483582,1718388685988,-500.0,0.00023287,3,"2024-06-14T18:11:25.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483583,1718388686003,-521.37,0.00023287,3,"2024-06-14T18:11:26.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483584,1718388686017,-500.0,0.00023287,3,"2024-06-14T18:11:26.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483585,1718388686039,-500.0,0.00023287,3,"2024-06-14T18:11:26.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483586,1718388686056,-500.0,0.00023287,3,"2024-06-14T18:11:26.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483587,1718388686072,-1567.06,0.00023287,3,"2024-06-14T18:11:26.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483588,1718388686089,-500.0,0.00023287,3,"2024-06-14T18:11:26.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483589,1718388686101,-205.96,0.00023287,3,"2024-06-14T18:11:26.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483590,1718388686114,-587.83,0.00023287,3,"2024-06-14T18:11:26.114",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483591,1718388686130,-500.0,0.00023287,3,"2024-06-14T18:11:26.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483592,1718388686152,-500.0,0.00023287,3,"2024-06-14T18:11:26.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483593,1718388686177,-5187.55,0.00023287,3,"2024-06-14T18:11:26.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483594,1718388686198,-500.0,0.00023287,3,"2024-06-14T18:11:26.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483595,1718388686211,-913.73,0.00023287,3,"2024-06-14T18:11:26.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483596,1718388686225,-522.81,0.00023287,3,"2024-06-14T18:11:26.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483597,1718388686236,-500.0,0.00023287,3,"2024-06-14T18:11:26.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483598,1718388686249,-500.0,0.00023287,3,"2024-06-14T18:11:26.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483599,1718388686259,-5122.45,0.00023287,3,"2024-06-14T18:11:26.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483600,1718388686280,-500.0,0.00023287,3,"2024-06-14T18:11:26.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483601,1718388686314,-500.0,0.00023287,3,"2024-06-14T18:11:26.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483602,1718388686327,-636.44188437,0.00023287,3,"2024-06-14T18:11:26.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483603,1718388686338,-1104.69,0.00023287,3,"2024-06-14T18:11:26.338",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483604,1718388686356,-500.0,0.00023287,3,"2024-06-14T18:11:26.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483605,1718388686378,-10637.4,0.00023287,3,"2024-06-14T18:11:26.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483606,1718388686388,-2049.49,0.00023287,3,"2024-06-14T18:11:26.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483607,1718388686400,-500.0,0.00023287,3,"2024-06-14T18:11:26.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483608,1718388686412,-1416.35,0.00023287,3,"2024-06-14T18:11:26.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483609,1718388686424,-7804.85,0.00023287,3,"2024-06-14T18:11:26.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483610,1718388686452,-538.65,0.00023287,3,"2024-06-14T18:11:26.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483611,1718388686474,-1513.49,0.00023287,3,"2024-06-14T18:11:26.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483612,1718388686485,-1924.19,0.00023287,3,"2024-06-14T18:11:26.485",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483613,1718388686498,-937.87,0.00023287,3,"2024-06-14T18:11:26.498",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483614,1718388686510,-512.28758655,0.00023287,3,"2024-06-14T18:11:26.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483615,1718388686521,-7961.07,0.00023287,3,"2024-06-14T18:11:26.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483616,1718388686537,-3308.0,0.00023287,3,"2024-06-14T18:11:26.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483617,1718388686548,-697.01,0.00023287,3,"2024-06-14T18:11:26.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483618,1718388686605,-500.0,0.00023287,3,"2024-06-14T18:11:26.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483619,1718388686630,-1954.19,0.00023287,3,"2024-06-14T18:11:26.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483620,1718388686641,-1809.08,0.00023287,3,"2024-06-14T18:11:26.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483621,1718388686656,-500.0,0.00023287,3,"2024-06-14T18:11:26.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483622,1718388686670,-500.0,0.00023287,3,"2024-06-14T18:11:26.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483623,1718388686683,-500.0,0.00023287,3,"2024-06-14T18:11:26.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483624,1718388686704,-205.4385604,0.00023287,3,"2024-06-14T18:11:26.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483625,1718388686715,-500.0,0.00023287,3,"2024-06-14T18:11:26.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483626,1718388686727,-500.0,0.00023287,3,"2024-06-14T18:11:26.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483627,1718388686746,-5254.93,0.00023287,3,"2024-06-14T18:11:26.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483628,1718388686758,-761.49,0.00023287,3,"2024-06-14T18:11:26.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483629,1718388686786,-500.0,0.00023287,3,"2024-06-14T18:11:26.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483630,1718388686832,-500.0,0.00023287,3,"2024-06-14T18:11:26.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483631,1718388686861,-812.74,0.00023287,3,"2024-06-14T18:11:26.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483632,1718388686878,-500.0,0.00023287,3,"2024-06-14T18:11:26.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483633,1718388686889,-500.0,0.00023287,3,"2024-06-14T18:11:26.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483634,1718388686902,-516.89,0.00023287,3,"2024-06-14T18:11:26.902",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483635,1718388686916,-500.0,0.00023287,3,"2024-06-14T18:11:26.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483636,1718388686928,-20152.2,0.00023287,3,"2024-06-14T18:11:26.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483637,1718388686939,-1896.12,0.00023287,3,"2024-06-14T18:11:26.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483638,1718388686954,-151.0,0.00023287,7,"2024-06-14T18:11:26.954",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483639,1718388686974,-512.81,0.00023287,3,"2024-06-14T18:11:26.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483640,1718388687006,-151.0,0.00023287,7,"2024-06-14T18:11:27.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483641,1718388687031,-500.0,0.00023287,3,"2024-06-14T18:11:27.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483642,1718388687051,-16351.2,0.00023287,3,"2024-06-14T18:11:27.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483643,1718388687081,-500.0,0.00023287,3,"2024-06-14T18:11:27.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483644,1718388687095,-42886.88,0.00023287,3,"2024-06-14T18:11:27.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483645,1718388687117,-1822.82,0.00023287,3,"2024-06-14T18:11:27.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483646,1718388687138,-500.0,0.00023287,3,"2024-06-14T18:11:27.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483647,1718388687150,-500.0,0.00023287,3,"2024-06-14T18:11:27.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483648,1718388687164,-12524.35,0.00023287,3,"2024-06-14T18:11:27.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483649,1718388687175,-2284.52,0.00023287,3,"2024-06-14T18:11:27.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483650,1718388687187,-746.04,0.00023287,3,"2024-06-14T18:11:27.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483651,1718388687199,-3751.6,0.00023287,3,"2024-06-14T18:11:27.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483652,1718388687218,-500.0,0.00023287,3,"2024-06-14T18:11:27.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483653,1718388687237,-874.42,0.00023287,3,"2024-06-14T18:11:27.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483654,1718388687259,-173.80395674,0.00023287,3,"2024-06-14T18:11:27.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483655,1718388687273,-673.23,0.00023287,3,"2024-06-14T18:11:27.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483656,1718388687289,-500.0,0.00023287,3,"2024-06-14T18:11:27.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483657,1718388687301,-7411.18,0.00023287,3,"2024-06-14T18:11:27.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483658,1718388687312,-5986.33,0.00023287,3,"2024-06-14T18:11:27.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483659,1718388687324,-1040.33,0.00023287,3,"2024-06-14T18:11:27.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483660,1718388687336,-500.0,0.00023287,3,"2024-06-14T18:11:27.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483661,1718388687347,-500.0,0.00023287,3,"2024-06-14T18:11:27.347",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483662,1718388687358,-2727.04,0.00023287,3,"2024-06-14T18:11:27.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483663,1718388687371,-1036.23,0.00023287,3,"2024-06-14T18:11:27.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483664,1718388687381,-1728.94,0.00023287,3,"2024-06-14T18:11:27.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483665,1718388687393,-1066.2,0.00023287,3,"2024-06-14T18:11:27.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483666,1718388687405,-1843.76,0.00023287,3,"2024-06-14T18:11:27.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483667,1718388687419,-1905.5,0.00023287,3,"2024-06-14T18:11:27.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483668,1718388687433,-2024.4,0.00023287,3,"2024-06-14T18:11:27.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483669,1718388687449,-641.53,0.00023287,3,"2024-06-14T18:11:27.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483670,1718388687464,-521.09,0.00023287,3,"2024-06-14T18:11:27.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483671,1718388687485,-6335.33,0.00023287,3,"2024-06-14T18:11:27.485",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483672,1718388687510,-500.0,0.00023287,3,"2024-06-14T18:11:27.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483673,1718388687545,-500.0,0.00023287,3,"2024-06-14T18:11:27.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483674,1718388687555,-500.0,0.00023287,3,"2024-06-14T18:11:27.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483675,1718388687566,-662.19,0.00023287,3,"2024-06-14T18:11:27.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483676,1718388687577,-739.41,0.00023287,3,"2024-06-14T18:11:27.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483677,1718388687594,-524.14,0.00023287,3,"2024-06-14T18:11:27.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483678,1718388687605,-500.0,0.00023287,3,"2024-06-14T18:11:27.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483679,1718388687616,-5397.94,0.00023287,3,"2024-06-14T18:11:27.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483680,1718388687626,-500.0,0.00023287,3,"2024-06-14T18:11:27.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483681,1718388687644,-500.0,0.00023287,3,"2024-06-14T18:11:27.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483682,1718388687670,-2097.54,0.00023287,3,"2024-06-14T18:11:27.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483683,1718388687693,-500.0,0.00023287,3,"2024-06-14T18:11:27.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483684,1718388687716,-500.0,0.00023287,3,"2024-06-14T18:11:27.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483685,1718388687736,-500.0,0.00023287,3,"2024-06-14T18:11:27.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483686,1718388687749,-737.06,0.00023287,3,"2024-06-14T18:11:27.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483687,1718388687790,-500.0,0.00023287,3,"2024-06-14T18:11:27.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483688,1718388687849,-500.0,0.00023287,3,"2024-06-14T18:11:27.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483689,1718388687862,-3362.44,0.00023287,3,"2024-06-14T18:11:27.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483690,1718388687875,-2716.65,0.00023287,3,"2024-06-14T18:11:27.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483691,1718388687892,-3267.16,0.00023287,3,"2024-06-14T18:11:27.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483692,1718388687906,-536.13672223,0.00023287,3,"2024-06-14T18:11:27.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483693,1718388687919,-500.0,0.00023287,3,"2024-06-14T18:11:27.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483694,1718388687939,-6415.15,0.00023287,3,"2024-06-14T18:11:27.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483695,1718388687969,-1584.41,0.00023287,3,"2024-06-14T18:11:27.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483696,1718388687982,-2605.58,0.00023287,3,"2024-06-14T18:11:27.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483697,1718388688006,-639.9,0.00023287,3,"2024-06-14T18:11:28.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483698,1718388688022,-500.0,0.00023287,3,"2024-06-14T18:11:28.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483699,1718388688040,-1700.08,0.00023287,3,"2024-06-14T18:11:28.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483700,1718388688057,-13679.67,0.00023287,3,"2024-06-14T18:11:28.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483701,1718388688070,-3054.36,0.00023287,3,"2024-06-14T18:11:28.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483702,1718388688083,-500.0,0.00023287,3,"2024-06-14T18:11:28.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483703,1718388688118,-521.90369395,0.00023287,3,"2024-06-14T18:11:28.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483704,1718388688135,-672.85,0.00023287,3,"2024-06-14T18:11:28.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483705,1718388688151,-698.45,0.00023287,3,"2024-06-14T18:11:28.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483706,1718388688165,-500.0,0.00023287,3,"2024-06-14T18:11:28.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483707,1718388688182,-500.0,0.00023287,3,"2024-06-14T18:11:28.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483708,1718388688195,-1101.35,0.00023287,3,"2024-06-14T18:11:28.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483709,1718388688208,-678.7,0.00023287,3,"2024-06-14T18:11:28.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483710,1718388688222,-987.55,0.00023287,3,"2024-06-14T18:11:28.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483711,1718388688244,-500.0,0.00023287,3,"2024-06-14T18:11:28.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483712,1718388688258,-4661.85,0.00023287,3,"2024-06-14T18:11:28.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483713,1718388688300,-500.0,0.00023287,3,"2024-06-14T18:11:28.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483714,1718388688317,-806.75,0.00023287,3,"2024-06-14T18:11:28.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483715,1718388688329,-500.0,0.00023287,3,"2024-06-14T18:11:28.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483716,1718388688346,-3168.83,0.00023287,3,"2024-06-14T18:11:28.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483717,1718388688360,-5498.58,0.00023287,3,"2024-06-14T18:11:28.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483718,1718388688373,-2112.35,0.00023287,3,"2024-06-14T18:11:28.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483719,1718388688396,-2001.71,0.00023287,3,"2024-06-14T18:11:28.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483720,1718388688432,-926.57,0.00023287,3,"2024-06-14T18:11:28.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483721,1718388688518,-500.0,0.00023287,3,"2024-06-14T18:11:28.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483722,1718388688584,-754.2,0.00023287,3,"2024-06-14T18:11:28.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483723,1718388688613,-399.21183,0.00023287,7,"2024-06-14T18:11:28.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483724,1718388688653,-654.77,0.00023287,3,"2024-06-14T18:11:28.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483725,1718388688673,-405.44144347,0.00023287,3,"2024-06-14T18:11:28.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483726,1718388688701,-2740.83,0.00023287,3,"2024-06-14T18:11:28.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483727,1718388688716,-4384.12,0.00023287,3,"2024-06-14T18:11:28.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483728,1718388688752,-1704.68,0.00023287,3,"2024-06-14T18:11:28.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483729,1718388688775,-1329.39,0.00023287,3,"2024-06-14T18:11:28.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483730,1718388688808,-500.0,0.00023287,3,"2024-06-14T18:11:28.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483731,1718388688819,-399.21183,0.00023287,7,"2024-06-14T18:11:28.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483732,1718388688831,-500.0,0.00023287,3,"2024-06-14T18:11:28.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483733,1718388688857,-500.0,0.00023287,3,"2024-06-14T18:11:28.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483734,1718388688880,-151.0,0.00023287,7,"2024-06-14T18:11:28.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483735,1718388688892,-1430.63,0.00023287,3,"2024-06-14T18:11:28.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483736,1718388688912,-500.0,0.00023287,3,"2024-06-14T18:11:28.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483737,1718388688929,-2348.02,0.00023287,3,"2024-06-14T18:11:28.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483738,1718388688943,-542.55,0.00023287,3,"2024-06-14T18:11:28.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483739,1718388688956,-586.27,0.00023287,3,"2024-06-14T18:11:28.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483740,1718388688981,-515.48873871,0.00023287,3,"2024-06-14T18:11:28.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483741,1718388688998,-500.0,0.00023287,3,"2024-06-14T18:11:28.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483742,1718388689013,-1412.25,0.00023287,3,"2024-06-14T18:11:29.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483743,1718388689027,-3137.78,0.00023287,3,"2024-06-14T18:11:29.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483744,1718388689052,-500.0,0.00023287,3,"2024-06-14T18:11:29.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483745,1718388689069,-500.0,0.00023287,3,"2024-06-14T18:11:29.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483746,1718388689085,-1112.74,0.00023287,3,"2024-06-14T18:11:29.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483747,1718388689097,-7992.39,0.00023287,3,"2024-06-14T18:11:29.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483748,1718388689117,-1569.77,0.00023287,3,"2024-06-14T18:11:29.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483749,1718388689134,-1083.02,0.00023287,3,"2024-06-14T18:11:29.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483750,1718388689149,-500.0,0.00023287,3,"2024-06-14T18:11:29.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483751,1718388689163,-2046.94,0.00023287,3,"2024-06-14T18:11:29.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483752,1718388689178,-4267.77,0.00023287,3,"2024-06-14T18:11:29.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483753,1718388689218,-500.0,0.00023287,3,"2024-06-14T18:11:29.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483754,1718388689253,-500.0,0.00023287,3,"2024-06-14T18:11:29.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483755,1718388689320,-577.36,0.00023287,3,"2024-06-14T18:11:29.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483756,1718388689356,-151.0,0.00023287,7,"2024-06-14T18:11:29.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483757,1718388689380,-1267.31,0.00023287,3,"2024-06-14T18:11:29.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483758,1718388689436,-2251.38,0.00023287,3,"2024-06-14T18:11:29.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483759,1718388689473,-500.0,0.00023287,3,"2024-06-14T18:11:29.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483760,1718388689509,-1635.97,0.00023287,3,"2024-06-14T18:11:29.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483761,1718388689537,-500.0,0.00023287,3,"2024-06-14T18:11:29.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483762,1718388689564,-2009.2,0.00023287,3,"2024-06-14T18:11:29.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483763,1718388689577,-500.0,0.00023287,3,"2024-06-14T18:11:29.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483764,1718388689589,-726.9,0.00023287,3,"2024-06-14T18:11:29.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483765,1718388689606,-5123.78,0.00023287,3,"2024-06-14T18:11:29.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483766,1718388689627,-5486.57,0.00023287,3,"2024-06-14T18:11:29.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483767,1718388689653,-523.03639186,0.00023287,3,"2024-06-14T18:11:29.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483768,1718388689688,-1564.05,0.00023287,3,"2024-06-14T18:11:29.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483769,1718388689699,-500.0,0.00023287,3,"2024-06-14T18:11:29.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483770,1718388689710,-1443.56,0.00023287,3,"2024-06-14T18:11:29.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483771,1718388689721,-151.0,0.00023287,7,"2024-06-14T18:11:29.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483772,1718388689733,-10136.74,0.00023287,3,"2024-06-14T18:11:29.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483773,1718388689747,-1282.97,0.00023287,3,"2024-06-14T18:11:29.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483774,1718388689765,-500.0,0.00023287,3,"2024-06-14T18:11:29.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483775,1718388689780,-150.0,0.00023319,2,"2024-06-14T18:11:29.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483776,1718388689796,-173.58441746,0.0002337,2,"2024-06-14T18:11:29.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483777,1718388689824,-1573.0,0.00023429,2,"2024-06-14T18:11:29.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483778,1718388689848,-150.0,0.00023452,2,"2024-06-14T18:11:29.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483779,1718388689860,-150.0,0.00023471,2,"2024-06-14T18:11:29.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483780,1718388689890,-150.0,0.00023483,2,"2024-06-14T18:11:29.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483781,1718388689901,-150.0,0.00023489,2,"2024-06-14T18:11:29.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483782,1718388689917,-150.0,0.00023537,2,"2024-06-14T18:11:29.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483783,1718388689929,-1838.77729407,0.00023542,2,"2024-06-14T18:11:29.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483784,1718388689955,-500.0,0.00023561,3,"2024-06-14T18:11:29.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483785,1718388689974,-551.16,0.00023561,3,"2024-06-14T18:11:29.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483786,1718388689989,-500.0,0.00023561,3,"2024-06-14T18:11:29.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483787,1718388690012,-618.74,0.00023561,3,"2024-06-14T18:11:30.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483788,1718388690037,-466.6,0.00023561,3,"2024-06-14T18:11:30.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483789,1718388690056,-1032.15,0.00023561,3,"2024-06-14T18:11:30.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483790,1718388690117,-1163.72,0.00023561,3,"2024-06-14T18:11:30.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483791,1718388690143,-500.0,0.00023561,3,"2024-06-14T18:11:30.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483792,1718388690160,-642.37,0.00023561,3,"2024-06-14T18:11:30.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483793,1718388690184,-500.0,0.00023561,3,"2024-06-14T18:11:30.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483794,1718388690203,-246.57,0.00023561,3,"2024-06-14T18:11:30.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483795,1718388690215,-706.49,0.00023561,3,"2024-06-14T18:11:30.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483796,1718388690232,-500.0,0.00023561,3,"2024-06-14T18:11:30.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483797,1718388690261,-500.0,0.00023561,3,"2024-06-14T18:11:30.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483798,1718388690292,-204.93931076,0.00023561,3,"2024-06-14T18:11:30.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483799,1718388690317,-997.56,0.00023561,3,"2024-06-14T18:11:30.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483800,1718388690338,-413.00177744,0.00023561,3,"2024-06-14T18:11:30.338",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483801,1718388690401,-500.0,0.00023561,3,"2024-06-14T18:11:30.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483802,1718388690423,-646.52,0.00023561,3,"2024-06-14T18:11:30.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483803,1718388690460,-700.15,0.00023561,3,"2024-06-14T18:11:30.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483804,1718388690481,-392.33043089,0.00023561,3,"2024-06-14T18:11:30.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483805,1718388690492,-512.64,0.00023561,3,"2024-06-14T18:11:30.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483806,1718388690506,-885.73,0.00023561,3,"2024-06-14T18:11:30.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483807,1718388690528,-804.45,0.00023561,3,"2024-06-14T18:11:30.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483808,1718388690555,-500.0,0.00023561,3,"2024-06-14T18:11:30.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483809,1718388690575,-500.0,0.00023561,3,"2024-06-14T18:11:30.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483810,1718388690612,-674.97,0.00023561,3,"2024-06-14T18:11:30.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483811,1718388690627,-500.0,0.00023561,3,"2024-06-14T18:11:30.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483812,1718388690660,-500.0,0.00023561,3,"2024-06-14T18:11:30.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483813,1718388690685,-500.0,0.00023561,3,"2024-06-14T18:11:30.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483814,1718388690698,-500.0,0.00023561,3,"2024-06-14T18:11:30.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483815,1718388690739,-500.0,0.00023561,3,"2024-06-14T18:11:30.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483816,1718388690788,-500.0,0.00023561,3,"2024-06-14T18:11:30.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483817,1718388690820,-531.36579136,0.00023561,3,"2024-06-14T18:11:30.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483818,1718388690858,-576.02,0.00023561,3,"2024-06-14T18:11:30.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483819,1718388690884,-231.04,0.00023561,3,"2024-06-14T18:11:30.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483820,1718388690916,-500.0,0.00023561,3,"2024-06-14T18:11:30.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483821,1718388690956,-841.57,0.00023561,3,"2024-06-14T18:11:30.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483822,1718388690970,-500.0,0.00023561,3,"2024-06-14T18:11:30.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483823,1718388690981,-500.0,0.00023561,3,"2024-06-14T18:11:30.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483824,1718388690992,-500.0,0.00023561,3,"2024-06-14T18:11:30.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483825,1718388691002,-500.0,0.00023561,3,"2024-06-14T18:11:31.002",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483826,1718388691072,-500.0,0.00023561,3,"2024-06-14T18:11:31.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483827,1718388691102,-500.0,0.00023561,3,"2024-06-14T18:11:31.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483828,1718388691124,-1442.2,0.00023561,3,"2024-06-14T18:11:31.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483829,1718388691147,-519.05,0.00023561,3,"2024-06-14T18:11:31.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483830,1718388691158,-500.0,0.00023561,3,"2024-06-14T18:11:31.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483831,1718388691212,-500.0,0.00023561,3,"2024-06-14T18:11:31.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483832,1718388691224,-521.37,0.00023561,3,"2024-06-14T18:11:31.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483833,1718388691249,-500.0,0.00023561,3,"2024-06-14T18:11:31.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483834,1718388691263,-493.01793589,0.00023561,3,"2024-06-14T18:11:31.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483835,1718388691291,-500.0,0.00023561,3,"2024-06-14T18:11:31.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483836,1718388691303,-1567.06,0.00023561,3,"2024-06-14T18:11:31.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483837,1718388691315,-500.0,0.00023561,3,"2024-06-14T18:11:31.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483838,1718388691327,-216.244853,0.00023561,7,"2024-06-14T18:11:31.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483839,1718388691372,-587.83,0.00023561,3,"2024-06-14T18:11:31.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483840,1718388691418,-394.88414171,0.00023561,3,"2024-06-14T18:11:31.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483841,1718388691494,-500.0,0.00023561,3,"2024-06-14T18:11:31.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483842,1718388691506,-5187.55,0.00023561,3,"2024-06-14T18:11:31.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483843,1718388691528,-500.0,0.00023561,3,"2024-06-14T18:11:31.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483844,1718388691710,-913.73,0.00023561,3,"2024-06-14T18:11:31.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483845,1718388691736,-522.81,0.00023561,3,"2024-06-14T18:11:31.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483846,1718388691748,-500.0,0.00023561,3,"2024-06-14T18:11:31.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483847,1718388691769,-500.0,0.00023561,3,"2024-06-14T18:11:31.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483848,1718388691790,-5122.45,0.00023561,3,"2024-06-14T18:11:31.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483849,1718388691817,-500.0,0.00023561,3,"2024-06-14T18:11:31.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483850,1718388691852,-500.0,0.00023561,3,"2024-06-14T18:11:31.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483851,1718388691871,-1104.69,0.00023561,3,"2024-06-14T18:11:31.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483852,1718388691882,-500.0,0.00023561,3,"2024-06-14T18:11:31.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483853,1718388691917,-10637.4,0.00023561,3,"2024-06-14T18:11:31.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483854,1718388691931,-2049.49,0.00023561,3,"2024-06-14T18:11:31.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483855,1718388691943,-500.0,0.00023561,3,"2024-06-14T18:11:31.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483856,1718388691962,-1416.35,0.00023561,3,"2024-06-14T18:11:31.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483857,1718388691973,-538.65,0.00023561,3,"2024-06-14T18:11:31.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483858,1718388691989,-7804.85,0.00023561,3,"2024-06-14T18:11:31.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483859,1718388692005,-1513.49,0.00023561,3,"2024-06-14T18:11:32.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483860,1718388692021,-1924.19,0.00023561,3,"2024-06-14T18:11:32.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483861,1718388692043,-937.87,0.00023561,3,"2024-06-14T18:11:32.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483862,1718388692055,-7961.07,0.00023561,3,"2024-06-14T18:11:32.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483863,1718388692090,-3308.0,0.00023561,3,"2024-06-14T18:11:32.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483864,1718388692106,-697.01,0.00023561,3,"2024-06-14T18:11:32.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483865,1718388692128,-151.0,0.00023561,7,"2024-06-14T18:11:32.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483866,1718388692153,-500.0,0.00023561,3,"2024-06-14T18:11:32.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483867,1718388692171,-1954.19,0.00023561,3,"2024-06-14T18:11:32.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483868,1718388692195,-1809.08,0.00023561,3,"2024-06-14T18:11:32.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483869,1718388692220,-500.0,0.00023561,3,"2024-06-14T18:11:32.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483870,1718388692231,-500.0,0.00023561,3,"2024-06-14T18:11:32.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483871,1718388692247,-500.0,0.00023561,3,"2024-06-14T18:11:32.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483872,1718388692292,-420.01581773,0.00023561,3,"2024-06-14T18:11:32.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483873,1718388692320,-500.0,0.00023561,3,"2024-06-14T18:11:32.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483874,1718388692374,-5254.93,0.00023561,3,"2024-06-14T18:11:32.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483875,1718388692413,-761.49,0.00023561,3,"2024-06-14T18:11:32.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483876,1718388692430,-527.76,0.00023561,3,"2024-06-14T18:11:32.430",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483877,1718388692488,-500.0,0.00023561,3,"2024-06-14T18:11:32.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483878,1718388692508,-812.74,0.00023561,3,"2024-06-14T18:11:32.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483879,1718388692540,-567.29044313,0.00023561,3,"2024-06-14T18:11:32.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483880,1718388692552,-500.0,0.00023561,3,"2024-06-14T18:11:32.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483881,1718388692592,-516.89,0.00023561,3,"2024-06-14T18:11:32.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483882,1718388692619,-500.0,0.00023561,3,"2024-06-14T18:11:32.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483883,1718388692632,-20152.2,0.00023561,3,"2024-06-14T18:11:32.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483884,1718388692642,-1896.12,0.00023561,3,"2024-06-14T18:11:32.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483885,1718388692654,-512.81,0.00023561,3,"2024-06-14T18:11:32.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483886,1718388692665,-500.0,0.00023561,3,"2024-06-14T18:11:32.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483887,1718388692677,-16351.2,0.00023561,3,"2024-06-14T18:11:32.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483888,1718388692689,-241.59163285,0.00023561,3,"2024-06-14T18:11:32.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483889,1718388692700,-42886.88,0.00023561,3,"2024-06-14T18:11:32.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483890,1718388692715,-1822.82,0.00023561,3,"2024-06-14T18:11:32.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483891,1718388692735,-430.39153949,0.00023561,3,"2024-06-14T18:11:32.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483892,1718388692790,-500.0,0.00023561,3,"2024-06-14T18:11:32.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483893,1718388692811,-12524.35,0.00023561,3,"2024-06-14T18:11:32.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483894,1718388692831,-2284.52,0.00023561,3,"2024-06-14T18:11:32.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483895,1718388692869,-746.04,0.00023561,3,"2024-06-14T18:11:32.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483896,1718388692884,-3751.6,0.00023561,3,"2024-06-14T18:11:32.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483897,1718388692895,-500.0,0.00023561,3,"2024-06-14T18:11:32.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483898,1718388692907,-874.42,0.00023561,3,"2024-06-14T18:11:32.907",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483899,1718388692924,-673.23,0.00023561,3,"2024-06-14T18:11:32.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483900,1718388692937,-570.12988609,0.00023561,3,"2024-06-14T18:11:32.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483901,1718388692971,-7411.18,0.00023561,3,"2024-06-14T18:11:32.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483902,1718388693010,-5986.33,0.00023561,3,"2024-06-14T18:11:33.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483903,1718388693044,-1040.33,0.00023561,3,"2024-06-14T18:11:33.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483904,1718388693057,-500.0,0.00023561,3,"2024-06-14T18:11:33.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483905,1718388693068,-2727.04,0.00023561,3,"2024-06-14T18:11:33.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483906,1718388693083,-500.0,0.00023561,3,"2024-06-14T18:11:33.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483907,1718388693094,-1036.23,0.00023561,3,"2024-06-14T18:11:33.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483908,1718388693109,-1728.94,0.00023561,3,"2024-06-14T18:11:33.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483909,1718388693121,-1066.2,0.00023561,3,"2024-06-14T18:11:33.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483910,1718388693134,-1843.76,0.00023561,3,"2024-06-14T18:11:33.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483911,1718388693152,-1905.5,0.00023561,3,"2024-06-14T18:11:33.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483912,1718388693164,-2024.4,0.00023561,3,"2024-06-14T18:11:33.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483913,1718388693180,-641.53,0.00023561,3,"2024-06-14T18:11:33.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483914,1718388693193,-521.09,0.00023561,3,"2024-06-14T18:11:33.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483915,1718388693205,-6335.33,0.00023561,3,"2024-06-14T18:11:33.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483916,1718388693225,-500.0,0.00023561,3,"2024-06-14T18:11:33.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483917,1718388693241,-500.0,0.00023561,3,"2024-06-14T18:11:33.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483918,1718388693255,-542.76913795,0.00023561,3,"2024-06-14T18:11:33.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483919,1718388693296,-662.19,0.00023561,3,"2024-06-14T18:11:33.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483920,1718388693307,-739.41,0.00023561,3,"2024-06-14T18:11:33.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483921,1718388693318,-524.14,0.00023561,3,"2024-06-14T18:11:33.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483922,1718388693328,-367.86660222,0.00023561,3,"2024-06-14T18:11:33.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483923,1718388693339,-500.0,0.00023561,3,"2024-06-14T18:11:33.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483924,1718388693350,-5397.94,0.00023561,3,"2024-06-14T18:11:33.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483925,1718388693361,-500.0,0.00023561,3,"2024-06-14T18:11:33.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483926,1718388693375,-2097.54,0.00023561,3,"2024-06-14T18:11:33.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483927,1718388693386,-500.0,0.00023561,3,"2024-06-14T18:11:33.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483928,1718388693397,-500.0,0.00023561,3,"2024-06-14T18:11:33.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483929,1718388693411,-500.0,0.00023561,3,"2024-06-14T18:11:33.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483930,1718388693443,-737.06,0.00023561,3,"2024-06-14T18:11:33.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483931,1718388693496,-500.0,0.00023561,3,"2024-06-14T18:11:33.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483932,1718388693526,-500.0,0.00023561,3,"2024-06-14T18:11:33.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483933,1718388693585,-3362.44,0.00023561,3,"2024-06-14T18:11:33.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483934,1718388693615,-2716.65,0.00023561,3,"2024-06-14T18:11:33.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483935,1718388693628,-3267.16,0.00023561,3,"2024-06-14T18:11:33.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483936,1718388693641,-500.0,0.00023561,3,"2024-06-14T18:11:33.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483937,1718388693659,-6415.15,0.00023561,3,"2024-06-14T18:11:33.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483938,1718388693673,-1584.41,0.00023561,3,"2024-06-14T18:11:33.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483939,1718388693695,-2605.58,0.00023561,3,"2024-06-14T18:11:33.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483940,1718388693709,-639.9,0.00023561,3,"2024-06-14T18:11:33.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483941,1718388693738,-500.0,0.00023561,3,"2024-06-14T18:11:33.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483942,1718388693751,-1700.08,0.00023561,3,"2024-06-14T18:11:33.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483943,1718388693773,-13679.67,0.00023561,3,"2024-06-14T18:11:33.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483944,1718388693813,-500.0,0.00023561,3,"2024-06-14T18:11:33.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483945,1718388693842,-3054.36,0.00023561,3,"2024-06-14T18:11:33.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483946,1718388693871,-672.85,0.00023561,3,"2024-06-14T18:11:33.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483947,1718388693926,-698.45,0.00023561,3,"2024-06-14T18:11:33.926",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483948,1718388693938,-500.0,0.00023561,3,"2024-06-14T18:11:33.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483949,1718388693962,-500.0,0.00023561,3,"2024-06-14T18:11:33.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483950,1718388693974,-1101.35,0.00023561,3,"2024-06-14T18:11:33.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483951,1718388693996,-678.7,0.00023561,3,"2024-06-14T18:11:33.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483952,1718388694010,-987.55,0.00023561,3,"2024-06-14T18:11:34.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483953,1718388694031,-500.0,0.00023561,3,"2024-06-14T18:11:34.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483954,1718388694046,-4661.85,0.00023561,3,"2024-06-14T18:11:34.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483955,1718388694077,-500.0,0.00023561,3,"2024-06-14T18:11:34.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483956,1718388694126,-806.75,0.00023561,3,"2024-06-14T18:11:34.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483957,1718388694168,-339.30298818,0.00023561,3,"2024-06-14T18:11:34.168",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483958,1718388694198,-3168.83,0.00023561,3,"2024-06-14T18:11:34.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483959,1718388694261,-5498.58,0.00023561,3,"2024-06-14T18:11:34.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483960,1718388694305,-2112.35,0.00023561,3,"2024-06-14T18:11:34.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483961,1718388694389,-2001.71,0.00023561,3,"2024-06-14T18:11:34.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483962,1718388694440,-926.57,0.00023561,3,"2024-06-14T18:11:34.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483963,1718388694477,-500.0,0.00023561,3,"2024-06-14T18:11:34.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483964,1718388694500,-754.2,0.00023561,3,"2024-06-14T18:11:34.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483965,1718388694517,-399.21183,0.00023561,7,"2024-06-14T18:11:34.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483966,1718388694539,-654.77,0.00023561,3,"2024-06-14T18:11:34.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483967,1718388694552,-2740.83,0.00023561,3,"2024-06-14T18:11:34.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483968,1718388694564,-4384.12,0.00023561,3,"2024-06-14T18:11:34.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483969,1718388694577,-1329.39,0.00023561,3,"2024-06-14T18:11:34.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483970,1718388694590,-1704.68,0.00023561,3,"2024-06-14T18:11:34.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483971,1718388694613,-500.0,0.00023561,3,"2024-06-14T18:11:34.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483972,1718388694629,-399.21183,0.00023561,7,"2024-06-14T18:11:34.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483973,1718388694696,-500.0,0.00023561,3,"2024-06-14T18:11:34.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483974,1718388694707,-500.0,0.00023561,3,"2024-06-14T18:11:34.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483975,1718388694745,-1430.63,0.00023561,3,"2024-06-14T18:11:34.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483976,1718388694771,-500.0,0.00023561,3,"2024-06-14T18:11:34.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483977,1718388694820,-2348.02,0.00023561,3,"2024-06-14T18:11:34.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483978,1718388694835,-542.55,0.00023561,3,"2024-06-14T18:11:34.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483979,1718388694852,-586.27,0.00023561,3,"2024-06-14T18:11:34.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483980,1718388694884,-500.0,0.00023561,3,"2024-06-14T18:11:34.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483981,1718388694896,-1412.25,0.00023561,3,"2024-06-14T18:11:34.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483982,1718388694909,-3137.78,0.00023561,3,"2024-06-14T18:11:34.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483983,1718388694921,-500.0,0.00023561,3,"2024-06-14T18:11:34.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483984,1718388694943,-500.0,0.00023561,3,"2024-06-14T18:11:34.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483985,1718388694956,-1112.74,0.00023561,3,"2024-06-14T18:11:34.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483986,1718388695031,-1569.77,0.00023561,3,"2024-06-14T18:11:35.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483987,1718388695042,-1083.02,0.00023561,3,"2024-06-14T18:11:35.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483988,1718388695054,-7992.39,0.00023561,3,"2024-06-14T18:11:35.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483989,1718388695075,-571.40068648,0.00023561,3,"2024-06-14T18:11:35.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483990,1718388695107,-2046.94,0.00023561,3,"2024-06-14T18:11:35.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483991,1718388695121,-4267.77,0.00023561,3,"2024-06-14T18:11:35.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483992,1718388695135,-500.0,0.00023561,3,"2024-06-14T18:11:35.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483993,1718388695153,-500.0,0.00023561,3,"2024-06-14T18:11:35.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483994,1718388695174,-577.36,0.00023561,3,"2024-06-14T18:11:35.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483995,1718388695208,-2251.38,0.00023561,3,"2024-06-14T18:11:35.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483996,1718388695221,-500.0,0.00023561,3,"2024-06-14T18:11:35.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483997,1718388695261,-1267.31,0.00023561,3,"2024-06-14T18:11:35.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483998,1718388695320,-1635.97,0.00023561,3,"2024-06-14T18:11:35.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329483999,1718388695339,-500.0,0.00023561,3,"2024-06-14T18:11:35.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484000,1718388695355,-500.0,0.00023561,3,"2024-06-14T18:11:35.355",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484001,1718388695366,-2009.2,0.00023561,3,"2024-06-14T18:11:35.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484002,1718388695384,-726.9,0.00023561,3,"2024-06-14T18:11:35.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484003,1718388695402,-5123.78,0.00023561,3,"2024-06-14T18:11:35.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484004,1718388695425,-5486.57,0.00023561,3,"2024-06-14T18:11:35.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484005,1718388695444,-1564.05,0.00023561,3,"2024-06-14T18:11:35.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484006,1718388695462,-500.0,0.00023561,3,"2024-06-14T18:11:35.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484007,1718388695508,-1443.56,0.00023561,3,"2024-06-14T18:11:35.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484008,1718388695556,-151.0,0.00023561,7,"2024-06-14T18:11:35.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484009,1718388695571,-10136.74,0.00023561,3,"2024-06-14T18:11:35.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484010,1718388695585,-1282.97,0.00023561,3,"2024-06-14T18:11:35.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484011,1718388695598,-150.0,0.00023575,2,"2024-06-14T18:11:35.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484012,1718388695612,-375.326095,0.00023584,2,"2024-06-14T18:11:35.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484013,1718388695623,-150.0,0.00023648,2,"2024-06-14T18:11:35.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484014,1718388695633,-150.0,0.00023657,2,"2024-06-14T18:11:35.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484015,1718388695656,-215.0,0.00023754,2,"2024-06-14T18:11:35.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484016,1718388695672,-433.27033085,0.0002376,2,"2024-06-14T18:11:35.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484017,1718388695685,-288.8492,0.00023761,2,"2024-06-14T18:11:35.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484018,1718388695742,-930.8608,0.00023761,2,"2024-06-14T18:11:35.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484019,1718388695773,-9016.1602,0.00023761,2,"2024-06-14T18:11:35.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484020,1718388695801,-500.0,0.00023761,2,"2024-06-14T18:11:35.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484021,1718388695817,-219.6763,0.00023761,2,"2024-06-14T18:11:35.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484022,1718388695853,-2715.0147,0.00023761,2,"2024-06-14T18:11:35.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484023,1718388695882,-5126.0387,0.00023761,2,"2024-06-14T18:11:35.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484024,1718388695900,-12379.42869588,0.00023768,2,"2024-06-14T18:11:35.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484025,1718388695912,-1378.9223,0.00023788,2,"2024-06-14T18:11:35.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484026,1718388695936,-168.08791409,0.00023788,2,"2024-06-14T18:11:35.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484027,1718388695953,-174.05631097,0.00023792,2,"2024-06-14T18:11:35.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484028,1718388695989,-155.0,0.000238,2,"2024-06-14T18:11:35.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484029,1718388696022,-150.0,0.00023818,2,"2024-06-14T18:11:36.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484030,1718388696038,-500.0,0.00023835,3,"2024-06-14T18:11:36.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484031,1718388696067,-551.16,0.00023835,3,"2024-06-14T18:11:36.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484032,1718388696084,-500.0,0.00023835,3,"2024-06-14T18:11:36.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484033,1718388696106,-1032.15,0.00023835,3,"2024-06-14T18:11:36.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484034,1718388696132,-1163.72,0.00023835,3,"2024-06-14T18:11:36.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484035,1718388696144,-500.0,0.00023835,3,"2024-06-14T18:11:36.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484036,1718388696158,-642.37,0.00023835,3,"2024-06-14T18:11:36.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484037,1718388696188,-500.0,0.00023835,3,"2024-06-14T18:11:36.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484038,1718388696206,-706.49,0.00023835,3,"2024-06-14T18:11:36.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484039,1718388696220,-153.52,0.00023835,3,"2024-06-14T18:11:36.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484040,1718388696230,-500.0,0.00023835,3,"2024-06-14T18:11:36.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484041,1718388696240,-997.56,0.00023835,3,"2024-06-14T18:11:36.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484042,1718388696252,-510.28424841,0.00023835,3,"2024-06-14T18:11:36.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484043,1718388696312,-646.52,0.00023835,3,"2024-06-14T18:11:36.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484044,1718388696341,-700.15,0.00023835,3,"2024-06-14T18:11:36.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484045,1718388696359,-885.73,0.00023835,3,"2024-06-14T18:11:36.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484046,1718388696431,-804.45,0.00023835,3,"2024-06-14T18:11:36.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484047,1718388696461,-500.0,0.00023835,3,"2024-06-14T18:11:36.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484048,1718388696476,-500.0,0.00023835,3,"2024-06-14T18:11:36.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484049,1718388696488,-674.97,0.00023835,3,"2024-06-14T18:11:36.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484050,1718388696511,-500.0,0.00023835,3,"2024-06-14T18:11:36.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484051,1718388696538,-500.0,0.00023835,3,"2024-06-14T18:11:36.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484052,1718388696564,-500.0,0.00023835,3,"2024-06-14T18:11:36.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484053,1718388696581,-500.0,0.00023835,3,"2024-06-14T18:11:36.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484054,1718388696592,-500.0,0.00023835,3,"2024-06-14T18:11:36.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484055,1718388696613,-500.0,0.00023835,3,"2024-06-14T18:11:36.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484056,1718388696627,-576.02,0.00023835,3,"2024-06-14T18:11:36.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484057,1718388696639,-500.0,0.00023835,3,"2024-06-14T18:11:36.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484058,1718388696655,-841.57,0.00023835,3,"2024-06-14T18:11:36.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484059,1718388696698,-500.0,0.00023835,3,"2024-06-14T18:11:36.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484060,1718388696719,-500.0,0.00023835,3,"2024-06-14T18:11:36.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484061,1718388696733,-500.0,0.00023835,3,"2024-06-14T18:11:36.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484062,1718388696752,-500.0,0.00023835,3,"2024-06-14T18:11:36.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484063,1718388696779,-355.5122702,0.00023835,3,"2024-06-14T18:11:36.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484064,1718388696791,-344.36295766,0.00023835,3,"2024-06-14T18:11:36.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484065,1718388696826,-1442.2,0.00023835,3,"2024-06-14T18:11:36.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484066,1718388696869,-519.05,0.00023835,3,"2024-06-14T18:11:36.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484067,1718388696899,-500.0,0.00023835,3,"2024-06-14T18:11:36.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484068,1718388696938,-500.0,0.00023835,3,"2024-06-14T18:11:36.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484069,1718388696957,-521.37,0.00023835,3,"2024-06-14T18:11:36.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484070,1718388696968,-500.0,0.00023835,3,"2024-06-14T18:11:36.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484071,1718388696986,-500.0,0.00023835,3,"2024-06-14T18:11:36.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484072,1718388697003,-1567.06,0.00023835,3,"2024-06-14T18:11:37.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484073,1718388697024,-500.0,0.00023835,3,"2024-06-14T18:11:37.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484074,1718388697055,-587.83,0.00023835,3,"2024-06-14T18:11:37.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484075,1718388697086,-500.0,0.00023835,3,"2024-06-14T18:11:37.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484076,1718388697105,-5187.55,0.00023835,3,"2024-06-14T18:11:37.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484077,1718388697134,-500.0,0.00023835,3,"2024-06-14T18:11:37.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484078,1718388697173,-913.73,0.00023835,3,"2024-06-14T18:11:37.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484079,1718388697208,-522.81,0.00023835,3,"2024-06-14T18:11:37.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484080,1718388697220,-500.0,0.00023835,3,"2024-06-14T18:11:37.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484081,1718388697231,-500.0,0.00023835,3,"2024-06-14T18:11:37.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484082,1718388697243,-5122.45,0.00023835,3,"2024-06-14T18:11:37.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484083,1718388697271,-500.0,0.00023835,3,"2024-06-14T18:11:37.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484084,1718388697301,-500.0,0.00023835,3,"2024-06-14T18:11:37.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484085,1718388697313,-1104.69,0.00023835,3,"2024-06-14T18:11:37.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484086,1718388697340,-500.0,0.00023835,3,"2024-06-14T18:11:37.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484087,1718388697358,-10637.4,0.00023835,3,"2024-06-14T18:11:37.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484088,1718388697369,-2049.49,0.00023835,3,"2024-06-14T18:11:37.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484089,1718388697392,-500.0,0.00023835,3,"2024-06-14T18:11:37.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484090,1718388697415,-1416.35,0.00023835,3,"2024-06-14T18:11:37.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484091,1718388697433,-538.65,0.00023835,3,"2024-06-14T18:11:37.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484092,1718388697445,-7804.85,0.00023835,3,"2024-06-14T18:11:37.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484093,1718388697459,-1513.49,0.00023835,3,"2024-06-14T18:11:37.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484094,1718388697471,-1924.19,0.00023835,3,"2024-06-14T18:11:37.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484095,1718388697487,-937.87,0.00023835,3,"2024-06-14T18:11:37.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484096,1718388697505,-7961.07,0.00023835,3,"2024-06-14T18:11:37.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484097,1718388697522,-3308.0,0.00023835,3,"2024-06-14T18:11:37.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484098,1718388697537,-697.01,0.00023835,3,"2024-06-14T18:11:37.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484099,1718388697568,-151.0,0.00023835,7,"2024-06-14T18:11:37.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484100,1718388697589,-500.0,0.00023835,3,"2024-06-14T18:11:37.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484101,1718388697606,-1954.19,0.00023835,3,"2024-06-14T18:11:37.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484102,1718388697644,-1809.08,0.00023835,3,"2024-06-14T18:11:37.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484103,1718388697666,-500.0,0.00023835,3,"2024-06-14T18:11:37.666",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484104,1718388697678,-500.0,0.00023835,3,"2024-06-14T18:11:37.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484105,1718388697689,-500.0,0.00023835,3,"2024-06-14T18:11:37.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484106,1718388697705,-500.0,0.00023835,3,"2024-06-14T18:11:37.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484107,1718388697716,-5254.93,0.00023835,3,"2024-06-14T18:11:37.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484108,1718388697729,-761.49,0.00023835,3,"2024-06-14T18:11:37.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484109,1718388697741,-500.0,0.00023835,3,"2024-06-14T18:11:37.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484110,1718388697752,-812.74,0.00023835,3,"2024-06-14T18:11:37.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484111,1718388697764,-500.0,0.00023835,3,"2024-06-14T18:11:37.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484112,1718388697780,-516.89,0.00023835,3,"2024-06-14T18:11:37.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484113,1718388697819,-500.0,0.00023835,3,"2024-06-14T18:11:37.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484114,1718388697839,-20152.2,0.00023835,3,"2024-06-14T18:11:37.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484115,1718388697864,-1896.12,0.00023835,3,"2024-06-14T18:11:37.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484116,1718388697877,-151.0,0.00023835,7,"2024-06-14T18:11:37.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484117,1718388698040,-151.0,0.00023835,7,"2024-06-14T18:11:38.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484118,1718388698053,-512.81,0.00023835,3,"2024-06-14T18:11:38.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484119,1718388698074,-500.0,0.00023835,3,"2024-06-14T18:11:38.074",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484120,1718388698093,-16351.2,0.00023835,3,"2024-06-14T18:11:38.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484121,1718388698105,-42886.88,0.00023835,3,"2024-06-14T18:11:38.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484122,1718388698117,-1822.82,0.00023835,3,"2024-06-14T18:11:38.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484123,1718388698134,-500.0,0.00023835,3,"2024-06-14T18:11:38.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484124,1718388698154,-12524.35,0.00023835,3,"2024-06-14T18:11:38.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484125,1718388698178,-2284.52,0.00023835,3,"2024-06-14T18:11:38.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484126,1718388698190,-746.04,0.00023835,3,"2024-06-14T18:11:38.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484127,1718388698203,-3751.6,0.00023835,3,"2024-06-14T18:11:38.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484128,1718388698225,-500.0,0.00023835,3,"2024-06-14T18:11:38.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484129,1718388698268,-874.42,0.00023835,3,"2024-06-14T18:11:38.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484130,1718388698294,-673.23,0.00023835,3,"2024-06-14T18:11:38.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484131,1718388698332,-7411.18,0.00023835,3,"2024-06-14T18:11:38.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484132,1718388698344,-5986.33,0.00023835,3,"2024-06-14T18:11:38.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484133,1718388698386,-1040.33,0.00023835,3,"2024-06-14T18:11:38.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484134,1718388698396,-500.0,0.00023835,3,"2024-06-14T18:11:38.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484135,1718388698410,-2727.04,0.00023835,3,"2024-06-14T18:11:38.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484136,1718388698427,-500.0,0.00023835,3,"2024-06-14T18:11:38.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484137,1718388698445,-1036.23,0.00023835,3,"2024-06-14T18:11:38.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484138,1718388698476,-1728.94,0.00023835,3,"2024-06-14T18:11:38.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484139,1718388698560,-1066.2,0.00023835,3,"2024-06-14T18:11:38.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484140,1718388698579,-1843.76,0.00023835,3,"2024-06-14T18:11:38.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484141,1718388698598,-1905.5,0.00023835,3,"2024-06-14T18:11:38.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484142,1718388698671,-2024.4,0.00023835,3,"2024-06-14T18:11:38.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484143,1718388698738,-641.53,0.00023835,3,"2024-06-14T18:11:38.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484144,1718388698810,-521.09,0.00023835,3,"2024-06-14T18:11:38.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484145,1718388698860,-6335.33,0.00023835,3,"2024-06-14T18:11:38.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484146,1718388698875,-500.0,0.00023835,3,"2024-06-14T18:11:38.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484147,1718388698924,-352.17,0.00023835,3,"2024-06-14T18:11:38.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484148,1718388698946,-662.19,0.00023835,3,"2024-06-14T18:11:38.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484149,1718388698977,-739.41,0.00023835,3,"2024-06-14T18:11:38.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484150,1718388699017,-524.14,0.00023835,3,"2024-06-14T18:11:39.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484151,1718388699035,-500.0,0.00023835,3,"2024-06-14T18:11:39.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484152,1718388699068,-5397.94,0.00023835,3,"2024-06-14T18:11:39.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484153,1718388699089,-500.0,0.00023835,3,"2024-06-14T18:11:39.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484154,1718388699147,-2097.54,0.00023835,3,"2024-06-14T18:11:39.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484155,1718388699199,-519.3710178,0.00023835,3,"2024-06-14T18:11:39.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484156,1718388699225,-500.0,0.00023835,3,"2024-06-14T18:11:39.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484157,1718388699238,-500.0,0.00023835,3,"2024-06-14T18:11:39.238",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484158,1718388699250,-737.06,0.00023835,3,"2024-06-14T18:11:39.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484159,1718388699276,-500.0,0.00023835,3,"2024-06-14T18:11:39.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484160,1718388699295,-500.0,0.00023835,3,"2024-06-14T18:11:39.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484161,1718388699322,-3362.44,0.00023835,3,"2024-06-14T18:11:39.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484162,1718388699364,-2716.65,0.00023835,3,"2024-06-14T18:11:39.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484163,1718388699375,-3267.16,0.00023835,3,"2024-06-14T18:11:39.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484164,1718388699387,-500.0,0.00023835,3,"2024-06-14T18:11:39.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484165,1718388699400,-6415.15,0.00023835,3,"2024-06-14T18:11:39.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484166,1718388699415,-1584.41,0.00023835,3,"2024-06-14T18:11:39.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484167,1718388699427,-2605.58,0.00023835,3,"2024-06-14T18:11:39.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484168,1718388699442,-639.9,0.00023835,3,"2024-06-14T18:11:39.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484169,1718388699460,-616.40087188,0.00023835,3,"2024-06-14T18:11:39.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484170,1718388699486,-1700.08,0.00023835,3,"2024-06-14T18:11:39.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484171,1718388699499,-13679.67,0.00023835,3,"2024-06-14T18:11:39.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484172,1718388699512,-500.0,0.00023835,3,"2024-06-14T18:11:39.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484173,1718388699563,-3054.36,0.00023835,3,"2024-06-14T18:11:39.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484174,1718388699602,-672.85,0.00023835,3,"2024-06-14T18:11:39.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484175,1718388699632,-698.45,0.00023835,3,"2024-06-14T18:11:39.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484176,1718388699645,-500.0,0.00023835,3,"2024-06-14T18:11:39.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484177,1718388699690,-500.0,0.00023835,3,"2024-06-14T18:11:39.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484178,1718388699714,-1101.35,0.00023835,3,"2024-06-14T18:11:39.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484179,1718388699729,-678.7,0.00023835,3,"2024-06-14T18:11:39.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484180,1718388699747,-987.55,0.00023835,3,"2024-06-14T18:11:39.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484181,1718388699802,-500.0,0.00023835,3,"2024-06-14T18:11:39.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484182,1718388699814,-4661.85,0.00023835,3,"2024-06-14T18:11:39.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484183,1718388699848,-806.75,0.00023835,3,"2024-06-14T18:11:39.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484184,1718388699871,-500.0,0.00023835,3,"2024-06-14T18:11:39.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484185,1718388699883,-3168.83,0.00023835,3,"2024-06-14T18:11:39.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484186,1718388699904,-5498.58,0.00023835,3,"2024-06-14T18:11:39.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484187,1718388699921,-2112.35,0.00023835,3,"2024-06-14T18:11:39.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484188,1718388699940,-2001.71,0.00023835,3,"2024-06-14T18:11:39.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484189,1718388699958,-926.57,0.00023835,3,"2024-06-14T18:11:39.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484190,1718388699985,-500.0,0.00023835,3,"2024-06-14T18:11:39.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484191,1718388700011,-754.2,0.00023835,3,"2024-06-14T18:11:40.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484192,1718388700032,-399.21183,0.00023835,7,"2024-06-14T18:11:40.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484193,1718388700088,-654.77,0.00023835,3,"2024-06-14T18:11:40.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484194,1718388700110,-2740.83,0.00023835,3,"2024-06-14T18:11:40.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484195,1718388700128,-4384.12,0.00023835,3,"2024-06-14T18:11:40.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484196,1718388700147,-1329.39,0.00023835,3,"2024-06-14T18:11:40.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484197,1718388700164,-1704.68,0.00023835,3,"2024-06-14T18:11:40.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484198,1718388700209,-500.0,0.00023835,3,"2024-06-14T18:11:40.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484199,1718388700225,-399.21183,0.00023835,7,"2024-06-14T18:11:40.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484200,1718388700247,-500.0,0.00023835,3,"2024-06-14T18:11:40.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484201,1718388700260,-500.0,0.00023835,3,"2024-06-14T18:11:40.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484202,1718388700294,-1430.63,0.00023835,3,"2024-06-14T18:11:40.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484203,1718388700308,-500.0,0.00023835,3,"2024-06-14T18:11:40.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484204,1718388700349,-2348.02,0.00023835,3,"2024-06-14T18:11:40.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484205,1718388700362,-542.55,0.00023835,3,"2024-06-14T18:11:40.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484206,1718388700386,-586.27,0.00023835,3,"2024-06-14T18:11:40.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484207,1718388700414,-500.0,0.00023835,3,"2024-06-14T18:11:40.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484208,1718388700427,-1412.25,0.00023835,3,"2024-06-14T18:11:40.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484209,1718388700446,-3137.78,0.00023835,3,"2024-06-14T18:11:40.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484210,1718388700480,-527.90772153,0.00023835,3,"2024-06-14T18:11:40.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484211,1718388700525,-500.0,0.00023835,3,"2024-06-14T18:11:40.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484212,1718388700572,-1112.74,0.00023835,3,"2024-06-14T18:11:40.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484213,1718388700604,-1569.77,0.00023835,3,"2024-06-14T18:11:40.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484214,1718388700629,-1083.02,0.00023835,3,"2024-06-14T18:11:40.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484215,1718388700647,-7992.39,0.00023835,3,"2024-06-14T18:11:40.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484216,1718388700663,-2046.94,0.00023835,3,"2024-06-14T18:11:40.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484217,1718388700678,-4267.77,0.00023835,3,"2024-06-14T18:11:40.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484218,1718388700698,-500.0,0.00023835,3,"2024-06-14T18:11:40.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484219,1718388700715,-500.0,0.00023835,3,"2024-06-14T18:11:40.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484220,1718388700731,-577.36,0.00023835,3,"2024-06-14T18:11:40.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484221,1718388700744,-2251.38,0.00023835,3,"2024-06-14T18:11:40.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484222,1718388700784,-500.0,0.00023835,3,"2024-06-14T18:11:40.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484223,1718388700826,-1267.31,0.00023835,3,"2024-06-14T18:11:40.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484224,1718388700865,-1635.97,0.00023835,3,"2024-06-14T18:11:40.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484225,1718388700880,-500.0,0.00023835,3,"2024-06-14T18:11:40.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484226,1718388700901,-500.0,0.00023835,3,"2024-06-14T18:11:40.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484227,1718388700916,-2009.2,0.00023835,3,"2024-06-14T18:11:40.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484228,1718388700946,-726.9,0.00023835,3,"2024-06-14T18:11:40.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484229,1718388700993,-5123.78,0.00023835,3,"2024-06-14T18:11:40.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484230,1718388701009,-5486.57,0.00023835,3,"2024-06-14T18:11:41.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484231,1718388701025,-1564.05,0.00023835,3,"2024-06-14T18:11:41.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484232,1718388701069,-500.0,0.00023835,3,"2024-06-14T18:11:41.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484233,1718388701094,-1443.56,0.00023835,3,"2024-06-14T18:11:41.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484234,1718388701132,-10136.74,0.00023835,3,"2024-06-14T18:11:41.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484235,1718388701149,-500.0,0.00023847,3,"2024-06-14T18:11:41.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484236,1718388701167,-1608.81,0.00023847,3,"2024-06-14T18:11:41.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484237,1718388701188,-151.0,0.0002385,7,"2024-06-14T18:11:41.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484238,1718388701213,-151.0,0.0002385,7,"2024-06-14T18:11:41.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484239,1718388701253,-151.0,0.0002385,7,"2024-06-14T18:11:41.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484240,1718388701301,-151.0,0.0002385,7,"2024-06-14T18:11:41.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484241,1718388701313,-151.0,0.0002385,7,"2024-06-14T18:11:41.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484242,1718388701332,-151.0,0.0002385,7,"2024-06-14T18:11:41.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484243,1718388701372,-154.307271,0.0002385,7,"2024-06-14T18:11:41.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484244,1718388701399,-151.0,0.0002385,7,"2024-06-14T18:11:41.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484245,1718388701415,-151.0,0.0002385,7,"2024-06-14T18:11:41.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484246,1718388701446,-151.0,0.0002385,7,"2024-06-14T18:11:41.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484247,1718388701465,-151.0,0.0002385,7,"2024-06-14T18:11:41.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484248,1718388701483,-151.0,0.0002385,7,"2024-06-14T18:11:41.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484249,1718388701520,-155.0,0.00023852,2,"2024-06-14T18:11:41.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484250,1718388701543,-1067.75598538,0.00023852,2,"2024-06-14T18:11:41.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484251,1718388701564,-621.20003601,0.00023852,2,"2024-06-14T18:11:41.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484252,1718388701589,-1302.68539135,0.00023852,2,"2024-06-14T18:11:41.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484253,1718388701642,-264.30748211,0.00023852,2,"2024-06-14T18:11:41.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484254,1718388701668,-156.74317224,0.00023852,2,"2024-06-14T18:11:41.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484255,1718388701705,-334.23426842,0.00023852,2,"2024-06-14T18:11:41.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484256,1718388701809,-3893.9489826,0.00023852,2,"2024-06-14T18:11:41.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484257,1718388701852,-269.83407313,0.00023852,2,"2024-06-14T18:11:41.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484258,1718388701894,-155.0,0.00023852,2,"2024-06-14T18:11:41.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484259,1718388701924,-155.41141055,0.00023852,2,"2024-06-14T18:11:41.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484260,1718388701938,-540.31525626,0.00023852,2,"2024-06-14T18:11:41.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484261,1718388701963,-489.1202774,0.00023852,2,"2024-06-14T18:11:41.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484262,1718388701986,-155.000001,0.00023852,2,"2024-06-14T18:11:41.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484263,1718388702002,-192.18649808,0.00023852,2,"2024-06-14T18:11:42.002",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484264,1718388702023,-155.0,0.00023852,2,"2024-06-14T18:11:42.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484265,1718388702046,-4441.68139867,0.00023852,2,"2024-06-14T18:11:42.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484266,1718388702064,-178.44766346,0.00023852,2,"2024-06-14T18:11:42.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484267,1718388702090,-2309.56445021,0.00023852,2,"2024-06-14T18:11:42.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484268,1718388702124,-155.0,0.00023852,2,"2024-06-14T18:11:42.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484269,1718388702143,-155.0,0.00023852,2,"2024-06-14T18:11:42.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484270,1718388702164,-282.76675085,0.00023852,2,"2024-06-14T18:11:42.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484271,1718388702180,-304.95856914,0.00023852,2,"2024-06-14T18:11:42.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484272,1718388702202,-155.0,0.00023852,2,"2024-06-14T18:11:42.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484273,1718388702222,-534.0306169,0.00023852,2,"2024-06-14T18:11:42.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484274,1718388702241,-5697.68244742,0.00023852,2,"2024-06-14T18:11:42.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484275,1718388702257,-170.69238991,0.00023852,2,"2024-06-14T18:11:42.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484276,1718388702281,-156.38728002,0.00023852,2,"2024-06-14T18:11:42.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484277,1718388702297,-205.60285074,0.00023852,2,"2024-06-14T18:11:42.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484278,1718388702313,-287.92713378,0.00023852,2,"2024-06-14T18:11:42.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484279,1718388702337,-288.66023203,0.00023852,2,"2024-06-14T18:11:42.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484280,1718388702370,-518.55436139,0.00023853,3,"2024-06-14T18:11:42.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484281,1718388702387,-1608.81,0.00023853,3,"2024-06-14T18:11:42.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484282,1718388702402,-319.28728946,0.00023853,2,"2024-06-14T18:11:42.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484283,1718388702423,-1969.36805987,0.00023853,2,"2024-06-14T18:11:42.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484284,1718388702438,-1608.81,0.00023854,3,"2024-06-14T18:11:42.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484285,1718388702453,-60565.43339317,0.00023854,2,"2024-06-14T18:11:42.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484286,1718388702468,-60565.43339317,0.00023855,2,"2024-06-14T18:11:42.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484287,1718388702493,-151.0,0.00023855,7,"2024-06-14T18:11:42.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484288,1718388702508,-155.49037544,0.00023856,2,"2024-06-14T18:11:42.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484289,1718388702528,-33418.77479014,0.00023858,2,"2024-06-14T18:11:42.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484290,1718388702912,-327.43685725,0.00023858,2,"2024-06-14T18:11:42.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484291,1718388702927,-3194.69152,0.00023858,2,"2024-06-14T18:11:42.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484292,1718388704090,-381.5246191,0.00022739,3,"2024-06-14T18:11:44.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484293,1718388704302,-1292.86092945,0.00021917,2,"2024-06-14T18:11:44.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484294,1718388704317,-458.56907055,0.00021917,2,"2024-06-14T18:11:44.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484295,1718388704359,-3650.30341244,0.00022739,3,"2024-06-14T18:11:44.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484296,1718388704372,-471.98,0.00022739,3,"2024-06-14T18:11:44.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484297,1718388704864,-307.3,0.00021917,2,"2024-06-14T18:11:44.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484298,1718388705218,-192.7,0.00021917,2,"2024-06-14T18:11:45.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484299,1718388705229,-902.03002488,0.00022191,3,"2024-06-14T18:11:45.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484300,1718388705242,-849.39997512,0.00022191,3,"2024-06-14T18:11:45.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484301,1718388705253,-1751.43,0.00022465,3,"2024-06-14T18:11:45.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484302,1718388705263,-6019.52196846,0.00022739,3,"2024-06-14T18:11:45.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484303,1718388705274,-1751.43,0.00022739,3,"2024-06-14T18:11:45.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484304,1718388705288,-1135.03,0.00023013,3,"2024-06-14T18:11:45.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484305,1718388705313,-10523.33,0.00023013,3,"2024-06-14T18:11:45.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484306,1718388705329,-1751.43,0.00023013,3,"2024-06-14T18:11:45.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484307,1718388705344,-500.0,0.00023287,3,"2024-06-14T18:11:45.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484308,1718388705357,-1135.03,0.00023287,3,"2024-06-14T18:11:45.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484309,1718388705368,-8553.75,0.00023287,3,"2024-06-14T18:11:45.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484310,1718388705379,-5870.00021858,0.00023287,3,"2024-06-14T18:11:45.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484311,1718388705725,-151.0,0.00022455,7,"2024-06-14T18:11:45.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484312,1718388705779,-4653.32978142,0.00023287,3,"2024-06-14T18:11:45.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484313,1718388705796,-10.3488725,0.00023287,3,"2024-06-14T18:11:45.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484314,1718388705815,-1000.06555912,0.00023287,3,"2024-06-14T18:11:45.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484315,1718388705836,-428.03097649,0.00023287,3,"2024-06-14T18:11:45.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484316,1718388705850,-312.98459189,0.00023287,3,"2024-06-14T18:11:45.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484317,1718388705865,-500.0,0.00023561,3,"2024-06-14T18:11:45.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484318,1718388705890,-494.72296338,0.00023561,3,"2024-06-14T18:11:45.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484319,1718388706062,-5.27703662,0.00023561,3,"2024-06-14T18:11:46.062",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484320,1718388706097,-691.37999264,0.00023561,3,"2024-06-14T18:11:46.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484321,1718388706115,-443.65000736,0.00023561,3,"2024-06-14T18:11:46.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484322,1718388706129,-594.48385178,0.00023561,3,"2024-06-14T18:11:46.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484323,1718388706676,-163.16738854,0.00021916,2,"2024-06-14T18:11:46.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484324,1718388706690,-338.43957649,0.00021916,2,"2024-06-14T18:11:46.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484325,1718388706705,-72.91083606,0.00021917,2,"2024-06-14T18:11:46.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484326,1718388707053,-1472.870442,0.00021916,2,"2024-06-14T18:11:47.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484327,1718388707072,-797.0329928,0.00021916,2,"2024-06-14T18:11:47.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484328,1718388707085,-264.49041359,0.00021916,2,"2024-06-14T18:11:47.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484329,1718388707102,-155.0,0.00021916,2,"2024-06-14T18:11:47.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484330,1718388707120,-427.08916394,0.00021917,2,"2024-06-14T18:11:47.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484331,1718388707136,-244.26,0.00022191,3,"2024-06-14T18:11:47.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484332,1718388707156,-151.0,0.00022465,7,"2024-06-14T18:11:47.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484333,1718388707180,-357.78847911,0.00022913,2,"2024-06-14T18:11:47.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484334,1718388707204,-9928.84614822,0.00023561,3,"2024-06-14T18:11:47.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484335,1718388707225,-8553.75,0.00023561,3,"2024-06-14T18:11:47.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484336,1718388707235,-1751.43,0.00023561,3,"2024-06-14T18:11:47.235",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484337,1718388707246,-1282.97,0.00023835,3,"2024-06-14T18:11:47.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484338,1718388707258,-500.0,0.00023835,3,"2024-06-14T18:11:47.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484339,1718388707270,-500.0,0.00023835,3,"2024-06-14T18:11:47.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484340,1718388707285,-1135.03,0.00023835,3,"2024-06-14T18:11:47.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484341,1718388707297,-10523.33,0.00023835,3,"2024-06-14T18:11:47.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484342,1718388707310,-8553.75,0.00023835,3,"2024-06-14T18:11:47.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484343,1718388707327,-1751.43,0.00023835,3,"2024-06-14T18:11:47.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484344,1718388707340,-23624.53022578,0.00023858,2,"2024-06-14T18:11:47.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484345,1718388707351,-234.13860495,0.00023858,2,"2024-06-14T18:11:47.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484346,1718388707368,-399.21183,0.0002386,7,"2024-06-14T18:11:47.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484347,1718388707379,-399.21183,0.0002386,7,"2024-06-14T18:11:47.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484348,1718388707405,-1608.81,0.0002386,3,"2024-06-14T18:11:47.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484349,1718388707424,-64814.96786232,0.00023861,2,"2024-06-14T18:11:47.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484350,1718388707448,-331.54232401,0.00023861,2,"2024-06-14T18:11:47.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484351,1718388707856,-500.0,0.00021917,2,"2024-06-14T18:11:47.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484352,1718388707884,-2205.41526615,0.00023861,2,"2024-06-14T18:11:47.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484370,1718389834156,-543.2167885,0.00014881,2,"2024-06-14T18:30:34.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484373,1718389834183,-519.16694675,0.00014882,2,"2024-06-14T18:30:34.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484375,1718389834204,-155.0,0.00014883,2,"2024-06-14T18:30:34.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484376,1718389834249,-2824.58309854,0.00014883,2,"2024-06-14T18:30:34.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484377,1718389834263,-4214.2835,0.0001512,2,"2024-06-14T18:30:34.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484378,1718389834278,-525.42,0.00018054,2,"2024-06-14T18:30:34.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484379,1718389834297,-293.74,0.00019452,2,"2024-06-14T18:30:34.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484380,1718389834308,-499.99,0.00019452,2,"2024-06-14T18:30:34.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484381,1718389834322,-338.26,0.00019726,2,"2024-06-14T18:30:34.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484382,1718389834349,-3248.44,0.00020016,2,"2024-06-14T18:30:34.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484383,1718389834362,-226.78109354,0.000201,2,"2024-06-14T18:30:34.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484384,1718389834375,-173.47,0.00020189,2,"2024-06-14T18:30:34.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484385,1718389834394,-302.78,0.00020233,2,"2024-06-14T18:30:34.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484386,1718389834416,-12773.09182141,0.00020235,2,"2024-06-14T18:30:34.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484387,1718389834432,-11126.90817859,0.00020235,2,"2024-06-14T18:30:34.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484388,1718389834459,-204.74,0.00020302,2,"2024-06-14T18:30:34.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484389,1718389834520,-525.42,0.00020318,2,"2024-06-14T18:30:34.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484390,1718389834544,-250.0,0.00020467,2,"2024-06-14T18:30:34.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484391,1718389834591,-250.0,0.00020582,2,"2024-06-14T18:30:34.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484392,1718389834617,-424.35038744,0.0002071,2,"2024-06-14T18:30:34.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484393,1718389834635,-177.68,0.00020737,2,"2024-06-14T18:30:34.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484394,1718389834647,-299.99,0.00020935,7,"2024-06-14T18:30:34.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484395,1718389834659,-757.34625938,0.00020957,2,"2024-06-14T18:30:34.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484396,1718389834675,-1000.0,0.00020989,2,"2024-06-14T18:30:34.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484397,1718389834695,-1250.0,0.00021,2,"2024-06-14T18:30:34.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484398,1718389834710,-306.95,0.00021808,2,"2024-06-14T18:30:34.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484399,1718389834750,-190.75780564,0.00021814,2,"2024-06-14T18:30:34.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484400,1718389834762,-17137.63814891,0.00021817,2,"2024-06-14T18:30:34.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484401,1718389834800,-175.92510571,0.00021817,2,"2024-06-14T18:30:34.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484402,1718389834814,-184.37757927,0.00021817,2,"2024-06-14T18:30:34.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484403,1718389834830,-184.29208948,0.00021817,2,"2024-06-14T18:30:34.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484404,1718389834841,-1294.59699274,0.0002186,2,"2024-06-14T18:30:34.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484405,1718389834854,-1249.34786736,0.00021893,2,"2024-06-14T18:30:34.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484406,1718389834869,-127412.54896,0.00021895,2,"2024-06-14T18:30:34.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484407,1718389834881,-189.92070065,0.00021897,2,"2024-06-14T18:30:34.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484408,1718389834900,-31524.87124205,0.00021897,2,"2024-06-14T18:30:34.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484409,1718389834914,-3394.03843714,0.00021897,2,"2024-06-14T18:30:34.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484410,1718389835082,-2246.56936434,0.00021897,2,"2024-06-14T18:30:35.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484411,1718389835112,-299.99,0.00021897,2,"2024-06-14T18:30:35.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484412,1718389835128,-1101.00994531,0.00021897,2,"2024-06-14T18:30:35.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484413,1718389835148,-63336.11969916,0.00021897,2,"2024-06-14T18:30:35.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484415,1718389839811,-280.0,0.0001488,2,"2024-06-14T18:30:39.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484416,1718389839847,-2822.76307355,0.0001488,2,"2024-06-14T18:30:39.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484417,1718389839858,-326.23244423,0.00021806,2,"2024-06-14T18:30:39.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484418,1718389839879,-1862.60448222,0.00021897,2,"2024-06-14T18:30:39.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484419,1718389839893,-23647.34578978,0.00021897,2,"2024-06-14T18:30:39.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484420,1718389839911,-151.7,0.00021897,2,"2024-06-14T18:30:39.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484421,1718389839928,-151.7,0.00021897,2,"2024-06-14T18:30:39.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484422,1718389839969,-898.01671267,0.000219,2,"2024-06-14T18:30:39.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484423,1718389840006,-572.78982099,0.00021904,7,"2024-06-14T18:30:40.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484424,1718389840017,-44437.79884207,0.00021905,2,"2024-06-14T18:30:40.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484425,1718389840031,-57592.10545846,0.00021905,2,"2024-06-14T18:30:40.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484426,1718389840512,-209006.58751544,0.00021905,2,"2024-06-14T18:30:40.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484427,1718389840534,-71020.34137647,0.00021905,2,"2024-06-14T18:30:40.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484428,1718389840545,-488.76158195,0.00021906,2,"2024-06-14T18:30:40.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484429,1718389840565,-443.29297293,0.00021906,2,"2024-06-14T18:30:40.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484430,1718389840579,-390.40222809,0.00021906,2,"2024-06-14T18:30:40.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484431,1718389840614,-209.4692494,0.00021906,2,"2024-06-14T18:30:40.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484432,1718389840636,-280307.607712,0.00021907,2,"2024-06-14T18:30:40.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484433,1718389840665,-151.7,0.00021907,2,"2024-06-14T18:30:40.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484434,1718389840692,-151.7,0.00021907,2,"2024-06-14T18:30:40.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484436,1718389840722,-155.0,0.00021914,2,"2024-06-14T18:30:40.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484437,1718389840760,-155.0,0.00021914,2,"2024-06-14T18:30:40.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484438,1718389840784,-659.07845299,0.00021914,2,"2024-06-14T18:30:40.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484439,1718389840798,-689.62503831,0.00021914,2,"2024-06-14T18:30:40.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484440,1718389840816,-156.67264725,0.00021914,2,"2024-06-14T18:30:40.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484441,1718389840841,-155.0,0.00021914,2,"2024-06-14T18:30:40.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484442,1718389840861,-789.32980989,0.00021914,2,"2024-06-14T18:30:40.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484443,1718389840877,-416.16490584,0.00021914,2,"2024-06-14T18:30:40.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484444,1718389840891,-797.47042113,0.00021915,2,"2024-06-14T18:30:40.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484445,1718389840912,-786.3940397,0.00021915,2,"2024-06-14T18:30:40.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484446,1718389840945,-180.33960977,0.00021915,2,"2024-06-14T18:30:40.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484447,1718389840965,-156.70708804,0.00021915,2,"2024-06-14T18:30:40.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484448,1718389840976,-490.61954782,0.00021915,2,"2024-06-14T18:30:40.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484449,1718389840992,-1000.0,0.00021915,2,"2024-06-14T18:30:40.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484450,1718389841036,-719.4340817,0.00021915,2,"2024-06-14T18:30:41.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484451,1718389841058,-3019.17951546,0.00021915,2,"2024-06-14T18:30:41.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484452,1718389841086,-285.24365879,0.00021915,2,"2024-06-14T18:30:41.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484453,1718389841108,-2485.09344287,0.00021915,2,"2024-06-14T18:30:41.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484454,1718389841121,-1427.04327615,0.00021915,2,"2024-06-14T18:30:41.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484455,1718389841147,-8169.77263668,0.00021915,2,"2024-06-14T18:30:41.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484456,1718389841158,-621.20003601,0.00021915,2,"2024-06-14T18:30:41.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484457,1718389841173,-155.0,0.00021915,2,"2024-06-14T18:30:41.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484458,1718389841187,-155.11733963,0.00021915,2,"2024-06-14T18:30:41.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484459,1718389841203,-545.84909757,0.00021915,2,"2024-06-14T18:30:41.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484460,1718389841243,-1791.56222238,0.00021916,2,"2024-06-14T18:30:41.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484461,1718389841276,-226.06801817,0.00021917,2,"2024-06-14T18:30:41.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484462,1718389841288,-9010.63673863,0.00021917,2,"2024-06-14T18:30:41.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484463,1718389841300,-500.0,0.00021917,2,"2024-06-14T18:30:41.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484464,1718389841324,-204.22557533,0.00021917,2,"2024-06-14T18:30:41.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484465,1718389841349,-510.45203996,0.00021917,2,"2024-06-14T18:30:41.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484466,1718389841374,-500.0,0.00021917,2,"2024-06-14T18:30:41.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484467,1718389841413,-500.0,0.00021917,2,"2024-06-14T18:30:41.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484468,1718389841424,-500.0,0.00021917,2,"2024-06-14T18:30:41.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484469,1718389841438,-500.0,0.00021917,2,"2024-06-14T18:30:41.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484470,1718389841463,-500.0,0.00021917,2,"2024-06-14T18:30:41.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484471,1718389841479,-271.47943291,0.00021917,2,"2024-06-14T18:30:41.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484472,1718389841503,-532.86905255,0.00021917,2,"2024-06-14T18:30:41.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484473,1718389841529,-500.0,0.00021917,2,"2024-06-14T18:30:41.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484474,1718389841546,-724.11,0.00021917,2,"2024-06-14T18:30:41.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484475,1718389841564,-262.54380136,0.00021917,2,"2024-06-14T18:30:41.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484476,1718389841581,-500.0,0.00021917,2,"2024-06-14T18:30:41.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484477,1718389841591,-500.0,0.00021917,2,"2024-06-14T18:30:41.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484478,1718389841604,-500.0,0.00021917,2,"2024-06-14T18:30:41.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484479,1718389841623,-500.0,0.00021917,2,"2024-06-14T18:30:41.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484480,1718389841635,-500.0,0.00021917,2,"2024-06-14T18:30:41.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484481,1718389841677,-500.0,0.00021917,2,"2024-06-14T18:30:41.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484482,1718389841688,-500.0,0.00021917,2,"2024-06-14T18:30:41.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484483,1718389841702,-500.0,0.00021917,2,"2024-06-14T18:30:41.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484484,1718389841713,-502.79034946,0.00021917,2,"2024-06-14T18:30:41.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484485,1718389841725,-500.0,0.00021917,2,"2024-06-14T18:30:41.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484486,1718389841738,-500.0,0.00021917,2,"2024-06-14T18:30:41.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484487,1718389841751,-500.0,0.00021917,2,"2024-06-14T18:30:41.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484488,1718389841773,-374.56,0.00021917,2,"2024-06-14T18:30:41.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484489,1718389841790,-500.0,0.00021917,2,"2024-06-14T18:30:41.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484490,1718389841803,-500.0,0.00021917,2,"2024-06-14T18:30:41.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484491,1718389841831,-500.0,0.00021917,2,"2024-06-14T18:30:41.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484492,1718389841878,-500.0,0.00021917,2,"2024-06-14T18:30:41.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484493,1718389841888,-500.0,0.00021917,2,"2024-06-14T18:30:41.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484494,1718389841905,-500.0,0.00021917,2,"2024-06-14T18:30:41.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484495,1718389841924,-500.0,0.00021917,2,"2024-06-14T18:30:41.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484496,1718389841939,-500.0,0.00021917,2,"2024-06-14T18:30:41.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484497,1718389841950,-500.0,0.00021917,2,"2024-06-14T18:30:41.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484498,1718389841961,-500.0,0.00021917,2,"2024-06-14T18:30:41.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484499,1718389841972,-500.0,0.00021917,2,"2024-06-14T18:30:41.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484500,1718389841989,-500.0,0.00021917,2,"2024-06-14T18:30:41.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484501,1718389842004,-447.63968326,0.00021917,2,"2024-06-14T18:30:42.004",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484502,1718389842028,-500.0,0.00021917,2,"2024-06-14T18:30:42.028",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484503,1718389842052,-500.0,0.00021917,2,"2024-06-14T18:30:42.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484504,1718389842070,-500.0,0.00021917,2,"2024-06-14T18:30:42.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484505,1718389842089,-500.0,0.00021917,2,"2024-06-14T18:30:42.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484506,1718389842103,-591.59686805,0.00021917,2,"2024-06-14T18:30:42.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484507,1718389842130,-500.0,0.00021917,2,"2024-06-14T18:30:42.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484508,1718389842154,-500.0,0.00021917,2,"2024-06-14T18:30:42.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484509,1718389842183,-500.0,0.00021917,2,"2024-06-14T18:30:42.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484510,1718389842205,-500.0,0.00021917,2,"2024-06-14T18:30:42.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484511,1718389842233,-580.65411859,0.00021917,2,"2024-06-14T18:30:42.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484512,1718389842273,-500.0,0.00021917,2,"2024-06-14T18:30:42.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484513,1718389842324,-212.64853305,0.00021917,2,"2024-06-14T18:30:42.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484514,1718389842345,-500.0,0.00021917,2,"2024-06-14T18:30:42.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484515,1718389842366,-500.0,0.00021917,2,"2024-06-14T18:30:42.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484516,1718389842385,-500.0,0.00021917,2,"2024-06-14T18:30:42.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484517,1718389842402,-500.0,0.00021917,2,"2024-06-14T18:30:42.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484518,1718389842418,-500.0,0.00021917,2,"2024-06-14T18:30:42.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484519,1718389842432,-500.0,0.00021917,2,"2024-06-14T18:30:42.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484520,1718389842447,-500.0,0.00021917,2,"2024-06-14T18:30:42.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484521,1718389842462,-500.0,0.00021917,2,"2024-06-14T18:30:42.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484522,1718389842479,-500.0,0.00021917,2,"2024-06-14T18:30:42.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484523,1718389842492,-479.18956553,0.00021917,2,"2024-06-14T18:30:42.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484524,1718389842504,-500.0,0.00021917,2,"2024-06-14T18:30:42.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484525,1718389842518,-500.0,0.00021917,2,"2024-06-14T18:30:42.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484526,1718389842532,-500.0,0.00021917,2,"2024-06-14T18:30:42.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484527,1718389842553,-500.0,0.00021917,2,"2024-06-14T18:30:42.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484528,1718389842573,-500.0,0.00021917,2,"2024-06-14T18:30:42.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484529,1718389842590,-500.0,0.00021917,2,"2024-06-14T18:30:42.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484530,1718389842614,-500.0,0.00021917,2,"2024-06-14T18:30:42.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484531,1718389842644,-500.0,0.00021917,2,"2024-06-14T18:30:42.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484532,1718389842667,-500.0,0.00021917,2,"2024-06-14T18:30:42.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484533,1718389842704,-500.0,0.00021917,2,"2024-06-14T18:30:42.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484534,1718389842718,-500.0,0.00021917,2,"2024-06-14T18:30:42.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484535,1718389842734,-500.0,0.00021917,2,"2024-06-14T18:30:42.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484536,1718389842757,-514.29186605,0.00021917,2,"2024-06-14T18:30:42.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484537,1718389842777,-500.0,0.00021917,2,"2024-06-14T18:30:42.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484538,1718389842806,-500.0,0.00021917,2,"2024-06-14T18:30:42.806",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484539,1718389842824,-505.91616701,0.00021917,2,"2024-06-14T18:30:42.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484540,1718389842838,-500.0,0.00021917,2,"2024-06-14T18:30:42.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484541,1718389842877,-514.17245947,0.00021917,2,"2024-06-14T18:30:42.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484542,1718389842896,-500.0,0.00021917,2,"2024-06-14T18:30:42.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484543,1718389842928,-530.64954924,0.00021917,2,"2024-06-14T18:30:42.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484544,1718389842946,-500.0,0.00021917,2,"2024-06-14T18:30:42.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484545,1718389842980,-502.89750854,0.00021917,2,"2024-06-14T18:30:42.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484546,1718389843013,-500.0,0.00021917,2,"2024-06-14T18:30:43.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484547,1718389843029,-500.0,0.00021917,2,"2024-06-14T18:30:43.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484548,1718389843042,-500.0,0.00021917,2,"2024-06-14T18:30:43.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484549,1718389843068,-507.49086433,0.00021917,2,"2024-06-14T18:30:43.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484550,1718389843081,-688.1,0.00021917,2,"2024-06-14T18:30:43.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484551,1718389843112,-500.0,0.00021917,2,"2024-06-14T18:30:43.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484552,1718389843143,-500.0,0.00021917,2,"2024-06-14T18:30:43.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484553,1718389843166,-560.85,0.00021917,2,"2024-06-14T18:30:43.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484554,1718389843205,-500.0,0.00021917,2,"2024-06-14T18:30:43.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484555,1718389843221,-158.15742094,0.00021917,2,"2024-06-14T18:30:43.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484556,1718389843234,-500.0,0.00021917,2,"2024-06-14T18:30:43.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484557,1718389843249,-500.0,0.00021917,2,"2024-06-14T18:30:43.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484558,1718389843263,-500.0,0.00021917,2,"2024-06-14T18:30:43.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484559,1718389843275,-500.0,0.00021917,2,"2024-06-14T18:30:43.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484560,1718389843287,-500.0,0.00021917,2,"2024-06-14T18:30:43.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484561,1718389843299,-500.0,0.00021917,2,"2024-06-14T18:30:43.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484562,1718389843312,-500.0,0.00021917,2,"2024-06-14T18:30:43.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484563,1718389843329,-500.0,0.00021917,2,"2024-06-14T18:30:43.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484564,1718389843346,-500.0,0.00021917,2,"2024-06-14T18:30:43.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484566,1718389843378,-500.0,0.00021917,2,"2024-06-14T18:30:43.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484567,1718389843397,-500.0,0.00021917,2,"2024-06-14T18:30:43.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484568,1718389843420,-500.0,0.00021917,2,"2024-06-14T18:30:43.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484569,1718389843447,-500.0,0.00021917,2,"2024-06-14T18:30:43.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484570,1718389843464,-500.0,0.00021917,2,"2024-06-14T18:30:43.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484571,1718389843482,-500.0,0.00021917,2,"2024-06-14T18:30:43.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484572,1718389843495,-500.0,0.00021917,2,"2024-06-14T18:30:43.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484573,1718389843508,-222.13163142,0.00021917,2,"2024-06-14T18:30:43.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484574,1718389843527,-500.0,0.00021917,2,"2024-06-14T18:30:43.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484575,1718389843549,-500.0,0.00021917,2,"2024-06-14T18:30:43.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484576,1718389843574,-500.0,0.00021917,2,"2024-06-14T18:30:43.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484577,1718389843595,-500.0,0.00021917,2,"2024-06-14T18:30:43.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484578,1718389843617,-371.71860872,0.00021917,2,"2024-06-14T18:30:43.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484579,1718389843636,-500.0,0.00021917,2,"2024-06-14T18:30:43.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484580,1718389843654,-500.0,0.00021917,2,"2024-06-14T18:30:43.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484581,1718389843673,-500.0,0.00021917,2,"2024-06-14T18:30:43.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484582,1718389843700,-500.0,0.00021917,2,"2024-06-14T18:30:43.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484583,1718389843729,-893.93,0.00021917,2,"2024-06-14T18:30:43.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484584,1718389843744,-500.0,0.00021917,2,"2024-06-14T18:30:43.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484585,1718389843766,-295.83967052,0.00021917,2,"2024-06-14T18:30:43.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484586,1718389843819,-525.7,0.00021917,2,"2024-06-14T18:30:43.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484589,1718389843843,-583.09638106,0.00021917,2,"2024-06-14T18:30:43.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484590,1718389843857,-500.0,0.00021917,2,"2024-06-14T18:30:43.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484592,1718389843877,-500.0,0.00021917,2,"2024-06-14T18:30:43.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484595,1718389843899,-500.0,0.00021917,2,"2024-06-14T18:30:43.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484597,1718389843924,-500.0,0.00021917,2,"2024-06-14T18:30:43.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484599,1718389843943,-500.0,0.00021917,2,"2024-06-14T18:30:43.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484601,1718389843958,-785.49,0.00021917,2,"2024-06-14T18:30:43.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484603,1718389843981,-500.0,0.00021917,2,"2024-06-14T18:30:43.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484606,1718389844020,-500.0,0.00021917,2,"2024-06-14T18:30:44.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484607,1718389844068,-986.68,0.00021917,2,"2024-06-14T18:30:44.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484608,1718389844132,-500.0,0.00021917,2,"2024-06-14T18:30:44.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484609,1718389844164,-634.34704757,0.00021917,2,"2024-06-14T18:30:44.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484610,1718389844190,-500.0,0.00021917,2,"2024-06-14T18:30:44.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484611,1718389844204,-500.0,0.00021917,2,"2024-06-14T18:30:44.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484612,1718389844225,-500.0,0.00021917,2,"2024-06-14T18:30:44.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484613,1718389844240,-500.0,0.00021917,2,"2024-06-14T18:30:44.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484614,1718389844257,-500.0,0.00021917,2,"2024-06-14T18:30:44.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484615,1718389844281,-500.0,0.00021917,2,"2024-06-14T18:30:44.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484616,1718389844295,-500.0,0.00021917,2,"2024-06-14T18:30:44.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484617,1718389844312,-500.0,0.00021917,2,"2024-06-14T18:30:44.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484618,1718389844356,-500.0,0.00021917,2,"2024-06-14T18:30:44.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484619,1718389844374,-500.0,0.00021917,2,"2024-06-14T18:30:44.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484620,1718389844393,-500.0,0.00021917,2,"2024-06-14T18:30:44.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484621,1718389844411,-500.0,0.00021917,2,"2024-06-14T18:30:44.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484622,1718389844440,-500.0,0.00021917,2,"2024-06-14T18:30:44.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484623,1718389844479,-500.0,0.00021917,2,"2024-06-14T18:30:44.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484624,1718389844496,-639.66981082,0.00021917,2,"2024-06-14T18:30:44.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484625,1718389844527,-500.0,0.00021917,2,"2024-06-14T18:30:44.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484626,1718389844548,-500.0,0.00021917,2,"2024-06-14T18:30:44.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484627,1718389844562,-500.0,0.00021917,2,"2024-06-14T18:30:44.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484629,1718389844587,-500.0,0.00021917,2,"2024-06-14T18:30:44.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484631,1718389844612,-500.0,0.00021917,2,"2024-06-14T18:30:44.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484632,1718389844628,-500.0,0.00021917,2,"2024-06-14T18:30:44.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484633,1718389844653,-500.0,0.00021917,2,"2024-06-14T18:30:44.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484634,1718389844669,-500.0,0.00021917,2,"2024-06-14T18:30:44.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484635,1718389844686,-500.0,0.00021917,2,"2024-06-14T18:30:44.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484636,1718389844705,-500.0,0.00021917,2,"2024-06-14T18:30:44.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484637,1718389844722,-500.0,0.00021917,2,"2024-06-14T18:30:44.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484638,1718389844742,-500.0,0.00021917,2,"2024-06-14T18:30:44.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484639,1718389844757,-500.0,0.00021917,2,"2024-06-14T18:30:44.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484640,1718389844777,-500.0,0.00021917,2,"2024-06-14T18:30:44.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484641,1718389844793,-500.0,0.00021917,2,"2024-06-14T18:30:44.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484642,1718389844808,-500.0,0.00021917,2,"2024-06-14T18:30:44.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484643,1718389844825,-500.0,0.00021917,2,"2024-06-14T18:30:44.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484644,1718389844851,-500.0,0.00021917,2,"2024-06-14T18:30:44.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484645,1718389844864,-500.0,0.00021917,2,"2024-06-14T18:30:44.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484646,1718389844903,-670.2,0.00021917,2,"2024-06-14T18:30:44.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484647,1718389844929,-500.0,0.00021917,2,"2024-06-14T18:30:44.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484648,1718389844946,-500.0,0.00021917,2,"2024-06-14T18:30:44.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484649,1718389844960,-500.0,0.00021917,2,"2024-06-14T18:30:44.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484650,1718389844974,-500.0,0.00021917,2,"2024-06-14T18:30:44.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484651,1718389845016,-500.0,0.00021917,2,"2024-06-14T18:30:45.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484652,1718389845065,-500.0,0.00021917,2,"2024-06-14T18:30:45.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484656,1718389845112,-500.0,0.00021917,2,"2024-06-14T18:30:45.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484659,1718389845131,-211.95683177,0.00021917,2,"2024-06-14T18:30:45.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484663,1718389845156,-500.0,0.00021917,2,"2024-06-14T18:30:45.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484669,1718389845181,-500.0,0.00021917,2,"2024-06-14T18:30:45.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484671,1718389845214,-545.71163896,0.00021917,2,"2024-06-14T18:30:45.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484674,1718389845231,-500.0,0.00021917,2,"2024-06-14T18:30:45.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484676,1718389845246,-500.0,0.00021917,2,"2024-06-14T18:30:45.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484678,1718389845259,-500.0,0.00021917,2,"2024-06-14T18:30:45.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484680,1718389845274,-500.0,0.00021917,2,"2024-06-14T18:30:45.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484682,1718389845294,-500.0,0.00021917,2,"2024-06-14T18:30:45.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484684,1718389845308,-500.0,0.00021917,2,"2024-06-14T18:30:45.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484686,1718389845322,-10215.91392912,0.00021917,2,"2024-06-14T18:30:45.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484687,1718389845343,-500.0,0.00021917,2,"2024-06-14T18:30:45.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484688,1718389845360,-500.0,0.00021917,2,"2024-06-14T18:30:45.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484689,1718389845376,-500.0,0.00021917,2,"2024-06-14T18:30:45.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484690,1718389845394,-500.0,0.00021917,2,"2024-06-14T18:30:45.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484691,1718389845412,-500.0,0.00021917,2,"2024-06-14T18:30:45.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484692,1718389845442,-500.0,0.00021917,2,"2024-06-14T18:30:45.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484693,1718389845456,-500.0,0.00021917,2,"2024-06-14T18:30:45.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484694,1718389845475,-500.0,0.00021917,2,"2024-06-14T18:30:45.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484695,1718389845491,-500.0,0.00021917,2,"2024-06-14T18:30:45.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484696,1718389845510,-500.0,0.00021917,2,"2024-06-14T18:30:45.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484697,1718389845529,-500.0,0.00021917,2,"2024-06-14T18:30:45.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484698,1718389845543,-500.0,0.00021917,2,"2024-06-14T18:30:45.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484699,1718389845561,-500.0,0.00021917,2,"2024-06-14T18:30:45.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484700,1718389845581,-500.0,0.00021917,2,"2024-06-14T18:30:45.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484701,1718389845597,-500.0,0.00021917,2,"2024-06-14T18:30:45.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484702,1718389845622,-501.62,0.00021917,2,"2024-06-14T18:30:45.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484703,1718389845651,-500.0,0.00021917,2,"2024-06-14T18:30:45.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484704,1718389845672,-500.0,0.00021917,2,"2024-06-14T18:30:45.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484705,1718389845692,-500.0,0.00021917,2,"2024-06-14T18:30:45.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484706,1718389845708,-500.0,0.00021917,2,"2024-06-14T18:30:45.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484707,1718389845722,-500.0,0.00021917,2,"2024-06-14T18:30:45.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484708,1718389845753,-500.0,0.00021917,2,"2024-06-14T18:30:45.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484709,1718389845768,-500.0,0.00021917,2,"2024-06-14T18:30:45.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484710,1718389845783,-500.0,0.00021917,2,"2024-06-14T18:30:45.783",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484711,1718389845805,-500.0,0.00021917,2,"2024-06-14T18:30:45.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484712,1718389845821,-500.0,0.00021917,2,"2024-06-14T18:30:45.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484713,1718389845835,-500.0,0.00021917,2,"2024-06-14T18:30:45.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484714,1718389845863,-571.28615476,0.00021917,2,"2024-06-14T18:30:45.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484715,1718389845887,-500.0,0.00021917,2,"2024-06-14T18:30:45.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484716,1718389845908,-500.0,0.00021917,2,"2024-06-14T18:30:45.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484717,1718389845924,-500.0,0.00021917,2,"2024-06-14T18:30:45.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484718,1718389845937,-500.0,0.00021917,2,"2024-06-14T18:30:45.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484719,1718389845949,-500.0,0.00021917,2,"2024-06-14T18:30:45.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484720,1718389845967,-500.0,0.00021917,2,"2024-06-14T18:30:45.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484721,1718389845981,-500.0,0.00021917,2,"2024-06-14T18:30:45.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484722,1718389845993,-500.0,0.00021917,2,"2024-06-14T18:30:45.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484723,1718389846030,-500.0,0.00021917,2,"2024-06-14T18:30:46.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484724,1718389846047,-500.0,0.00021917,2,"2024-06-14T18:30:46.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484725,1718389846060,-500.0,0.00021917,7,"2024-06-14T18:30:46.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484726,1718389846075,-500.0,0.00021917,2,"2024-06-14T18:30:46.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484727,1718389846121,-528.49267838,0.00021917,2,"2024-06-14T18:30:46.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484728,1718389846138,-500.0,0.00021917,2,"2024-06-14T18:30:46.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484729,1718389846180,-500.0,0.00021917,2,"2024-06-14T18:30:46.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484730,1718389846248,-500.0,0.00021917,2,"2024-06-14T18:30:46.248",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484731,1718389846266,-500.0,0.00021917,2,"2024-06-14T18:30:46.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484732,1718389846621,-500.0,0.00021917,2,"2024-06-14T18:30:46.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484733,1718389846686,-500.0,0.00021917,2,"2024-06-14T18:30:46.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484734,1718389846728,-500.0,0.00021917,2,"2024-06-14T18:30:46.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484735,1718389846743,-500.0,0.00021917,2,"2024-06-14T18:30:46.743",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484736,1718389846768,-500.0,0.00021917,2,"2024-06-14T18:30:46.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484737,1718389846782,-500.0,0.00021917,2,"2024-06-14T18:30:46.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484738,1718389846795,-500.0,0.00021917,2,"2024-06-14T18:30:46.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484739,1718389846808,-500.0,0.00021917,2,"2024-06-14T18:30:46.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484740,1718389846836,-633.08,0.00021917,2,"2024-06-14T18:30:46.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484741,1718389846848,-378.41592655,0.00021917,2,"2024-06-14T18:30:46.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484742,1718389846877,-500.0,0.00021917,2,"2024-06-14T18:30:46.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484743,1718389846905,-500.0,0.00021917,2,"2024-06-14T18:30:46.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484746,1718389846928,-500.0,0.00021917,2,"2024-06-14T18:30:46.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484749,1718389846951,-500.0,0.00021917,2,"2024-06-14T18:30:46.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484753,1718389846996,-500.0,0.00021917,2,"2024-06-14T18:30:46.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484756,1718389847012,-500.0,0.00021917,2,"2024-06-14T18:30:47.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484757,1718389847033,-500.0,0.00021917,2,"2024-06-14T18:30:47.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484759,1718389847045,-507.21076286,0.00021917,2,"2024-06-14T18:30:47.045",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484761,1718389847057,-509.0376282,0.00021917,2,"2024-06-14T18:30:47.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484763,1718389847071,-519.16698308,0.00021917,2,"2024-06-14T18:30:47.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484765,1718389847094,-500.0,0.00021917,2,"2024-06-14T18:30:47.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484766,1718389847108,-500.0,0.00021917,2,"2024-06-14T18:30:47.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484767,1718389847128,-500.0,0.00021917,2,"2024-06-14T18:30:47.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484768,1718389847141,-500.0,0.00021917,2,"2024-06-14T18:30:47.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484769,1718389847154,-500.0,0.00021917,2,"2024-06-14T18:30:47.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484770,1718389847165,-500.0,0.00021917,2,"2024-06-14T18:30:47.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484771,1718389847182,-500.0,0.00021917,2,"2024-06-14T18:30:47.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484772,1718389847197,-510.03204715,0.00021917,2,"2024-06-14T18:30:47.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484773,1718389847210,-500.0,0.00021917,2,"2024-06-14T18:30:47.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484774,1718389847224,-500.0,0.00021917,2,"2024-06-14T18:30:47.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484775,1718389847237,-500.0,0.00021917,2,"2024-06-14T18:30:47.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484776,1718389847251,-500.0,0.00021917,2,"2024-06-14T18:30:47.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484777,1718389847263,-500.0,0.00021917,2,"2024-06-14T18:30:47.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484778,1718389847278,-500.0,0.00021917,2,"2024-06-14T18:30:47.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484779,1718389847292,-500.0,0.00021917,2,"2024-06-14T18:30:47.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484780,1718389847307,-508.00616376,0.00021917,2,"2024-06-14T18:30:47.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484781,1718389847321,-500.0,0.00021917,2,"2024-06-14T18:30:47.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484782,1718389847367,-500.0,0.00021917,2,"2024-06-14T18:30:47.367",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484783,1718389847385,-500.0,0.00021917,2,"2024-06-14T18:30:47.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484784,1718389847401,-500.0,0.00021917,2,"2024-06-14T18:30:47.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484785,1718389847441,-500.0,0.00021917,2,"2024-06-14T18:30:47.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484786,1718389847452,-500.0,0.00021917,2,"2024-06-14T18:30:47.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484787,1718389847464,-500.0,0.00021917,2,"2024-06-14T18:30:47.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484788,1718389847479,-500.0,0.00021917,2,"2024-06-14T18:30:47.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484789,1718389847490,-508.98172607,0.00021917,2,"2024-06-14T18:30:47.490",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484790,1718389847502,-500.0,0.00021917,2,"2024-06-14T18:30:47.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484791,1718389847523,-1325.69,0.00021917,2,"2024-06-14T18:30:47.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484793,1718389847534,-509.16282362,0.00021917,2,"2024-06-14T18:30:47.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484794,1718389847547,-500.0,0.00021917,2,"2024-06-14T18:30:47.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484796,1718389847572,-500.0,0.00021917,2,"2024-06-14T18:30:47.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484797,1718389847587,-476.47255224,0.00021917,2,"2024-06-14T18:30:47.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484798,1718389847600,-637.0771954,0.00021917,2,"2024-06-14T18:30:47.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484799,1718389847636,-500.0,0.00021917,2,"2024-06-14T18:30:47.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484800,1718389847650,-509.37177999,0.00021917,2,"2024-06-14T18:30:47.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484801,1718389847700,-150.0,0.00021917,2,"2024-06-14T18:30:47.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484802,1718389847718,-500.0,0.00021917,2,"2024-06-14T18:30:47.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484803,1718389847740,-634.52495924,0.00021917,2,"2024-06-14T18:30:47.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484804,1718389847754,-502.89697178,0.00021917,2,"2024-06-14T18:30:47.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484805,1718389847777,-500.0,0.00021917,2,"2024-06-14T18:30:47.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484806,1718389847799,-506.99640169,0.00021917,2,"2024-06-14T18:30:47.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484807,1718389847816,-500.0,0.00021917,2,"2024-06-14T18:30:47.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484808,1718389847835,-500.0,0.00021917,2,"2024-06-14T18:30:47.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484809,1718389847846,-665.04,0.00021917,2,"2024-06-14T18:30:47.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484810,1718389847858,-500.0,0.00021917,2,"2024-06-14T18:30:47.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484811,1718389847897,-500.0,0.00021917,2,"2024-06-14T18:30:47.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484812,1718389847917,-500.0,0.00021917,2,"2024-06-14T18:30:47.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484813,1718389847933,-500.0,0.00021917,2,"2024-06-14T18:30:47.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484814,1718389847961,-500.0,0.00021917,2,"2024-06-14T18:30:47.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484815,1718389847978,-438.76,0.00021917,2,"2024-06-14T18:30:47.978",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484816,1718389847999,-500.0,0.00021917,2,"2024-06-14T18:30:47.999",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484817,1718389848035,-500.0,0.00021917,2,"2024-06-14T18:30:48.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484818,1718389848051,-500.0,0.00021917,2,"2024-06-14T18:30:48.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484819,1718389848064,-500.0,0.00021917,2,"2024-06-14T18:30:48.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484820,1718389848090,-500.0,0.00021917,2,"2024-06-14T18:30:48.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484821,1718389848112,-506.24893441,0.00021917,2,"2024-06-14T18:30:48.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484822,1718389848130,-500.0,0.00021917,2,"2024-06-14T18:30:48.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484823,1718389848145,-500.0,0.00021917,2,"2024-06-14T18:30:48.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484824,1718389848161,-500.0,0.00021917,2,"2024-06-14T18:30:48.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484825,1718389848175,-500.0,0.00021917,2,"2024-06-14T18:30:48.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484826,1718389848186,-500.0,0.00021917,2,"2024-06-14T18:30:48.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484827,1718389848206,-500.0,0.00021917,2,"2024-06-14T18:30:48.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484828,1718389848229,-500.0,0.00021917,2,"2024-06-14T18:30:48.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484829,1718389848272,-476.56012934,0.00021917,2,"2024-06-14T18:30:48.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484830,1718389848290,-500.0,0.00021917,2,"2024-06-14T18:30:48.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484831,1718389848305,-500.0,0.00021917,2,"2024-06-14T18:30:48.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484832,1718389848325,-500.0,0.00021917,2,"2024-06-14T18:30:48.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484833,1718389848357,-500.0,0.00021917,2,"2024-06-14T18:30:48.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484834,1718389848382,-500.0,0.00021917,2,"2024-06-14T18:30:48.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484835,1718389848401,-500.0,0.00021917,2,"2024-06-14T18:30:48.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484836,1718389848413,-500.0,0.00021917,2,"2024-06-14T18:30:48.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484837,1718389848440,-592.49,0.00021917,2,"2024-06-14T18:30:48.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484838,1718389848455,-630.8,0.00021917,2,"2024-06-14T18:30:48.455",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484839,1718389848487,-527.1089148,0.00021917,2,"2024-06-14T18:30:48.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484840,1718389848517,-155.77000043,0.00021917,2,"2024-06-14T18:30:48.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484841,1718389848546,-500.0,0.00021917,2,"2024-06-14T18:30:48.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484842,1718389848560,-500.0,0.00021917,2,"2024-06-14T18:30:48.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484843,1718389848573,-573.93,0.00021917,2,"2024-06-14T18:30:48.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484844,1718389848585,-500.0,0.00021917,2,"2024-06-14T18:30:48.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484845,1718389848638,-500.0,0.00021917,2,"2024-06-14T18:30:48.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484846,1718389848690,-500.0,0.00021917,2,"2024-06-14T18:30:48.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484847,1718389848703,-500.0,0.00021917,2,"2024-06-14T18:30:48.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484848,1718389848733,-500.0,0.00021917,2,"2024-06-14T18:30:48.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484849,1718389848752,-500.0,0.00021917,2,"2024-06-14T18:30:48.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484850,1718389848763,-500.0,0.00021917,2,"2024-06-14T18:30:48.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484851,1718389848774,-500.0,0.00021917,2,"2024-06-14T18:30:48.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484852,1718389848785,-500.0,0.00021917,2,"2024-06-14T18:30:48.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484853,1718389848856,-509.8913984,0.00021917,2,"2024-06-14T18:30:48.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484854,1718389848873,-736.46,0.00021917,2,"2024-06-14T18:30:48.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484855,1718389848884,-500.0,0.00021917,2,"2024-06-14T18:30:48.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484856,1718389848895,-500.0,0.00021917,2,"2024-06-14T18:30:48.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484857,1718389848943,-500.0,0.00021917,2,"2024-06-14T18:30:48.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484858,1718389848967,-500.0,0.00021917,2,"2024-06-14T18:30:48.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484859,1718389848980,-500.0,0.00021917,2,"2024-06-14T18:30:48.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484860,1718389848992,-500.0,0.00021917,2,"2024-06-14T18:30:48.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484861,1718389849005,-541.53857691,0.00021917,2,"2024-06-14T18:30:49.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484862,1718389849029,-500.0,0.00021917,2,"2024-06-14T18:30:49.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484863,1718389849041,-500.0,0.00021917,2,"2024-06-14T18:30:49.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484864,1718389849059,-500.0,0.00021917,2,"2024-06-14T18:30:49.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484865,1718389849070,-500.0,0.00021917,2,"2024-06-14T18:30:49.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484866,1718389849084,-500.0,0.00021917,2,"2024-06-14T18:30:49.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484867,1718389849119,-625.25,0.00021917,2,"2024-06-14T18:30:49.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484868,1718389849145,-500.0,0.00021917,2,"2024-06-14T18:30:49.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484869,1718389849171,-500.0,0.00021917,2,"2024-06-14T18:30:49.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484870,1718389849182,-500.0,0.00021917,2,"2024-06-14T18:30:49.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484871,1718389849200,-500.0,0.00021917,2,"2024-06-14T18:30:49.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484872,1718389849226,-500.0,0.00021917,2,"2024-06-14T18:30:49.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484873,1718389849250,-500.0,0.00021917,2,"2024-06-14T18:30:49.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484874,1718389849267,-494.09800765,0.00021917,2,"2024-06-14T18:30:49.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484875,1718389849313,-500.0,0.00021917,2,"2024-06-14T18:30:49.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484876,1718389849337,-500.0,0.00021917,2,"2024-06-14T18:30:49.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484877,1718389849393,-500.0,0.00021917,2,"2024-06-14T18:30:49.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484878,1718389849422,-500.0,0.00021917,2,"2024-06-14T18:30:49.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484879,1718389849439,-500.0,0.00021917,2,"2024-06-14T18:30:49.439",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484880,1718389849478,-500.0,0.00021917,2,"2024-06-14T18:30:49.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484881,1718389849506,-511.24074706,0.00021917,2,"2024-06-14T18:30:49.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484882,1718389849537,-500.0,0.00021917,2,"2024-06-14T18:30:49.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484883,1718389849562,-500.0,0.00021917,2,"2024-06-14T18:30:49.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484884,1718389849575,-500.0,0.00021917,2,"2024-06-14T18:30:49.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484885,1718389849597,-500.0,0.00021917,2,"2024-06-14T18:30:49.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484886,1718389849608,-500.0,0.00021917,2,"2024-06-14T18:30:49.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484887,1718389849618,-500.0,0.00021917,2,"2024-06-14T18:30:49.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484888,1718389849639,-500.0,0.00021917,2,"2024-06-14T18:30:49.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484889,1718389849653,-500.0,0.00021917,2,"2024-06-14T18:30:49.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484890,1718389849664,-500.0,0.00021917,2,"2024-06-14T18:30:49.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484891,1718389849682,-500.0,0.00021917,2,"2024-06-14T18:30:49.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484892,1718389849693,-500.0,0.00021917,2,"2024-06-14T18:30:49.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484893,1718389849703,-500.0,0.00021917,2,"2024-06-14T18:30:49.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484894,1718389849728,-500.0,0.00021917,2,"2024-06-14T18:30:49.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484895,1718389849752,-500.0,0.00021917,2,"2024-06-14T18:30:49.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484896,1718389849778,-500.0,0.00021917,2,"2024-06-14T18:30:49.778",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484897,1718389849789,-500.0,0.00021917,2,"2024-06-14T18:30:49.789",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484898,1718389849799,-500.0,0.00021917,2,"2024-06-14T18:30:49.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484899,1718389849824,-941.5,0.00021917,2,"2024-06-14T18:30:49.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484900,1718389849835,-500.0,0.00021917,2,"2024-06-14T18:30:49.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484901,1718389849847,-500.0,0.00021917,2,"2024-06-14T18:30:49.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484902,1718389849860,-500.0,0.00021917,2,"2024-06-14T18:30:49.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484903,1718389849872,-524.97,0.00021917,2,"2024-06-14T18:30:49.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484904,1718389849895,-500.0,0.00021917,2,"2024-06-14T18:30:49.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484905,1718389849910,-500.0,0.00021917,2,"2024-06-14T18:30:49.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484906,1718389849922,-500.0,0.00021917,2,"2024-06-14T18:30:49.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484907,1718389849933,-500.0,0.00021917,2,"2024-06-14T18:30:49.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484908,1718389849943,-500.0,0.00021917,2,"2024-06-14T18:30:49.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484909,1718389849956,-500.0,0.00021917,2,"2024-06-14T18:30:49.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484910,1718389849974,-500.0,0.00021917,2,"2024-06-14T18:30:49.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484911,1718389849984,-500.0,0.00021917,2,"2024-06-14T18:30:49.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484912,1718389849995,-500.0,0.00021917,2,"2024-06-14T18:30:49.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484913,1718389850006,-513.35554871,0.00021917,2,"2024-06-14T18:30:50.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484914,1718389850043,-500.0,0.00021917,2,"2024-06-14T18:30:50.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484915,1718389850056,-540.91102613,0.00021917,2,"2024-06-14T18:30:50.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484916,1718389850097,-500.0,0.00021917,2,"2024-06-14T18:30:50.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484917,1718389850111,-500.0,0.00021917,2,"2024-06-14T18:30:50.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484918,1718389850126,-1540.33,0.00021917,2,"2024-06-14T18:30:50.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484919,1718389850137,-500.0,0.00021917,2,"2024-06-14T18:30:50.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484920,1718389850150,-500.0,0.00021917,2,"2024-06-14T18:30:50.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484921,1718389850173,-500.0,0.00021917,2,"2024-06-14T18:30:50.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484922,1718389850188,-500.0,0.00021917,2,"2024-06-14T18:30:50.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484923,1718389850231,-1167.62,0.00021917,2,"2024-06-14T18:30:50.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484924,1718389850243,-638.32,0.00021917,2,"2024-06-14T18:30:50.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484925,1718389850263,-500.0,0.00021917,2,"2024-06-14T18:30:50.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484926,1718389850274,-500.0,0.00021917,2,"2024-06-14T18:30:50.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484927,1718389850286,-509.72054259,0.00021917,2,"2024-06-14T18:30:50.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484928,1718389850297,-500.0,0.00021917,2,"2024-06-14T18:30:50.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484929,1718389850307,-710.8,0.00021917,2,"2024-06-14T18:30:50.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484930,1718389850318,-500.0,0.00021917,2,"2024-06-14T18:30:50.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484931,1718389850329,-523.0972243,0.00021917,2,"2024-06-14T18:30:50.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484932,1718389850343,-500.0,0.00021917,2,"2024-06-14T18:30:50.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484933,1718389850357,-500.0,0.00021917,2,"2024-06-14T18:30:50.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484934,1718389850368,-511.35676235,0.00021917,2,"2024-06-14T18:30:50.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484935,1718389850396,-500.0,0.00021917,2,"2024-06-14T18:30:50.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484936,1718389850407,-500.0,0.00021917,2,"2024-06-14T18:30:50.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484937,1718389850421,-515.19387702,0.00021917,2,"2024-06-14T18:30:50.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484938,1718389850432,-500.0,0.00021917,2,"2024-06-14T18:30:50.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484939,1718389850443,-500.0,0.00021917,2,"2024-06-14T18:30:50.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484940,1718389850496,-500.0,0.00021917,2,"2024-06-14T18:30:50.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484941,1718389850515,-553.91,0.00021917,2,"2024-06-14T18:30:50.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484942,1718389850531,-782.05,0.00021917,2,"2024-06-14T18:30:50.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484943,1718389850558,-500.0,0.00021917,2,"2024-06-14T18:30:50.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484944,1718389850584,-500.0,0.00021917,2,"2024-06-14T18:30:50.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484945,1718389850594,-500.0,0.00021917,2,"2024-06-14T18:30:50.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484946,1718389850623,-500.0,0.00021917,2,"2024-06-14T18:30:50.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484947,1718389850633,-500.0,0.00021917,2,"2024-06-14T18:30:50.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484948,1718389850645,-500.0,0.00021917,2,"2024-06-14T18:30:50.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484949,1718389850657,-503.16475207,0.00021917,2,"2024-06-14T18:30:50.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484950,1718389850670,-559.02799938,0.00021917,2,"2024-06-14T18:30:50.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484951,1718389850684,-500.0,0.00021917,2,"2024-06-14T18:30:50.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484952,1718389850705,-591.6515575,0.00021917,2,"2024-06-14T18:30:50.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484953,1718389850734,-500.0,0.00021917,2,"2024-06-14T18:30:50.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484954,1718389850747,-500.0,0.00021917,2,"2024-06-14T18:30:50.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484955,1718389850762,-1366.32,0.00021917,2,"2024-06-14T18:30:50.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484956,1718389850795,-500.0,0.00021917,2,"2024-06-14T18:30:50.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484957,1718389850821,-500.0,0.00021917,2,"2024-06-14T18:30:50.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484958,1718389850834,-500.0,0.00021917,2,"2024-06-14T18:30:50.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484959,1718389850889,-792.27,0.00021917,2,"2024-06-14T18:30:50.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484961,1718389850911,-500.0,0.00021917,2,"2024-06-14T18:30:50.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484963,1718389850950,-500.0,0.00021917,2,"2024-06-14T18:30:50.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484964,1718389850970,-500.0,0.00021917,2,"2024-06-14T18:30:50.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484965,1718389850981,-508.5196585,0.00021917,2,"2024-06-14T18:30:50.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484966,1718389850993,-500.0,0.00021917,2,"2024-06-14T18:30:50.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484967,1718389851022,-2726.63,0.00021917,2,"2024-06-14T18:30:51.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484968,1718389851048,-1303.63,0.00021917,2,"2024-06-14T18:30:51.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484969,1718389851060,-500.0,0.00021917,2,"2024-06-14T18:30:51.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484970,1718389851071,-1044.71,0.00021917,2,"2024-06-14T18:30:51.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484971,1718389851100,-694.54,0.00021917,2,"2024-06-14T18:30:51.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484972,1718389851119,-537.13,0.00021917,2,"2024-06-14T18:30:51.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484973,1718389851169,-514.61817963,0.00021917,2,"2024-06-14T18:30:51.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484974,1718389851186,-500.0,0.00021917,2,"2024-06-14T18:30:51.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484975,1718389851200,-309.3575938,0.00021917,2,"2024-06-14T18:30:51.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484976,1718389851228,-500.0,0.00021917,2,"2024-06-14T18:30:51.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484977,1718389851257,-1944.71,0.00021917,2,"2024-06-14T18:30:51.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484978,1718389851285,-500.0,0.00021917,2,"2024-06-14T18:30:51.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484979,1718389851307,-1206.05,0.00021917,2,"2024-06-14T18:30:51.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484980,1718389851329,-500.0,0.00021917,2,"2024-06-14T18:30:51.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484981,1718389851353,-500.0,0.00021917,2,"2024-06-14T18:30:51.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484982,1718389851376,-500.0,0.00021917,2,"2024-06-14T18:30:51.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484983,1718389851396,-500.0,0.00021917,2,"2024-06-14T18:30:51.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484984,1718389851408,-1028.61,0.00021917,2,"2024-06-14T18:30:51.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484985,1718389851438,-500.0,0.00021917,2,"2024-06-14T18:30:51.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484986,1718389851494,-500.0,0.00021917,2,"2024-06-14T18:30:51.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484989,1718389851527,-252.31532889,0.00021917,2,"2024-06-14T18:30:51.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484995,1718389851568,-500.0,0.00021917,2,"2024-06-14T18:30:51.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329484999,1718389851617,-500.0,0.00021917,2,"2024-06-14T18:30:51.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485002,1718389851636,-500.0,0.00021917,2,"2024-06-14T18:30:51.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485006,1718389851651,-2311.73,0.00021917,2,"2024-06-14T18:30:51.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485008,1718389851664,-1089.25,0.00021917,2,"2024-06-14T18:30:51.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485011,1718389851676,-1607.69,0.00021917,2,"2024-06-14T18:30:51.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485014,1718389851706,-737.12,0.00021917,2,"2024-06-14T18:30:51.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485017,1718389851719,-500.0,0.00021917,2,"2024-06-14T18:30:51.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485019,1718389851730,-507.47595521,0.00021917,2,"2024-06-14T18:30:51.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485021,1718389851741,-500.0,0.00021917,2,"2024-06-14T18:30:51.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485026,1718389851773,-2332.61,0.00021917,2,"2024-06-14T18:30:51.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485028,1718389851785,-4949.66,0.00021917,2,"2024-06-14T18:30:51.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485031,1718389851798,-500.0,0.00021917,2,"2024-06-14T18:30:51.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485033,1718389851813,-7412.39,0.00021917,2,"2024-06-14T18:30:51.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485036,1718389851824,-500.0,0.00021917,2,"2024-06-14T18:30:51.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485038,1718389851849,-1264.08,0.00021917,2,"2024-06-14T18:30:51.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485041,1718389851860,-3546.14,0.00021917,2,"2024-06-14T18:30:51.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485045,1718389851887,-500.0,0.00021917,2,"2024-06-14T18:30:51.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485048,1718389851898,-2536.17,0.00021917,2,"2024-06-14T18:30:51.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485051,1718389851910,-7412.61,0.00021917,2,"2024-06-14T18:30:51.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485053,1718389851922,-5511.69,0.00021917,2,"2024-06-14T18:30:51.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485055,1718389851934,-756.16,0.00021917,2,"2024-06-14T18:30:51.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485056,1718389851948,-500.0,0.00021917,2,"2024-06-14T18:30:51.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485060,1718389851981,-5585.52,0.00021917,2,"2024-06-14T18:30:51.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485064,1718389852006,-1560.64,0.00021917,2,"2024-06-14T18:30:52.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485067,1718389852017,-500.0,0.00021917,2,"2024-06-14T18:30:52.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485069,1718389852040,-500.0,0.00021917,2,"2024-06-14T18:30:52.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485071,1718389852055,-500.0,0.00021917,2,"2024-06-14T18:30:52.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485075,1718389852080,-500.0,0.00021917,2,"2024-06-14T18:30:52.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485078,1718389852093,-500.0,0.00021917,2,"2024-06-14T18:30:52.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485081,1718389852109,-613.07,0.00021917,2,"2024-06-14T18:30:52.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485084,1718389852121,-1075.19,0.00021917,2,"2024-06-14T18:30:52.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485086,1718389852144,-500.0,0.00021917,2,"2024-06-14T18:30:52.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485089,1718389852172,-1229.17,0.00021917,2,"2024-06-14T18:30:52.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485093,1718389852187,-500.0,0.00021917,2,"2024-06-14T18:30:52.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485096,1718389852216,-554.3,0.00021917,2,"2024-06-14T18:30:52.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485098,1718389852228,-500.0,0.00021917,2,"2024-06-14T18:30:52.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485102,1718389852249,-736.41,0.00021917,2,"2024-06-14T18:30:52.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485105,1718389852261,-8836.62,0.00021917,2,"2024-06-14T18:30:52.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485108,1718389852272,-549.06,0.00021917,2,"2024-06-14T18:30:52.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485110,1718389852300,-563.32,0.00021917,2,"2024-06-14T18:30:52.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485115,1718389852312,-500.0,0.00021917,2,"2024-06-14T18:30:52.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485117,1718389852332,-185.2413825,0.00021917,2,"2024-06-14T18:30:52.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485120,1718389852349,-1379.69,0.00021917,2,"2024-06-14T18:30:52.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485123,1718389852361,-519.24319854,0.00021917,2,"2024-06-14T18:30:52.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485126,1718389852380,-500.0,0.00021917,2,"2024-06-14T18:30:52.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485128,1718389852393,-1932.08,0.00021917,2,"2024-06-14T18:30:52.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485131,1718389852408,-500.0,0.00021917,2,"2024-06-14T18:30:52.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485134,1718389852421,-13937.63,0.00021917,2,"2024-06-14T18:30:52.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485137,1718389852434,-500.0,0.00021917,2,"2024-06-14T18:30:52.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485140,1718389852456,-317.87977866,0.00021917,2,"2024-06-14T18:30:52.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485143,1718389852469,-10953.02,0.00021917,2,"2024-06-14T18:30:52.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485146,1718389852488,-500.0,0.00021917,2,"2024-06-14T18:30:52.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485149,1718389852501,-500.0,0.00021917,2,"2024-06-14T18:30:52.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485153,1718389852520,-500.0,0.00021917,2,"2024-06-14T18:30:52.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485155,1718389852533,-1270.34,0.00021917,2,"2024-06-14T18:30:52.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485158,1718389852544,-500.0,0.00021917,2,"2024-06-14T18:30:52.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485161,1718389852580,-7246.49,0.00021917,2,"2024-06-14T18:30:52.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485166,1718389852620,-500.0,0.00021917,2,"2024-06-14T18:30:52.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485170,1718389852651,-1133.38,0.00021917,2,"2024-06-14T18:30:52.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485174,1718389852665,-1354.57,0.00021917,2,"2024-06-14T18:30:52.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485176,1718389852676,-3990.89,0.00021917,2,"2024-06-14T18:30:52.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485177,1718389852688,-500.0,0.00021917,2,"2024-06-14T18:30:52.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485182,1718389852717,-500.0,0.00021917,2,"2024-06-14T18:30:52.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485184,1718389852747,-500.0,0.00021917,2,"2024-06-14T18:30:52.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485187,1718389852765,-636.65,0.00021917,2,"2024-06-14T18:30:52.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485191,1718389852789,-500.0,0.00021917,2,"2024-06-14T18:30:52.789",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485194,1718389852815,-500.0,0.00021917,2,"2024-06-14T18:30:52.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485196,1718389852846,-500.0,0.00021917,2,"2024-06-14T18:30:52.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485199,1718389852864,-500.0,0.00021917,2,"2024-06-14T18:30:52.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485201,1718389852897,-1215.22,0.00021917,2,"2024-06-14T18:30:52.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485204,1718389852909,-500.0,0.00021917,2,"2024-06-14T18:30:52.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485206,1718389852920,-500.0,0.00021917,2,"2024-06-14T18:30:52.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485209,1718389852935,-1837.53,0.00021917,2,"2024-06-14T18:30:52.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485211,1718389852962,-500.0,0.00021917,2,"2024-06-14T18:30:52.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485214,1718389852974,-500.0,0.00021917,2,"2024-06-14T18:30:52.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485218,1718389852994,-1349.6,0.00021917,2,"2024-06-14T18:30:52.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485224,1718389853026,-2196.07,0.00021917,2,"2024-06-14T18:30:53.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485227,1718389853044,-2501.07,0.00021917,2,"2024-06-14T18:30:53.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485231,1718389853063,-500.0,0.00021917,2,"2024-06-14T18:30:53.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485235,1718389853078,-711.66,0.00021917,2,"2024-06-14T18:30:53.078",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485242,1718389853102,-500.0,0.00021917,2,"2024-06-14T18:30:53.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485244,1718389853113,-250.0,0.00021917,2,"2024-06-14T18:30:53.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485248,1718389853134,-500.0,0.00021917,2,"2024-06-14T18:30:53.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485250,1718389853145,-4883.04,0.00021917,2,"2024-06-14T18:30:53.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485266,1718389853325,-500.0,0.00021917,2,"2024-06-14T18:30:53.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485267,1718389853335,-500.0,0.00021917,2,"2024-06-14T18:30:53.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485269,1718389853346,-500.0,0.00021917,2,"2024-06-14T18:30:53.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485271,1718389853358,-500.0,0.00021917,2,"2024-06-14T18:30:53.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485273,1718389853370,-658.37,0.00021917,2,"2024-06-14T18:30:53.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485274,1718389853389,-1017.78,0.00021917,2,"2024-06-14T18:30:53.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485276,1718389853413,-4507.79,0.00021917,2,"2024-06-14T18:30:53.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485277,1718389853431,-1173.46,0.00021917,2,"2024-06-14T18:30:53.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485279,1718389853442,-500.0,0.00021917,2,"2024-06-14T18:30:53.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485281,1718389853454,-500.0,0.00021917,2,"2024-06-14T18:30:53.454",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485283,1718389853472,-1838.38,0.00021917,2,"2024-06-14T18:30:53.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485285,1718389853489,-595.34391944,0.00021917,2,"2024-06-14T18:30:53.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485287,1718389853502,-500.0,0.00021917,2,"2024-06-14T18:30:53.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485289,1718389853513,-238.08627124,0.00021917,2,"2024-06-14T18:30:53.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485298,1718389853862,-259.79166223,0.00021917,2,"2024-06-14T18:30:53.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485299,1718389853883,-325.925,0.00021917,2,"2024-06-14T18:30:53.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485300,1718389853905,-3310.96706653,0.00021917,2,"2024-06-14T18:30:53.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485301,1718389853919,-611.63,0.00021917,2,"2024-06-14T18:30:53.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485302,1718389853931,-500.0,0.00021917,2,"2024-06-14T18:30:53.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485303,1718389853942,-502.8,0.00021917,2,"2024-06-14T18:30:53.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485304,1718389853969,-500.0,0.00021917,2,"2024-06-14T18:30:53.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485305,1718389853984,-3382.42,0.00021917,2,"2024-06-14T18:30:53.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485306,1718389853997,-500.0,0.00021917,2,"2024-06-14T18:30:53.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485307,1718389854008,-611.19,0.00021917,2,"2024-06-14T18:30:54.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485308,1718389854023,-514.771578,0.00021917,2,"2024-06-14T18:30:54.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485309,1718389854034,-4489.2,0.00021917,2,"2024-06-14T18:30:54.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485310,1718389854053,-4166.83,0.00021917,2,"2024-06-14T18:30:54.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485311,1718389854077,-500.0,0.00021917,2,"2024-06-14T18:30:54.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485312,1718389854093,-1595.83,0.00021917,2,"2024-06-14T18:30:54.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485313,1718389854106,-500.0,0.00021917,2,"2024-06-14T18:30:54.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485315,1718389854144,-500.0,0.00021917,2,"2024-06-14T18:30:54.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485317,1718389854166,-1471.62,0.00021917,2,"2024-06-14T18:30:54.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485319,1718389854183,-1471.62,0.00021917,2,"2024-06-14T18:30:54.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485320,1718389854200,-5328.26,0.00021917,2,"2024-06-14T18:30:54.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485321,1718389854214,-1471.62,0.00021917,2,"2024-06-14T18:30:54.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485322,1718389854226,-1471.62,0.00021917,2,"2024-06-14T18:30:54.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485324,1718389854253,-1471.62,0.00021917,2,"2024-06-14T18:30:54.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485327,1718389854278,-2779.11,0.00021917,2,"2024-06-14T18:30:54.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485328,1718389854312,-500.0,0.00021917,2,"2024-06-14T18:30:54.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485330,1718389854331,-4572.35,0.00021917,2,"2024-06-14T18:30:54.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485332,1718389854350,-1016.46,0.00021917,2,"2024-06-14T18:30:54.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485334,1718389854364,-1949.2,0.00021917,2,"2024-06-14T18:30:54.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485336,1718389854388,-500.0,0.00021917,2,"2024-06-14T18:30:54.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485338,1718389854426,-880.74,0.00021917,2,"2024-06-14T18:30:54.426",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485340,1718389854469,-500.0,0.00021917,2,"2024-06-14T18:30:54.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485341,1718389854517,-3544.94,0.00021917,2,"2024-06-14T18:30:54.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485343,1718389854530,-500.0,0.00021917,2,"2024-06-14T18:30:54.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485345,1718389854579,-953.75,0.00021917,2,"2024-06-14T18:30:54.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485346,1718389854591,-500.0,0.00021917,2,"2024-06-14T18:30:54.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485348,1718389854615,-695.88,0.00021917,2,"2024-06-14T18:30:54.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485350,1718389854642,-1128.93,0.00021917,2,"2024-06-14T18:30:54.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485352,1718389854667,-770.95,0.00021917,2,"2024-06-14T18:30:54.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485354,1718389854688,-1364.63,0.00021917,2,"2024-06-14T18:30:54.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485356,1718389854728,-385.95760097,0.00021917,2,"2024-06-14T18:30:54.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485360,1718389854769,-419.48239903,0.00021917,2,"2024-06-14T18:30:54.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485363,1718389854804,-509.02050737,0.00021917,2,"2024-06-14T18:30:54.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485366,1718389854818,-526.12524734,0.00021917,2,"2024-06-14T18:30:54.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485370,1718389854844,-1046.51,0.00021917,2,"2024-06-14T18:30:54.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485372,1718389854865,-500.0,0.00021917,2,"2024-06-14T18:30:54.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485374,1718389854893,-601.3,0.00021917,2,"2024-06-14T18:30:54.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485377,1718389854924,-1736.76,0.00021917,2,"2024-06-14T18:30:54.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485379,1718389854953,-340.03919699,0.00021917,2,"2024-06-14T18:30:54.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485381,1718389854996,-182.21963135,0.00021917,2,"2024-06-14T18:30:54.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485384,1718389855025,-500.0,0.00021917,2,"2024-06-14T18:30:55.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485385,1718389855036,-3300.93,0.00021917,2,"2024-06-14T18:30:55.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485387,1718389855063,-1216.3,0.00021917,2,"2024-06-14T18:30:55.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485389,1718389855075,-500.0,0.00021917,2,"2024-06-14T18:30:55.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485391,1718389855087,-1160.29,0.00021917,2,"2024-06-14T18:30:55.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485393,1718389855102,-500.0,0.00021917,2,"2024-06-14T18:30:55.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485395,1718389855118,-500.0,0.00021917,2,"2024-06-14T18:30:55.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485397,1718389855147,-1677.17,0.00021917,2,"2024-06-14T18:30:55.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485400,1718389855172,-644.97,0.00021917,2,"2024-06-14T18:30:55.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485403,1718389855201,-500.0,0.00021917,2,"2024-06-14T18:30:55.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485404,1718389855218,-1549.05,0.00021917,2,"2024-06-14T18:30:55.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485406,1718389855229,-2211.66,0.00021917,2,"2024-06-14T18:30:55.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485407,1718389855249,-812.71,0.00021917,2,"2024-06-14T18:30:55.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485409,1718389855278,-2078.73,0.00021917,2,"2024-06-14T18:30:55.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485411,1718389855297,-500.0,0.00021917,2,"2024-06-14T18:30:55.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485413,1718389855315,-500.0,0.00021917,2,"2024-06-14T18:30:55.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485414,1718389855334,-500.0,0.00021917,2,"2024-06-14T18:30:55.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485416,1718389855352,-562.99,0.00021917,2,"2024-06-14T18:30:55.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485418,1718389855366,-584.14,0.00021917,2,"2024-06-14T18:30:55.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485420,1718389855421,-500.0,0.00021917,2,"2024-06-14T18:30:55.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485422,1718389855448,-500.0,0.00021917,2,"2024-06-14T18:30:55.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485423,1718389855473,-223.83419394,0.00021917,2,"2024-06-14T18:30:55.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485426,1718389855487,-617.71,0.00021917,2,"2024-06-14T18:30:55.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485428,1718389855512,-2574.5,0.00021917,2,"2024-06-14T18:30:55.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485430,1718389855546,-646.5,0.00021917,2,"2024-06-14T18:30:55.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485432,1718389855559,-500.0,0.00021917,2,"2024-06-14T18:30:55.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485435,1718389855627,-1102.49,0.00021917,2,"2024-06-14T18:30:55.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485436,1718389855639,-1827.22,0.00021917,2,"2024-06-14T18:30:55.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485438,1718389855677,-7582.02,0.00021917,2,"2024-06-14T18:30:55.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485440,1718389855689,-500.0,0.00021917,2,"2024-06-14T18:30:55.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485442,1718389855703,-12397.09,0.00021917,2,"2024-06-14T18:30:55.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485444,1718389855716,-500.0,0.00021917,2,"2024-06-14T18:30:55.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485447,1718389855738,-500.0,0.00021917,2,"2024-06-14T18:30:55.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485449,1718389855776,-560.71,0.00021917,2,"2024-06-14T18:30:55.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485450,1718389855788,-500.0,0.00021917,2,"2024-06-14T18:30:55.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485453,1718389855823,-500.0,0.00021917,2,"2024-06-14T18:30:55.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485454,1718389855856,-500.0,0.00021917,2,"2024-06-14T18:30:55.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485456,1718389855873,-11804.34,0.00021917,2,"2024-06-14T18:30:55.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485458,1718389855892,-336.17,0.00021918,2,"2024-06-14T18:30:55.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485460,1718389855916,-334.3,0.00021918,2,"2024-06-14T18:30:55.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485461,1718389855934,-250.0,0.00021918,2,"2024-06-14T18:30:55.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485463,1718389855950,-2000.0,0.00022,2,"2024-06-14T18:30:55.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485465,1718389855981,-2000.0,0.0002201,2,"2024-06-14T18:30:55.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485468,1718389856019,-2000.0,0.0002202,2,"2024-06-14T18:30:56.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485470,1718389856033,-2000.0,0.0002203,2,"2024-06-14T18:30:56.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485472,1718389856048,-168.82,0.00022035,2,"2024-06-14T18:30:56.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485474,1718389856066,-2135.289274,0.0002204,2,"2024-06-14T18:30:56.066",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485476,1718389856080,-215.54507709,0.00022091,2,"2024-06-14T18:30:56.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485478,1718389856101,-76447.5293761,0.00022171,2,"2024-06-14T18:30:56.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485480,1718389856118,-1471.62,0.0002218,3,"2024-06-14T18:30:56.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485482,1718389856134,-1471.62,0.0002219,3,"2024-06-14T18:30:56.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485485,1718389856154,-1471.62,0.0002219,3,"2024-06-14T18:30:56.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485487,1718389856186,-500.0,0.00022191,3,"2024-06-14T18:30:56.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485488,1718389856219,-500.0,0.00022191,3,"2024-06-14T18:30:56.219",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485490,1718389856234,-500.0,0.00022191,3,"2024-06-14T18:30:56.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485492,1718389856260,-500.0,0.00022191,3,"2024-06-14T18:30:56.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485494,1718389856277,-500.0,0.00022191,3,"2024-06-14T18:30:56.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485496,1718389856292,-500.0,0.00022191,3,"2024-06-14T18:30:56.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485497,1718389856322,-724.11,0.00022191,3,"2024-06-14T18:30:56.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485498,1718389856346,-500.0,0.00022191,3,"2024-06-14T18:30:56.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485499,1718389856380,-500.0,0.00022191,3,"2024-06-14T18:30:56.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485500,1718389856407,-500.0,0.00022191,3,"2024-06-14T18:30:56.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485501,1718389856423,-500.0,0.00022191,3,"2024-06-14T18:30:56.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485502,1718389856441,-379.12550125,0.00022191,3,"2024-06-14T18:30:56.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485503,1718389856464,-500.0,0.00022191,3,"2024-06-14T18:30:56.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485505,1718389856508,-500.0,0.00022191,3,"2024-06-14T18:30:56.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485506,1718389856552,-500.0,0.00022191,3,"2024-06-14T18:30:56.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485507,1718389856564,-500.0,0.00022191,3,"2024-06-14T18:30:56.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485510,1718389856609,-500.0,0.00022191,3,"2024-06-14T18:30:56.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485512,1718389856621,-500.0,0.00022191,3,"2024-06-14T18:30:56.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485513,1718389856636,-500.0,0.00022191,3,"2024-06-14T18:30:56.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485515,1718389856647,-500.0,0.00022191,3,"2024-06-14T18:30:56.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485517,1718389856673,-500.0,0.00022191,2,"2024-06-14T18:30:56.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485519,1718389856697,-500.0,0.00022191,3,"2024-06-14T18:30:56.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485521,1718389856715,-500.0,0.00022191,3,"2024-06-14T18:30:56.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485522,1718389856731,-500.0,0.00022191,3,"2024-06-14T18:30:56.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485524,1718389856757,-500.0,0.00022191,3,"2024-06-14T18:30:56.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485526,1718389856783,-500.0,0.00022191,3,"2024-06-14T18:30:56.783",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485527,1718389856799,-500.0,0.00022191,3,"2024-06-14T18:30:56.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485529,1718389856813,-182.73646661,0.00022191,3,"2024-06-14T18:30:56.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485532,1718389856853,-500.0,0.00022191,3,"2024-06-14T18:30:56.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485534,1718389856905,-500.0,0.00022191,3,"2024-06-14T18:30:56.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485537,1718389856932,-500.0,0.00022191,3,"2024-06-14T18:30:56.932",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485539,1718389856949,-500.0,0.00022191,3,"2024-06-14T18:30:56.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485541,1718389856965,-500.0,0.00022191,3,"2024-06-14T18:30:56.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485543,1718389856986,-500.0,0.00022191,3,"2024-06-14T18:30:56.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485544,1718389856997,-500.0,0.00022191,3,"2024-06-14T18:30:56.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485546,1718389857016,-500.0,0.00022191,3,"2024-06-14T18:30:57.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485548,1718389857036,-500.0,0.00022191,3,"2024-06-14T18:30:57.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485551,1718389857071,-500.0,0.00022191,3,"2024-06-14T18:30:57.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485553,1718389857103,-500.0,0.00022191,3,"2024-06-14T18:30:57.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485556,1718389857120,-500.0,0.00022191,3,"2024-06-14T18:30:57.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485558,1718389857136,-500.0,0.00022191,3,"2024-06-14T18:30:57.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485559,1718389857148,-500.0,0.00022191,2,"2024-06-14T18:30:57.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485561,1718389857160,-500.0,0.00022191,3,"2024-06-14T18:30:57.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485563,1718389857177,-500.0,0.00022191,3,"2024-06-14T18:30:57.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485565,1718389857195,-408.28364525,0.00022191,3,"2024-06-14T18:30:57.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485568,1718389857210,-500.0,0.00022191,3,"2024-06-14T18:30:57.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485570,1718389857224,-207.08446305,0.00022191,3,"2024-06-14T18:30:57.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485571,1718389857256,-500.0,0.00022191,3,"2024-06-14T18:30:57.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485573,1718389857295,-500.0,0.00022191,3,"2024-06-14T18:30:57.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485575,1718389857307,-500.0,0.00022191,3,"2024-06-14T18:30:57.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485578,1718389857320,-688.1,0.00022191,3,"2024-06-14T18:30:57.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485580,1718389857345,-500.0,0.00022191,3,"2024-06-14T18:30:57.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485582,1718389857361,-560.85,0.00022191,3,"2024-06-14T18:30:57.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485583,1718389857373,-500.0,0.00022191,3,"2024-06-14T18:30:57.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485586,1718389857401,-500.0,0.00022191,3,"2024-06-14T18:30:57.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485587,1718389857424,-500.0,0.00022191,3,"2024-06-14T18:30:57.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485589,1718389857435,-500.0,0.00022191,3,"2024-06-14T18:30:57.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485591,1718389857446,-500.0,0.00022191,3,"2024-06-14T18:30:57.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485593,1718389857462,-500.0,0.00022191,3,"2024-06-14T18:30:57.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485595,1718389857480,-500.0,0.00022191,3,"2024-06-14T18:30:57.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485597,1718389857491,-545.95191036,0.00022191,3,"2024-06-14T18:30:57.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485599,1718389857503,-500.0,0.00022191,3,"2024-06-14T18:30:57.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485601,1718389857519,-500.0,0.00022191,3,"2024-06-14T18:30:57.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485603,1718389857537,-500.0,0.00022191,3,"2024-06-14T18:30:57.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485605,1718389857553,-893.93,0.00022191,3,"2024-06-14T18:30:57.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485606,1718389857567,-525.7,0.00022191,3,"2024-06-14T18:30:57.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485608,1718389857589,-500.0,0.00022191,3,"2024-06-14T18:30:57.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485609,1718389857601,-785.49,0.00022191,3,"2024-06-14T18:30:57.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485611,1718389857612,-500.0,0.00022191,3,"2024-06-14T18:30:57.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485612,1718389857631,-500.0,0.00022191,3,"2024-06-14T18:30:57.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485614,1718389857643,-986.68,0.00022191,3,"2024-06-14T18:30:57.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485616,1718389857659,-500.0,0.00022191,3,"2024-06-14T18:30:57.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485617,1718389857684,-500.0,0.00022191,3,"2024-06-14T18:30:57.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485620,1718389857705,-500.0,0.00022191,3,"2024-06-14T18:30:57.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485622,1718389857739,-500.0,0.00022191,3,"2024-06-14T18:30:57.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485624,1718389857754,-500.0,0.00022191,3,"2024-06-14T18:30:57.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485626,1718389857769,-500.0,0.00022191,3,"2024-06-14T18:30:57.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485628,1718389857797,-500.0,0.00022191,3,"2024-06-14T18:30:57.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485631,1718389857822,-500.0,0.00022191,3,"2024-06-14T18:30:57.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485633,1718389857845,-500.0,0.00022191,3,"2024-06-14T18:30:57.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485634,1718389857878,-500.0,0.00022191,3,"2024-06-14T18:30:57.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485636,1718389857889,-500.0,0.00022191,3,"2024-06-14T18:30:57.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485638,1718389857903,-500.0,0.00022191,3,"2024-06-14T18:30:57.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485641,1718389857971,-500.0,0.00022191,3,"2024-06-14T18:30:57.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485643,1718389857989,-500.0,0.00022191,3,"2024-06-14T18:30:57.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485645,1718389858032,-500.0,0.00022191,3,"2024-06-14T18:30:58.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485647,1718389858055,-500.0,0.00022191,3,"2024-06-14T18:30:58.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485649,1718389858075,-500.0,0.00022191,3,"2024-06-14T18:30:58.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485650,1718389858093,-500.0,0.00022191,3,"2024-06-14T18:30:58.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485653,1718389858135,-500.0,0.00022191,3,"2024-06-14T18:30:58.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485655,1718389858196,-500.0,0.00022191,3,"2024-06-14T18:30:58.196",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485656,1718389858223,-500.0,0.00022191,3,"2024-06-14T18:30:58.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485658,1718389858242,-307.57299926,0.00022191,3,"2024-06-14T18:30:58.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485661,1718389858259,-500.0,0.00022191,3,"2024-06-14T18:30:58.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485663,1718389858289,-500.0,0.00022191,3,"2024-06-14T18:30:58.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485665,1718389858303,-500.0,0.00022191,3,"2024-06-14T18:30:58.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485666,1718389858320,-544.92131593,0.00022191,3,"2024-06-14T18:30:58.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485667,1718389858335,-670.2,0.00022191,3,"2024-06-14T18:30:58.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485668,1718389858361,-500.0,0.00022191,3,"2024-06-14T18:30:58.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485669,1718389858404,-500.0,0.00022191,3,"2024-06-14T18:30:58.404",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485672,1718389858477,-550.39304231,0.00022191,3,"2024-06-14T18:30:58.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485673,1718389858495,-500.0,0.00022191,3,"2024-06-14T18:30:58.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485674,1718389858519,-500.0,0.00022191,3,"2024-06-14T18:30:58.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485676,1718389858535,-500.0,0.00022191,3,"2024-06-14T18:30:58.535",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485679,1718389858558,-500.0,0.00022191,3,"2024-06-14T18:30:58.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485681,1718389858571,-500.0,0.00022191,3,"2024-06-14T18:30:58.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485683,1718389858584,-500.0,0.00022191,3,"2024-06-14T18:30:58.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485685,1718389858604,-500.0,0.00022191,3,"2024-06-14T18:30:58.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485687,1718389858637,-500.0,0.00022191,3,"2024-06-14T18:30:58.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485688,1718389858674,-500.0,0.00022191,3,"2024-06-14T18:30:58.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485689,1718389858686,-500.0,0.00022191,3,"2024-06-14T18:30:58.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485690,1718389858698,-500.0,0.00022191,3,"2024-06-14T18:30:58.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485692,1718389858710,-500.0,0.00022191,3,"2024-06-14T18:30:58.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485693,1718389858732,-500.0,0.00022191,3,"2024-06-14T18:30:58.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485695,1718389858746,-500.0,0.00022191,3,"2024-06-14T18:30:58.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485697,1718389858759,-500.0,0.00022191,3,"2024-06-14T18:30:58.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485698,1718389858770,-500.0,0.00022191,3,"2024-06-14T18:30:58.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485699,1718389858788,-500.0,0.00022191,3,"2024-06-14T18:30:58.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485701,1718389858801,-500.0,0.00022191,3,"2024-06-14T18:30:58.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485703,1718389858812,-500.0,0.00022191,3,"2024-06-14T18:30:58.812",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485705,1718389858823,-500.0,0.00022191,3,"2024-06-14T18:30:58.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485706,1718389858835,-500.0,0.00022191,3,"2024-06-14T18:30:58.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485708,1718389858846,-500.0,0.00022191,3,"2024-06-14T18:30:58.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485709,1718389858864,-500.0,0.00022191,3,"2024-06-14T18:30:58.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485711,1718389858887,-501.62,0.00022191,3,"2024-06-14T18:30:58.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485713,1718389858899,-500.0,0.00022191,3,"2024-06-14T18:30:58.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485715,1718389858911,-344.82302362,0.00022191,3,"2024-06-14T18:30:58.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485718,1718389858924,-500.0,0.00022191,3,"2024-06-14T18:30:58.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485720,1718389858950,-500.0,0.00022191,3,"2024-06-14T18:30:58.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485723,1718389859001,-500.0,0.00022191,3,"2024-06-14T18:30:59.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485725,1718389859017,-500.0,0.00022191,3,"2024-06-14T18:30:59.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485727,1718389859029,-500.0,0.00022191,3,"2024-06-14T18:30:59.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485729,1718389859049,-500.0,0.00022191,3,"2024-06-14T18:30:59.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485731,1718389859061,-500.0,0.00022191,3,"2024-06-14T18:30:59.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485733,1718389859084,-500.0,0.00022191,3,"2024-06-14T18:30:59.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485736,1718389859108,-500.0,0.00022191,3,"2024-06-14T18:30:59.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485738,1718389859133,-500.0,0.00022191,3,"2024-06-14T18:30:59.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485740,1718389859168,-500.0,0.00022191,3,"2024-06-14T18:30:59.168",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485742,1718389859182,-510.70246887,0.00022191,3,"2024-06-14T18:30:59.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485744,1718389859194,-500.0,0.00022191,3,"2024-06-14T18:30:59.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485747,1718389859232,-500.0,0.00022191,3,"2024-06-14T18:30:59.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485749,1718389859242,-250.34,0.00022191,7,"2024-06-14T18:30:59.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485752,1718389859302,-500.0,0.00022191,3,"2024-06-14T18:30:59.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485754,1718389859315,-500.0,0.00022191,3,"2024-06-14T18:30:59.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485756,1718389859352,-251.91155075,0.00022191,3,"2024-06-14T18:30:59.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485758,1718389859363,-500.0,0.00022191,3,"2024-06-14T18:30:59.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485760,1718389859374,-500.0,0.00022191,3,"2024-06-14T18:30:59.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485762,1718389859387,-500.0,0.00022191,3,"2024-06-14T18:30:59.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485764,1718389859416,-500.0,0.00022191,3,"2024-06-14T18:30:59.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485766,1718389859433,-500.0,0.00022191,3,"2024-06-14T18:30:59.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485767,1718389859446,-633.08,0.00022191,3,"2024-06-14T18:30:59.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485769,1718389859459,-500.0,0.00022191,3,"2024-06-14T18:30:59.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485771,1718389859482,-500.0,0.00022191,3,"2024-06-14T18:30:59.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485773,1718389859501,-500.0,0.00022191,3,"2024-06-14T18:30:59.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485775,1718389859512,-500.0,0.00022191,3,"2024-06-14T18:30:59.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485778,1718389859542,-500.0,0.00022191,3,"2024-06-14T18:30:59.542",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485780,1718389859554,-500.0,0.00022191,3,"2024-06-14T18:30:59.554",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485782,1718389859571,-500.0,0.00022191,3,"2024-06-14T18:30:59.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485785,1718389859591,-183.6598415,0.00022191,3,"2024-06-14T18:30:59.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485786,1718389859613,-500.0,0.00022191,3,"2024-06-14T18:30:59.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485789,1718389859642,-500.0,0.00022191,3,"2024-06-14T18:30:59.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485790,1718389859655,-517.18457594,0.00022191,3,"2024-06-14T18:30:59.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485793,1718389859675,-500.0,0.00022191,3,"2024-06-14T18:30:59.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485795,1718389859687,-500.0,0.00022191,3,"2024-06-14T18:30:59.687",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485796,1718389859697,-500.0,0.00022191,3,"2024-06-14T18:30:59.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485797,1718389859711,-500.0,0.00022191,3,"2024-06-14T18:30:59.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485799,1718389859723,-500.0,0.00022191,3,"2024-06-14T18:30:59.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485801,1718389859748,-500.0,0.00022191,3,"2024-06-14T18:30:59.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485803,1718389859777,-500.0,0.00022191,3,"2024-06-14T18:30:59.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485807,1718389859841,-1325.69,0.00022191,3,"2024-06-14T18:30:59.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485810,1718389859890,-500.0,0.00022191,3,"2024-06-14T18:30:59.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485812,1718389859904,-500.0,0.00022191,3,"2024-06-14T18:30:59.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485814,1718389859915,-150.0,0.00022191,3,"2024-06-14T18:30:59.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485816,1718389859927,-500.0,0.00022191,3,"2024-06-14T18:30:59.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485817,1718389859940,-665.04,0.00022191,3,"2024-06-14T18:30:59.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485820,1718389859964,-500.0,0.00022191,3,"2024-06-14T18:30:59.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485822,1718389859979,-500.0,0.00022191,3,"2024-06-14T18:30:59.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485824,1718389860033,-500.0,0.00022191,3,"2024-06-14T18:31:00.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485825,1718389860112,-500.0,0.00022191,3,"2024-06-14T18:31:00.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485827,1718389860156,-500.0,0.00022191,3,"2024-06-14T18:31:00.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485829,1718389860171,-500.0,0.00022191,3,"2024-06-14T18:31:00.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485832,1718389860199,-500.0,0.00022191,3,"2024-06-14T18:31:00.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485834,1718389860212,-501.94175108,0.00022191,3,"2024-06-14T18:31:00.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485835,1718389860228,-500.0,0.00022191,3,"2024-06-14T18:31:00.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485838,1718389860250,-500.0,0.00022191,3,"2024-06-14T18:31:00.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485840,1718389860263,-500.0,0.00022191,3,"2024-06-14T18:31:00.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485842,1718389860296,-500.0,0.00022191,3,"2024-06-14T18:31:00.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485844,1718389860334,-500.0,0.00022191,3,"2024-06-14T18:31:00.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485846,1718389860346,-500.0,0.00022191,3,"2024-06-14T18:31:00.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485848,1718389860372,-592.49,0.00022191,3,"2024-06-14T18:31:00.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485849,1718389860384,-630.8,0.00022191,3,"2024-06-14T18:31:00.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485851,1718389860399,-573.93,0.00022191,3,"2024-06-14T18:31:00.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485853,1718389860443,-483.67200056,0.00022191,3,"2024-06-14T18:31:00.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485856,1718389860495,-496.81486725,0.00022191,3,"2024-06-14T18:31:00.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485858,1718389860506,-500.0,0.00022191,3,"2024-06-14T18:31:00.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485860,1718389860520,-500.0,0.00022191,3,"2024-06-14T18:31:00.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485862,1718389860569,-212.51245829,0.00022191,3,"2024-06-14T18:31:00.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485864,1718389860585,-500.0,0.00022191,3,"2024-06-14T18:31:00.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485866,1718389860600,-736.46,0.00022191,3,"2024-06-14T18:31:00.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485868,1718389860611,-434.07151768,0.00022191,3,"2024-06-14T18:31:00.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485870,1718389860632,-500.0,0.00022191,3,"2024-06-14T18:31:00.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485871,1718389860646,-500.0,0.00022191,3,"2024-06-14T18:31:00.646",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485873,1718389860657,-517.08639518,0.00022191,3,"2024-06-14T18:31:00.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485875,1718389860667,-625.25,0.00022191,3,"2024-06-14T18:31:00.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485877,1718389860678,-422.69019292,0.00022191,3,"2024-06-14T18:31:00.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485878,1718389860720,-77.30980708,0.00022191,3,"2024-06-14T18:31:00.720",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485879,1718389860744,-500.0,0.00022191,3,"2024-06-14T18:31:00.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485880,1718389860757,-288.82576141,0.00022191,3,"2024-06-14T18:31:00.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485881,1718389860790,-211.17423859,0.00022191,3,"2024-06-14T18:31:00.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485882,1718389860836,-500.0,0.00022191,3,"2024-06-14T18:31:00.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485883,1718389860850,-287.97759045,0.00022191,3,"2024-06-14T18:31:00.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485884,1718389862777,-297.95,0.00014782,2,"2024-06-14T18:31:02.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485885,1718389862790,-500.0,0.00021917,2,"2024-06-14T18:31:02.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485886,1718389862808,-500.0,0.00021917,2,"2024-06-14T18:31:02.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485887,1718389862820,-500.0,0.00021917,2,"2024-06-14T18:31:02.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485888,1718389862832,-212.02240955,0.00022191,3,"2024-06-14T18:31:02.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485889,1718389862846,-501.37003767,0.00022191,3,"2024-06-14T18:31:02.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485890,1718389862856,-500.0,0.00022191,3,"2024-06-14T18:31:02.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485891,1718389862875,-5.13253193,0.00022191,3,"2024-06-14T18:31:02.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485892,1718389864182,-293.66704286,0.00021903,2,"2024-06-14T18:31:04.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485893,1718389864237,-837.93466786,0.00021903,2,"2024-06-14T18:31:04.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485894,1718389864251,-1690.31278715,0.00021903,2,"2024-06-14T18:31:04.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485895,1718389864262,-355.65346835,0.00021916,2,"2024-06-14T18:31:04.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485896,1718389864284,-506.14060585,0.00021917,2,"2024-06-14T18:31:04.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485897,1718389864299,-494.86746807,0.00022191,3,"2024-06-14T18:31:04.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485898,1718389864311,-500.0,0.00022191,3,"2024-06-14T18:31:04.311",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485899,1718389864388,-500.0,0.00022191,3,"2024-06-14T18:31:04.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485900,1718389864421,-500.0,0.00022191,3,"2024-06-14T18:31:04.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485901,1718389864440,-500.0,0.00022191,3,"2024-06-14T18:31:04.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485902,1718389864468,-500.0,0.00022191,3,"2024-06-14T18:31:04.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485903,1718389864479,-504.30161486,0.00022191,3,"2024-06-14T18:31:04.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485904,1718389864537,-500.0,0.00022191,3,"2024-06-14T18:31:04.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485905,1718389864559,-505.78799086,0.00022191,3,"2024-06-14T18:31:04.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485906,1718389864572,-500.0,0.00022191,3,"2024-06-14T18:31:04.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485907,1718389864590,-500.0,0.00022191,3,"2024-06-14T18:31:04.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485908,1718389864621,-500.0,0.00022191,3,"2024-06-14T18:31:04.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485909,1718389864633,-500.0,0.00022191,3,"2024-06-14T18:31:04.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485910,1718389864650,-500.0,0.00022191,3,"2024-06-14T18:31:04.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485911,1718389864662,-243.25059639,0.00022191,3,"2024-06-14T18:31:04.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485912,1718389864689,-256.74940361,0.00022191,3,"2024-06-14T18:31:04.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485913,1718389864736,-500.0,0.00022191,3,"2024-06-14T18:31:04.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485914,1718389864752,-500.0,0.00022191,3,"2024-06-14T18:31:04.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485915,1718389864797,-500.0,0.00022191,3,"2024-06-14T18:31:04.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485916,1718389864835,-524.97,0.00022191,3,"2024-06-14T18:31:04.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485917,1718389864847,-500.0,0.00022191,3,"2024-06-14T18:31:04.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485918,1718389864911,-500.0,0.00022191,3,"2024-06-14T18:31:04.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485919,1718389864922,-526.77608312,0.00022191,3,"2024-06-14T18:31:04.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485920,1718389864935,-500.0,0.00022191,3,"2024-06-14T18:31:04.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485921,1718389864949,-500.0,0.00022191,3,"2024-06-14T18:31:04.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485922,1718389864960,-500.0,0.00022191,3,"2024-06-14T18:31:04.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485923,1718389864996,-500.0,0.00022191,3,"2024-06-14T18:31:04.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485924,1718389865007,-500.0,0.00022191,3,"2024-06-14T18:31:05.007",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485925,1718389865026,-500.0,0.00022191,3,"2024-06-14T18:31:05.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485926,1718389865059,-491.9220196,0.00022191,3,"2024-06-14T18:31:05.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485927,1718389865076,-1540.33,0.00022191,3,"2024-06-14T18:31:05.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485928,1718389865089,-500.0,0.00022191,3,"2024-06-14T18:31:05.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485929,1718389865101,-500.0,0.00022191,3,"2024-06-14T18:31:05.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485930,1718389865135,-500.0,0.00022191,3,"2024-06-14T18:31:05.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485931,1718389865148,-638.32,0.00022191,3,"2024-06-14T18:31:05.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485932,1718389865162,-500.0,0.00022191,3,"2024-06-14T18:31:05.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485933,1718389865177,-710.8,0.00022191,3,"2024-06-14T18:31:05.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485934,1718389865188,-500.0,0.00022191,3,"2024-06-14T18:31:05.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485935,1718389865254,-500.0,0.00022191,3,"2024-06-14T18:31:05.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485936,1718389865276,-500.0,0.00022191,3,"2024-06-14T18:31:05.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485937,1718389865313,-500.0,0.00022191,3,"2024-06-14T18:31:05.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485938,1718389865340,-500.0,0.00022191,3,"2024-06-14T18:31:05.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485939,1718389865398,-522.03529034,0.00022191,3,"2024-06-14T18:31:05.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485940,1718389865419,-500.0,0.00022191,3,"2024-06-14T18:31:05.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485941,1718389865433,-500.0,0.00022191,3,"2024-06-14T18:31:05.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485942,1718389865468,-553.91,0.00022191,3,"2024-06-14T18:31:05.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485943,1718389865486,-500.0,0.00022191,3,"2024-06-14T18:31:05.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485944,1718389865507,-500.0,0.00022191,3,"2024-06-14T18:31:05.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485945,1718389865520,-500.0,0.00022191,3,"2024-06-14T18:31:05.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485946,1718389865541,-500.0,0.00022191,3,"2024-06-14T18:31:05.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485947,1718389865566,-500.0,0.00022191,3,"2024-06-14T18:31:05.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485948,1718389865584,-500.0,0.00022191,3,"2024-06-14T18:31:05.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485949,1718389865611,-500.0,0.00022191,3,"2024-06-14T18:31:05.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485950,1718389865634,-500.0,0.00022191,3,"2024-06-14T18:31:05.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485951,1718389865660,-521.29874111,0.00022191,3,"2024-06-14T18:31:05.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485952,1718389865672,-500.0,0.00022191,3,"2024-06-14T18:31:05.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485953,1718389865698,-500.0,0.00022191,3,"2024-06-14T18:31:05.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485954,1718389865721,-500.0,0.00022191,3,"2024-06-14T18:31:05.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485955,1718389865734,-792.27,0.00022191,3,"2024-06-14T18:31:05.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485956,1718389865746,-500.0,0.00022191,3,"2024-06-14T18:31:05.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485957,1718389865787,-500.0,0.00022191,3,"2024-06-14T18:31:05.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485958,1718389865799,-500.0,0.00022191,3,"2024-06-14T18:31:05.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485959,1718389865814,-500.0,0.00022191,3,"2024-06-14T18:31:05.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485960,1718389865830,-2726.63,0.00022191,3,"2024-06-14T18:31:05.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485961,1718389865865,-500.0,0.00022191,3,"2024-06-14T18:31:05.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485962,1718389865892,-1044.71,0.00022191,3,"2024-06-14T18:31:05.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485963,1718389865903,-694.54,0.00022191,3,"2024-06-14T18:31:05.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485964,1718389865915,-537.13,0.00022191,3,"2024-06-14T18:31:05.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485965,1718389865929,-500.0,0.00022191,3,"2024-06-14T18:31:05.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485966,1718389865952,-1944.71,0.00022191,3,"2024-06-14T18:31:05.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485967,1718389865964,-500.0,0.00022191,3,"2024-06-14T18:31:05.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485968,1718389866041,-1206.05,0.00022191,3,"2024-06-14T18:31:06.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485969,1718389866081,-500.0,0.00022191,3,"2024-06-14T18:31:06.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485970,1718389866140,-500.0,0.00022191,3,"2024-06-14T18:31:06.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485971,1718389866160,-1028.61,0.00022191,3,"2024-06-14T18:31:06.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485972,1718389866184,-500.0,0.00022191,3,"2024-06-14T18:31:06.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485973,1718389866199,-500.0,0.00022191,3,"2024-06-14T18:31:06.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485974,1718389866225,-500.0,0.00022191,3,"2024-06-14T18:31:06.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485975,1718389866241,-2311.73,0.00022191,3,"2024-06-14T18:31:06.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485976,1718389866262,-1089.25,0.00022191,3,"2024-06-14T18:31:06.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485977,1718389866291,-1607.69,0.00022191,3,"2024-06-14T18:31:06.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485978,1718389866316,-737.12,0.00022191,3,"2024-06-14T18:31:06.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485979,1718389866331,-500.0,0.00022191,3,"2024-06-14T18:31:06.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485980,1718389866352,-2332.61,0.00022191,3,"2024-06-14T18:31:06.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485981,1718389866372,-4949.66,0.00022191,3,"2024-06-14T18:31:06.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485982,1718389866410,-500.0,0.00022191,3,"2024-06-14T18:31:06.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485983,1718389866441,-7412.39,0.00022191,3,"2024-06-14T18:31:06.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485984,1718389866465,-1264.08,0.00022191,3,"2024-06-14T18:31:06.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485985,1718389866477,-3546.14,0.00022191,3,"2024-06-14T18:31:06.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485986,1718389866492,-500.0,0.00022191,3,"2024-06-14T18:31:06.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485987,1718389866505,-2536.17,0.00022191,3,"2024-06-14T18:31:06.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485988,1718389866520,-7412.61,0.00022191,3,"2024-06-14T18:31:06.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485989,1718389866534,-5511.69,0.00022191,3,"2024-06-14T18:31:06.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485990,1718389866554,-756.16,0.00022191,3,"2024-06-14T18:31:06.554",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485991,1718389866578,-5585.52,0.00022191,3,"2024-06-14T18:31:06.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485992,1718389866608,-1560.64,0.00022191,3,"2024-06-14T18:31:06.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485993,1718389866622,-500.0,0.00022191,3,"2024-06-14T18:31:06.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485994,1718389866647,-500.0,0.00022191,3,"2024-06-14T18:31:06.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485995,1718389866668,-500.0,0.00022191,3,"2024-06-14T18:31:06.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485996,1718389866698,-500.0,0.00022191,3,"2024-06-14T18:31:06.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485997,1718389866714,-500.0,0.00022191,3,"2024-06-14T18:31:06.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485998,1718389866733,-613.07,0.00022191,3,"2024-06-14T18:31:06.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329485999,1718389866778,-1075.19,0.00022191,3,"2024-06-14T18:31:06.778",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486000,1718389866810,-500.0,0.00022191,3,"2024-06-14T18:31:06.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486001,1718389866823,-1229.17,0.00022191,3,"2024-06-14T18:31:06.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486002,1718389867072,-500.0,0.00022191,3,"2024-06-14T18:31:07.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486003,1718389867084,-554.3,0.00022191,3,"2024-06-14T18:31:07.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486004,1718389867099,-500.0,0.00022191,3,"2024-06-14T18:31:07.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486005,1718389867113,-736.41,0.00022191,3,"2024-06-14T18:31:07.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486006,1718389867144,-8836.62,0.00022191,3,"2024-06-14T18:31:07.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486007,1718389867171,-549.06,0.00022191,3,"2024-06-14T18:31:07.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486008,1718389867196,-500.0,0.00022191,3,"2024-06-14T18:31:07.196",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486009,1718389867209,-1379.69,0.00022191,3,"2024-06-14T18:31:07.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486010,1718389867223,-500.0,0.00022191,3,"2024-06-14T18:31:07.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486011,1718389867241,-1932.08,0.00022191,3,"2024-06-14T18:31:07.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486012,1718389867254,-500.0,0.00022191,3,"2024-06-14T18:31:07.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486013,1718389867268,-13937.63,0.00022191,3,"2024-06-14T18:31:07.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486014,1718389867280,-500.0,0.00022191,3,"2024-06-14T18:31:07.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486015,1718389867292,-10953.02,0.00022191,3,"2024-06-14T18:31:07.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486016,1718389867303,-500.0,0.00022191,3,"2024-06-14T18:31:07.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486017,1718389867315,-500.0,0.00022191,3,"2024-06-14T18:31:07.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486018,1718389867366,-1270.34,0.00022191,3,"2024-06-14T18:31:07.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486019,1718389867388,-500.0,0.00022191,3,"2024-06-14T18:31:07.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486020,1718389867417,-7246.49,0.00022191,3,"2024-06-14T18:31:07.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486021,1718389867428,-500.0,0.00022191,3,"2024-06-14T18:31:07.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486022,1718389867444,-1133.38,0.00022191,3,"2024-06-14T18:31:07.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486023,1718389867460,-1354.57,0.00022191,3,"2024-06-14T18:31:07.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486024,1718389867474,-3990.89,0.00022191,3,"2024-06-14T18:31:07.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486025,1718389867494,-500.0,0.00022191,3,"2024-06-14T18:31:07.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486026,1718389867513,-500.0,0.00022191,3,"2024-06-14T18:31:07.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486027,1718389867548,-500.0,0.00022191,3,"2024-06-14T18:31:07.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486028,1718389867561,-636.65,0.00022191,3,"2024-06-14T18:31:07.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486029,1718389867589,-500.0,0.00022191,3,"2024-06-14T18:31:07.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486030,1718389867610,-500.0,0.00022191,3,"2024-06-14T18:31:07.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486031,1718389867628,-500.0,0.00022191,3,"2024-06-14T18:31:07.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486032,1718389867664,-1215.22,0.00022191,3,"2024-06-14T18:31:07.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486033,1718389867704,-500.0,0.00022191,3,"2024-06-14T18:31:07.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486034,1718389867724,-500.0,0.00022191,3,"2024-06-14T18:31:07.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486035,1718389867749,-500.0,0.00022191,3,"2024-06-14T18:31:07.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486036,1718389867795,-216.9810632,0.00022191,3,"2024-06-14T18:31:07.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486037,1718389867807,-500.0,0.00022191,3,"2024-06-14T18:31:07.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486038,1718389867833,-1837.53,0.00022191,3,"2024-06-14T18:31:07.833",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486039,1718389867844,-1349.6,0.00022191,3,"2024-06-14T18:31:07.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486040,1718389867855,-688.53269133,0.00022191,3,"2024-06-14T18:31:07.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486041,1718389867878,-326.6707212,0.00022191,3,"2024-06-14T18:31:07.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486042,1718389867904,-1180.86658747,0.00022191,3,"2024-06-14T18:31:07.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486043,1718389867915,-2501.07,0.00022191,3,"2024-06-14T18:31:07.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486044,1718389867930,-500.0,0.00022191,3,"2024-06-14T18:31:07.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486045,1718389867943,-711.66,0.00022191,3,"2024-06-14T18:31:07.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486046,1718389867954,-500.0,0.00022191,3,"2024-06-14T18:31:07.954",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486047,1718389867981,-500.0,0.00022191,3,"2024-06-14T18:31:07.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486048,1718389867992,-4883.04,0.00022191,3,"2024-06-14T18:31:07.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486049,1718389868011,-500.0,0.00022191,3,"2024-06-14T18:31:08.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486050,1718389868027,-500.0,0.00022191,2,"2024-06-14T18:31:08.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486051,1718389868040,-500.0,0.00022191,3,"2024-06-14T18:31:08.040",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486052,1718389868057,-658.37,0.00022191,3,"2024-06-14T18:31:08.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486053,1718389868079,-1017.78,0.00022191,3,"2024-06-14T18:31:08.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486054,1718389868101,-4507.79,0.00022191,3,"2024-06-14T18:31:08.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486055,1718389868149,-1173.46,0.00022191,3,"2024-06-14T18:31:08.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486056,1718389868165,-500.0,0.00022191,3,"2024-06-14T18:31:08.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486057,1718389868179,-500.0,0.00022191,3,"2024-06-14T18:31:08.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486058,1718389868220,-1838.38,0.00022191,3,"2024-06-14T18:31:08.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486059,1718389868251,-500.0,0.00022191,3,"2024-06-14T18:31:08.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486060,1718389868277,-611.63,0.00022191,3,"2024-06-14T18:31:08.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486061,1718389868320,-4134.77,0.00022191,3,"2024-06-14T18:31:08.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486062,1718389868331,-500.0,0.00022191,3,"2024-06-14T18:31:08.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486063,1718389868343,-502.8,0.00022191,3,"2024-06-14T18:31:08.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486064,1718389868354,-383.75947388,0.00022191,3,"2024-06-14T18:31:08.354",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486065,1718389868375,-3382.42,0.00022191,3,"2024-06-14T18:31:08.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486066,1718389868391,-500.0,0.00022191,3,"2024-06-14T18:31:08.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486067,1718389868421,-611.19,0.00022191,3,"2024-06-14T18:31:08.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486068,1718389868449,-4489.2,0.00022191,3,"2024-06-14T18:31:08.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486069,1718389868465,-4166.83,0.00022191,3,"2024-06-14T18:31:08.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486070,1718389868476,-500.0,0.00022191,3,"2024-06-14T18:31:08.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486071,1718389868489,-1595.83,0.00022191,3,"2024-06-14T18:31:08.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486072,1718389868500,-500.0,0.00022191,3,"2024-06-14T18:31:08.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486073,1718389868523,-500.0,0.00022191,3,"2024-06-14T18:31:08.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486074,1718389868538,-5328.26,0.00022191,3,"2024-06-14T18:31:08.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486075,1718389868551,-2779.11,0.00022191,3,"2024-06-14T18:31:08.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486076,1718389868561,-500.0,0.00022191,3,"2024-06-14T18:31:08.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486077,1718389868577,-4572.35,0.00022191,3,"2024-06-14T18:31:08.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486078,1718389868588,-1016.46,0.00022191,3,"2024-06-14T18:31:08.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486079,1718389868605,-1949.2,0.00022191,3,"2024-06-14T18:31:08.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486080,1718389868624,-500.0,0.00022191,3,"2024-06-14T18:31:08.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486081,1718389868640,-880.74,0.00022191,3,"2024-06-14T18:31:08.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486082,1718389868650,-500.0,0.00022191,3,"2024-06-14T18:31:08.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486083,1718389868695,-3544.94,0.00022191,3,"2024-06-14T18:31:08.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486084,1718389868713,-578.97733191,0.00022191,3,"2024-06-14T18:31:08.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486085,1718389868731,-953.75,0.00022191,3,"2024-06-14T18:31:08.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486086,1718389868771,-500.0,0.00022191,3,"2024-06-14T18:31:08.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486087,1718389868792,-695.88,0.00022191,3,"2024-06-14T18:31:08.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486088,1718389868812,-1128.93,0.00022191,3,"2024-06-14T18:31:08.812",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486089,1718389868829,-770.95,0.00022191,3,"2024-06-14T18:31:08.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486090,1718389868857,-1364.63,0.00022191,3,"2024-06-14T18:31:08.857",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486091,1718389868892,-805.44,0.00022191,3,"2024-06-14T18:31:08.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486092,1718389868948,-1046.51,0.00022191,3,"2024-06-14T18:31:08.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486093,1718389868970,-500.0,0.00022191,3,"2024-06-14T18:31:08.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486094,1718389869011,-601.3,0.00022191,3,"2024-06-14T18:31:09.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486095,1718389869041,-1736.76,0.00022191,3,"2024-06-14T18:31:09.041",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486096,1718389869081,-500.0,0.00022191,3,"2024-06-14T18:31:09.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486097,1718389869116,-3300.93,0.00022191,3,"2024-06-14T18:31:09.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486098,1718389869162,-1216.3,0.00022191,3,"2024-06-14T18:31:09.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486099,1718389869178,-500.0,0.00022191,3,"2024-06-14T18:31:09.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486100,1718389869190,-1160.29,0.00022191,3,"2024-06-14T18:31:09.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486101,1718389869203,-500.0,0.00022191,3,"2024-06-14T18:31:09.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486102,1718389869234,-500.0,0.00022191,3,"2024-06-14T18:31:09.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486103,1718389869246,-644.97,0.00022191,3,"2024-06-14T18:31:09.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486104,1718389869258,-1677.17,0.00022191,3,"2024-06-14T18:31:09.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486105,1718389869279,-1549.05,0.00022191,3,"2024-06-14T18:31:09.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486106,1718389869323,-2211.66,0.00022191,3,"2024-06-14T18:31:09.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486107,1718389869355,-812.71,0.00022191,3,"2024-06-14T18:31:09.355",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486108,1718389869424,-2078.73,0.00022191,3,"2024-06-14T18:31:09.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486109,1718389869460,-500.0,0.00022191,3,"2024-06-14T18:31:09.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486110,1718389869483,-500.0,0.00022191,3,"2024-06-14T18:31:09.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486111,1718389869499,-500.0,0.00022191,3,"2024-06-14T18:31:09.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486112,1718389869563,-584.14,0.00022191,3,"2024-06-14T18:31:09.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486113,1718389869586,-338.125,0.00022191,3,"2024-06-14T18:31:09.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486114,1718389869603,-500.0,0.00022191,3,"2024-06-14T18:31:09.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486115,1718389869615,-617.71,0.00022191,3,"2024-06-14T18:31:09.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486116,1718389869640,-2574.5,0.00022191,3,"2024-06-14T18:31:09.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486117,1718389869693,-646.5,0.00022191,3,"2024-06-14T18:31:09.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486118,1718389869703,-500.0,0.00022191,3,"2024-06-14T18:31:09.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486119,1718389869714,-1102.49,0.00022191,3,"2024-06-14T18:31:09.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486120,1718389869739,-1827.22,0.00022191,3,"2024-06-14T18:31:09.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486121,1718389869767,-500.0,0.00022191,3,"2024-06-14T18:31:09.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486122,1718389869803,-7582.02,0.00022191,3,"2024-06-14T18:31:09.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486123,1718389869817,-12397.09,0.00022191,3,"2024-06-14T18:31:09.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486124,1718389869839,-500.0,0.00022191,3,"2024-06-14T18:31:09.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486125,1718389869851,-500.0,0.00022191,3,"2024-06-14T18:31:09.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486126,1718389869920,-560.71,0.00022191,3,"2024-06-14T18:31:09.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486127,1718389869934,-500.0,0.00022191,3,"2024-06-14T18:31:09.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486128,1718389869951,-500.0,0.00022191,3,"2024-06-14T18:31:09.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486129,1718389869989,-500.0,0.00022191,3,"2024-06-14T18:31:09.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486130,1718389870011,-11804.34,0.00022191,3,"2024-06-14T18:31:10.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486131,1718389870039,-500.0,0.00022191,3,"2024-06-14T18:31:10.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486132,1718389870059,-500.0,0.00022191,3,"2024-06-14T18:31:10.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486133,1718389870080,-190.75780564,0.00022294,2,"2024-06-14T18:31:10.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486134,1718389870106,-500.0,0.00022454,2,"2024-06-14T18:31:10.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486135,1718389870118,-150.2,0.0002246,2,"2024-06-14T18:31:10.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486136,1718389870132,-1471.62,0.00022464,3,"2024-06-14T18:31:10.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486137,1718389870146,-1471.62,0.00022464,3,"2024-06-14T18:31:10.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486138,1718389870159,-500.0,0.00022465,3,"2024-06-14T18:31:10.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486139,1718389870176,-500.0,0.00022465,3,"2024-06-14T18:31:10.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486140,1718389870186,-724.11,0.00022465,3,"2024-06-14T18:31:10.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486141,1718389870197,-500.0,0.00022465,3,"2024-06-14T18:31:10.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486142,1718389870212,-500.0,0.00022465,3,"2024-06-14T18:31:10.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486143,1718389870243,-500.0,0.00022465,3,"2024-06-14T18:31:10.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486144,1718389870284,-500.0,0.00022465,3,"2024-06-14T18:31:10.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486145,1718389870305,-500.0,0.00022465,3,"2024-06-14T18:31:10.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486146,1718389870347,-500.0,0.00022465,3,"2024-06-14T18:31:10.347",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486147,1718389870366,-500.0,0.00022465,3,"2024-06-14T18:31:10.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486148,1718389870395,-500.0,0.00022465,3,"2024-06-14T18:31:10.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486149,1718389870423,-500.0,0.00022465,3,"2024-06-14T18:31:10.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486150,1718389870478,-500.0,0.00022465,2,"2024-06-14T18:31:10.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486151,1718389870496,-500.0,0.00022465,3,"2024-06-14T18:31:10.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486152,1718389870543,-500.0,0.00022465,3,"2024-06-14T18:31:10.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486153,1718389870563,-500.0,0.00022465,3,"2024-06-14T18:31:10.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486154,1718389870576,-500.0,0.00022465,3,"2024-06-14T18:31:10.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486155,1718389870589,-500.0,0.00022465,3,"2024-06-14T18:31:10.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486156,1718389870611,-500.0,0.00022465,3,"2024-06-14T18:31:10.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486157,1718389870629,-500.0,0.00022465,3,"2024-06-14T18:31:10.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486158,1718389870642,-500.0,0.00022465,3,"2024-06-14T18:31:10.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486159,1718389870655,-500.0,0.00022465,3,"2024-06-14T18:31:10.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486160,1718389870672,-500.0,0.00022465,3,"2024-06-14T18:31:10.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486161,1718389870689,-500.0,0.00022465,3,"2024-06-14T18:31:10.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486162,1718389870706,-500.0,0.00022465,3,"2024-06-14T18:31:10.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486163,1718389870726,-500.0,0.00022465,3,"2024-06-14T18:31:10.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486164,1718389870752,-500.0,0.00022465,3,"2024-06-14T18:31:10.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486165,1718389870792,-500.0,0.00022465,3,"2024-06-14T18:31:10.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486166,1718389870849,-500.0,0.00022465,3,"2024-06-14T18:31:10.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486167,1718389870863,-500.0,0.00022465,2,"2024-06-14T18:31:10.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486168,1718389870882,-500.0,0.00022465,3,"2024-06-14T18:31:10.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486169,1718389870899,-500.0,0.00022465,3,"2024-06-14T18:31:10.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486170,1718389870915,-500.0,0.00022465,3,"2024-06-14T18:31:10.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486171,1718389870934,-500.0,0.00022465,3,"2024-06-14T18:31:10.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486172,1718389870976,-500.0,0.00022465,3,"2024-06-14T18:31:10.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486173,1718389870988,-688.1,0.00022465,3,"2024-06-14T18:31:10.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486174,1718389871000,-500.0,0.00022465,3,"2024-06-14T18:31:11.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486175,1718389871015,-560.85,0.00022465,3,"2024-06-14T18:31:11.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486176,1718389871029,-500.0,0.00022465,3,"2024-06-14T18:31:11.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486177,1718389871046,-500.0,0.00022465,3,"2024-06-14T18:31:11.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486178,1718389871070,-500.0,0.00022465,3,"2024-06-14T18:31:11.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486179,1718389871088,-500.0,0.00022465,3,"2024-06-14T18:31:11.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486180,1718389871134,-500.0,0.00022465,3,"2024-06-14T18:31:11.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486181,1718389871162,-500.0,0.00022465,3,"2024-06-14T18:31:11.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486182,1718389871174,-500.0,0.00022465,3,"2024-06-14T18:31:11.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486183,1718389871225,-893.93,0.00022465,3,"2024-06-14T18:31:11.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486184,1718389871254,-525.7,0.00022465,3,"2024-06-14T18:31:11.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486185,1718389871280,-500.0,0.00022465,3,"2024-06-14T18:31:11.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486186,1718389871292,-785.49,0.00022465,3,"2024-06-14T18:31:11.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486187,1718389871304,-195.36,0.00022465,3,"2024-06-14T18:31:11.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486188,1718389871344,-500.0,0.00022465,3,"2024-06-14T18:31:11.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486189,1718389871356,-986.68,0.00022465,3,"2024-06-14T18:31:11.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486190,1718389871391,-500.0,0.00022465,3,"2024-06-14T18:31:11.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486191,1718389871424,-500.0,0.00022465,3,"2024-06-14T18:31:11.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486192,1718389871446,-500.0,0.00022465,3,"2024-06-14T18:31:11.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486193,1718389871461,-500.0,0.00022465,3,"2024-06-14T18:31:11.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486194,1718389871500,-500.0,0.00022465,3,"2024-06-14T18:31:11.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486195,1718389871512,-500.0,0.00022465,3,"2024-06-14T18:31:11.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486196,1718389871535,-500.0,0.00022465,3,"2024-06-14T18:31:11.535",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486197,1718389871551,-500.0,0.00022465,3,"2024-06-14T18:31:11.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486198,1718389871577,-500.0,0.00022465,3,"2024-06-14T18:31:11.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486199,1718389871613,-500.0,0.00022465,3,"2024-06-14T18:31:11.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486200,1718389871625,-500.0,0.00022465,3,"2024-06-14T18:31:11.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486201,1718389871639,-500.0,0.00022465,3,"2024-06-14T18:31:11.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486202,1718389871651,-500.0,0.00022465,3,"2024-06-14T18:31:11.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486203,1718389871668,-500.0,0.00022465,3,"2024-06-14T18:31:11.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486204,1718389871683,-500.0,0.00022465,3,"2024-06-14T18:31:11.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486205,1718389871695,-523.73987038,0.00022465,3,"2024-06-14T18:31:11.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486206,1718389871712,-500.0,0.00022465,3,"2024-06-14T18:31:11.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486207,1718389871724,-500.0,0.00022465,3,"2024-06-14T18:31:11.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486208,1718389871735,-500.0,0.00022465,3,"2024-06-14T18:31:11.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486209,1718389871755,-500.0,0.00022465,3,"2024-06-14T18:31:11.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486210,1718389871769,-670.2,0.00022465,3,"2024-06-14T18:31:11.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486211,1718389871782,-500.0,0.00022465,3,"2024-06-14T18:31:11.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486212,1718389871798,-500.0,0.00022465,3,"2024-06-14T18:31:11.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486213,1718389871826,-500.0,0.00022465,3,"2024-06-14T18:31:11.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486214,1718389871840,-500.0,0.00022465,3,"2024-06-14T18:31:11.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486215,1718389871856,-500.0,0.00022465,3,"2024-06-14T18:31:11.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486216,1718389871869,-212.64722085,0.00022465,3,"2024-06-14T18:31:11.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486217,1718389871879,-500.0,0.00022465,3,"2024-06-14T18:31:11.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486218,1718389871896,-500.0,0.00022465,3,"2024-06-14T18:31:11.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486219,1718389871908,-500.0,0.00022465,3,"2024-06-14T18:31:11.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486220,1718389871920,-500.0,0.00022465,3,"2024-06-14T18:31:11.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486221,1718389871945,-500.0,0.00022465,3,"2024-06-14T18:31:11.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486222,1718389871966,-500.0,0.00022465,3,"2024-06-14T18:31:11.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486223,1718389871979,-500.0,0.00022465,3,"2024-06-14T18:31:11.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486224,1718389872005,-500.0,0.00022465,3,"2024-06-14T18:31:12.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486225,1718389872017,-500.0,0.00022465,3,"2024-06-14T18:31:12.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486226,1718389872050,-500.0,0.00022465,3,"2024-06-14T18:31:12.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486227,1718389872090,-500.0,0.00022465,3,"2024-06-14T18:31:12.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486228,1718389872103,-500.0,0.00022465,3,"2024-06-14T18:31:12.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486229,1718389872118,-500.0,0.00022465,3,"2024-06-14T18:31:12.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486230,1718389872131,-500.0,0.00022465,3,"2024-06-14T18:31:12.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486231,1718389872151,-500.0,0.00022465,3,"2024-06-14T18:31:12.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486232,1718389872164,-500.0,0.00022465,3,"2024-06-14T18:31:12.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486233,1718389872176,-500.0,0.00022465,3,"2024-06-14T18:31:12.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486234,1718389872188,-549.98272002,0.00022465,3,"2024-06-14T18:31:12.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486235,1718389872216,-500.0,0.00022465,3,"2024-06-14T18:31:12.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486236,1718389872244,-500.0,0.00022465,3,"2024-06-14T18:31:12.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486237,1718389872258,-500.0,0.00022465,3,"2024-06-14T18:31:12.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486238,1718389872283,-500.0,0.00022465,3,"2024-06-14T18:31:12.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486239,1718389872299,-500.0,0.00022465,3,"2024-06-14T18:31:12.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486240,1718389872407,-500.0,0.00022465,3,"2024-06-14T18:31:12.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486241,1718389872420,-500.0,0.00022465,3,"2024-06-14T18:31:12.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486242,1718389872432,-500.0,0.00022465,3,"2024-06-14T18:31:12.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486243,1718389872445,-566.76821865,0.00022465,3,"2024-06-14T18:31:12.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486244,1718389872459,-427.39022072,0.00022465,3,"2024-06-14T18:31:12.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486245,1718389872474,-500.0,0.00022465,3,"2024-06-14T18:31:12.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486246,1718389872489,-500.0,0.00022465,3,"2024-06-14T18:31:12.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486247,1718389872503,-500.0,0.00022465,3,"2024-06-14T18:31:12.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486248,1718389872526,-500.0,0.00022465,3,"2024-06-14T18:31:12.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486249,1718389872552,-500.0,0.00022465,3,"2024-06-14T18:31:12.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486250,1718389872567,-500.0,0.00022465,3,"2024-06-14T18:31:12.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486251,1718389872582,-500.0,0.00022465,3,"2024-06-14T18:31:12.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486252,1718389872595,-633.08,0.00022465,3,"2024-06-14T18:31:12.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486253,1718389872631,-500.0,0.00022465,3,"2024-06-14T18:31:12.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486254,1718389872659,-500.0,0.00022465,3,"2024-06-14T18:31:12.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486255,1718389872678,-500.0,0.00022465,3,"2024-06-14T18:31:12.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486256,1718389872691,-500.0,0.00022465,3,"2024-06-14T18:31:12.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486257,1718389872705,-580.01045308,0.00022465,3,"2024-06-14T18:31:12.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486258,1718389872728,-500.0,0.00022465,3,"2024-06-14T18:31:12.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486259,1718389872741,-500.0,0.00022465,3,"2024-06-14T18:31:12.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486260,1718389872752,-500.0,0.00022465,3,"2024-06-14T18:31:12.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486261,1718389872764,-500.0,0.00022465,3,"2024-06-14T18:31:12.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486262,1718389872781,-500.0,0.00022465,3,"2024-06-14T18:31:12.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486263,1718389872795,-500.0,0.00022465,3,"2024-06-14T18:31:12.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486264,1718389872837,-500.0,0.00022465,3,"2024-06-14T18:31:12.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486265,1718389872851,-1325.69,0.00022465,3,"2024-06-14T18:31:12.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486266,1718389872862,-500.0,0.00022465,3,"2024-06-14T18:31:12.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486267,1718389872894,-500.0,0.00022465,3,"2024-06-14T18:31:12.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486268,1718389872908,-665.04,0.00022465,3,"2024-06-14T18:31:12.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486269,1718389872933,-500.0,0.00022465,3,"2024-06-14T18:31:12.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486270,1718389872949,-500.0,0.00022465,3,"2024-06-14T18:31:12.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486271,1718389872975,-500.0,0.00022465,3,"2024-06-14T18:31:12.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486272,1718389872987,-500.0,0.00022465,3,"2024-06-14T18:31:12.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486273,1718389873001,-500.0,0.00022465,3,"2024-06-14T18:31:13.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486274,1718389873014,-500.0,0.00022465,3,"2024-06-14T18:31:13.014",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486275,1718389873025,-500.0,0.00022465,3,"2024-06-14T18:31:13.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486276,1718389873039,-500.0,0.00022465,3,"2024-06-14T18:31:13.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486277,1718389873055,-375.68,0.00022465,3,"2024-06-14T18:31:13.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486278,1718389873071,-500.0,0.00022465,3,"2024-06-14T18:31:13.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486279,1718389873084,-500.0,0.00022465,3,"2024-06-14T18:31:13.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486280,1718389873094,-500.0,0.00022465,3,"2024-06-14T18:31:13.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486281,1718389873110,-592.49,0.00022465,3,"2024-06-14T18:31:13.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486282,1718389873132,-630.8,0.00022465,3,"2024-06-14T18:31:13.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486283,1718389873155,-573.93,0.00022465,3,"2024-06-14T18:31:13.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486284,1718389873191,-500.0,0.00022465,3,"2024-06-14T18:31:13.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486285,1718389873213,-500.0,0.00022465,3,"2024-06-14T18:31:13.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486286,1718389873234,-500.0,0.00022465,3,"2024-06-14T18:31:13.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486287,1718389873284,-736.46,0.00022465,3,"2024-06-14T18:31:13.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486288,1718389873308,-500.0,0.00022465,3,"2024-06-14T18:31:13.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486289,1718389873319,-500.0,0.00022465,3,"2024-06-14T18:31:13.319",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486290,1718389873330,-625.25,0.00022465,3,"2024-06-14T18:31:13.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486291,1718389873343,-500.0,0.00022465,3,"2024-06-14T18:31:13.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486292,1718389873373,-500.0,0.00022465,3,"2024-06-14T18:31:13.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486293,1718389873386,-500.0,0.00022465,3,"2024-06-14T18:31:13.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486294,1718389873400,-500.0,0.00022465,3,"2024-06-14T18:31:13.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486295,1718389873416,-500.0,0.00022465,3,"2024-06-14T18:31:13.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486296,1718389873427,-500.0,0.00022465,3,"2024-06-14T18:31:13.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486297,1718389873436,-373.58453152,0.00022465,3,"2024-06-14T18:31:13.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486298,1718389873461,-500.0,0.00022465,3,"2024-06-14T18:31:13.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486299,1718389873476,-500.0,0.00022465,3,"2024-06-14T18:31:13.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486300,1718389873493,-500.0,0.00022465,3,"2024-06-14T18:31:13.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486301,1718389873503,-500.0,0.00022465,3,"2024-06-14T18:31:13.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486302,1718389873523,-500.0,0.00022465,3,"2024-06-14T18:31:13.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486303,1718389873541,-500.0,0.00022465,3,"2024-06-14T18:31:13.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486304,1718389873558,-500.0,0.00022465,3,"2024-06-14T18:31:13.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486305,1718389873579,-500.0,0.00022465,3,"2024-06-14T18:31:13.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486306,1718389873605,-500.0,0.00022465,3,"2024-06-14T18:31:13.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486307,1718389873623,-500.0,0.00022465,3,"2024-06-14T18:31:13.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486308,1718389873634,-500.0,0.00022465,3,"2024-06-14T18:31:13.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486309,1718389873649,-500.0,0.00022465,3,"2024-06-14T18:31:13.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486310,1718389873672,-318.65585693,0.00022465,3,"2024-06-14T18:31:13.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486311,1718389873683,-500.0,0.00022465,3,"2024-06-14T18:31:13.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486312,1718389873695,-524.97,0.00022465,3,"2024-06-14T18:31:13.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486313,1718389873706,-500.0,0.00022465,3,"2024-06-14T18:31:13.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486314,1718389873717,-500.0,0.00022465,3,"2024-06-14T18:31:13.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486315,1718389873729,-500.0,0.00022465,3,"2024-06-14T18:31:13.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486316,1718389873740,-500.0,0.00022465,3,"2024-06-14T18:31:13.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486317,1718389873751,-500.0,0.00022465,3,"2024-06-14T18:31:13.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486318,1718389873763,-500.0,0.00022465,3,"2024-06-14T18:31:13.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486319,1718389873821,-500.0,0.00022465,3,"2024-06-14T18:31:13.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486320,1718389873841,-500.0,0.00022465,3,"2024-06-14T18:31:13.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486321,1718389873867,-1540.33,0.00022465,3,"2024-06-14T18:31:13.867",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486322,1718389873879,-500.0,0.00022465,3,"2024-06-14T18:31:13.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486323,1718389873892,-500.0,0.00022465,3,"2024-06-14T18:31:13.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486324,1718389873903,-520.90751908,0.00022465,3,"2024-06-14T18:31:13.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486325,1718389873931,-638.32,0.00022465,3,"2024-06-14T18:31:13.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486326,1718389873944,-500.0,0.00022465,3,"2024-06-14T18:31:13.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486327,1718389873960,-710.8,0.00022465,3,"2024-06-14T18:31:13.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486328,1718389873972,-500.0,0.00022465,3,"2024-06-14T18:31:13.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486329,1718389873982,-500.0,0.00022465,3,"2024-06-14T18:31:13.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486330,1718389873993,-500.0,0.00022465,3,"2024-06-14T18:31:13.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486331,1718389874021,-500.0,0.00022465,3,"2024-06-14T18:31:14.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486332,1718389874037,-500.0,0.00022465,3,"2024-06-14T18:31:14.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486333,1718389874064,-519.36688237,0.00022465,3,"2024-06-14T18:31:14.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486334,1718389874078,-500.0,0.00022465,3,"2024-06-14T18:31:14.078",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486335,1718389874089,-553.91,0.00022465,3,"2024-06-14T18:31:14.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486336,1718389874100,-500.0,0.00022465,3,"2024-06-14T18:31:14.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486337,1718389874124,-500.0,0.00022465,3,"2024-06-14T18:31:14.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486338,1718389874136,-500.0,0.00022465,3,"2024-06-14T18:31:14.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486339,1718389874148,-500.0,0.00022465,3,"2024-06-14T18:31:14.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486340,1718389874158,-500.0,0.00022465,3,"2024-06-14T18:31:14.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486341,1718389874169,-500.0,0.00022465,3,"2024-06-14T18:31:14.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486342,1718389874179,-500.0,0.00022465,3,"2024-06-14T18:31:14.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486343,1718389874190,-500.0,0.00022465,3,"2024-06-14T18:31:14.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486344,1718389874201,-500.0,0.00022465,3,"2024-06-14T18:31:14.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486345,1718389874213,-500.0,0.00022465,3,"2024-06-14T18:31:14.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486346,1718389874226,-500.0,0.00022465,3,"2024-06-14T18:31:14.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486347,1718389874237,-792.27,0.00022465,3,"2024-06-14T18:31:14.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486348,1718389874247,-406.16588847,0.00022465,3,"2024-06-14T18:31:14.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486349,1718389874260,-500.0,0.00022465,3,"2024-06-14T18:31:14.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486350,1718389874273,-500.0,0.00022465,3,"2024-06-14T18:31:14.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486351,1718389874284,-500.0,0.00022465,3,"2024-06-14T18:31:14.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486352,1718389874295,-2726.63,0.00022465,3,"2024-06-14T18:31:14.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486353,1718389874315,-299.9051583,0.00022465,3,"2024-06-14T18:31:14.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486354,1718389874329,-1044.71,0.00022465,3,"2024-06-14T18:31:14.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486355,1718389874340,-694.54,0.00022465,3,"2024-06-14T18:31:14.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486356,1718389874353,-537.13,0.00022465,3,"2024-06-14T18:31:14.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486357,1718389874364,-500.0,0.00022465,3,"2024-06-14T18:31:14.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486358,1718389874390,-1944.71,0.00022465,3,"2024-06-14T18:31:14.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486359,1718389874402,-500.0,0.00022465,3,"2024-06-14T18:31:14.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486360,1718389874412,-1206.05,0.00022465,3,"2024-06-14T18:31:14.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486361,1718389874440,-500.0,0.00022465,3,"2024-06-14T18:31:14.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486362,1718389874451,-500.0,0.00022465,3,"2024-06-14T18:31:14.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486363,1718389874470,-1028.61,0.00022465,3,"2024-06-14T18:31:14.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486364,1718389874480,-500.0,0.00022465,3,"2024-06-14T18:31:14.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486365,1718389874493,-500.0,0.00022465,3,"2024-06-14T18:31:14.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486366,1718389874505,-500.0,0.00022465,3,"2024-06-14T18:31:14.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486367,1718389874519,-2311.73,0.00022465,3,"2024-06-14T18:31:14.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486368,1718389874533,-1089.25,0.00022465,3,"2024-06-14T18:31:14.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486369,1718389874545,-1607.69,0.00022465,3,"2024-06-14T18:31:14.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486370,1718389874557,-737.12,0.00022465,3,"2024-06-14T18:31:14.557",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486371,1718389874576,-500.0,0.00022465,3,"2024-06-14T18:31:14.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486372,1718389874589,-2332.61,0.00022465,3,"2024-06-14T18:31:14.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486373,1718389874600,-4949.66,0.00022465,3,"2024-06-14T18:31:14.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486374,1718389874610,-500.0,0.00022465,3,"2024-06-14T18:31:14.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486375,1718389874640,-7412.39,0.00022465,3,"2024-06-14T18:31:14.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486376,1718389874655,-1264.08,0.00022465,3,"2024-06-14T18:31:14.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486377,1718389874666,-3546.14,0.00022465,3,"2024-06-14T18:31:14.666",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486378,1718389874684,-500.0,0.00022465,3,"2024-06-14T18:31:14.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486379,1718389874697,-2536.17,0.00022465,3,"2024-06-14T18:31:14.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486380,1718389874711,-7412.61,0.00022465,3,"2024-06-14T18:31:14.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486381,1718389874722,-5511.69,0.00022465,3,"2024-06-14T18:31:14.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486382,1718389874732,-756.16,0.00022465,3,"2024-06-14T18:31:14.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486383,1718389874746,-5585.52,0.00022465,3,"2024-06-14T18:31:14.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486384,1718389874756,-1560.64,0.00022465,3,"2024-06-14T18:31:14.756",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486385,1718389874797,-500.0,0.00022465,3,"2024-06-14T18:31:14.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486386,1718389874817,-500.0,0.00022465,3,"2024-06-14T18:31:14.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486387,1718389874836,-500.0,0.00022465,3,"2024-06-14T18:31:14.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486388,1718389874849,-500.0,0.00022465,3,"2024-06-14T18:31:14.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486389,1718389874863,-613.07,0.00022465,3,"2024-06-14T18:31:14.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486390,1718389874882,-500.0,0.00022465,3,"2024-06-14T18:31:14.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486391,1718389874910,-1075.19,0.00022465,3,"2024-06-14T18:31:14.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486392,1718389874925,-500.0,0.00022465,3,"2024-06-14T18:31:14.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486393,1718389874939,-1229.17,0.00022465,3,"2024-06-14T18:31:14.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486394,1718389874971,-554.3,0.00022465,3,"2024-06-14T18:31:14.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486395,1718389874983,-500.0,0.00022465,3,"2024-06-14T18:31:14.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486396,1718389874996,-500.0,0.00022465,3,"2024-06-14T18:31:14.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486397,1718389875015,-736.41,0.00022465,3,"2024-06-14T18:31:15.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486398,1718389875029,-8836.62,0.00022465,3,"2024-06-14T18:31:15.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486399,1718389875045,-549.06,0.00022465,3,"2024-06-14T18:31:15.045",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486400,1718389875071,-500.0,0.00022465,3,"2024-06-14T18:31:15.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486401,1718389875082,-1379.69,0.00022465,3,"2024-06-14T18:31:15.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486402,1718389875102,-500.0,0.00022465,3,"2024-06-14T18:31:15.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486403,1718389875116,-1932.08,0.00022465,3,"2024-06-14T18:31:15.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486404,1718389875128,-500.0,0.00022465,3,"2024-06-14T18:31:15.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486405,1718389875146,-13937.63,0.00022465,3,"2024-06-14T18:31:15.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486406,1718389875158,-500.0,0.00022465,3,"2024-06-14T18:31:15.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486407,1718389875173,-10953.02,0.00022465,3,"2024-06-14T18:31:15.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486408,1718389875186,-500.0,0.00022465,3,"2024-06-14T18:31:15.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486409,1718389875204,-500.0,0.00022465,3,"2024-06-14T18:31:15.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486410,1718389875221,-1270.34,0.00022465,3,"2024-06-14T18:31:15.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486411,1718389875232,-500.0,0.00022465,3,"2024-06-14T18:31:15.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486412,1718389875244,-7246.49,0.00022465,3,"2024-06-14T18:31:15.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486413,1718389875255,-500.0,0.00022465,3,"2024-06-14T18:31:15.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486414,1718389875270,-1133.38,0.00022465,3,"2024-06-14T18:31:15.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486415,1718389875281,-1354.57,0.00022465,3,"2024-06-14T18:31:15.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486416,1718389875292,-3990.89,0.00022465,3,"2024-06-14T18:31:15.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486417,1718389875304,-500.0,0.00022465,3,"2024-06-14T18:31:15.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486418,1718389875322,-500.0,0.00022465,3,"2024-06-14T18:31:15.322",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486419,1718389875340,-500.0,0.00022465,3,"2024-06-14T18:31:15.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486420,1718389875353,-636.65,0.00022465,3,"2024-06-14T18:31:15.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486421,1718389875370,-500.0,0.00022465,3,"2024-06-14T18:31:15.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486422,1718389875382,-500.0,0.00022465,3,"2024-06-14T18:31:15.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486423,1718389875397,-1215.22,0.00022465,3,"2024-06-14T18:31:15.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486424,1718389875409,-500.0,0.00022465,3,"2024-06-14T18:31:15.409",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486425,1718389875439,-500.0,0.00022465,3,"2024-06-14T18:31:15.439",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486426,1718389875464,-500.0,0.00022465,3,"2024-06-14T18:31:15.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486427,1718389875479,-1837.53,0.00022465,3,"2024-06-14T18:31:15.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486428,1718389875491,-1349.6,0.00022465,3,"2024-06-14T18:31:15.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486429,1718389875502,-2196.07,0.00022465,3,"2024-06-14T18:31:15.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486430,1718389875514,-2501.07,0.00022465,3,"2024-06-14T18:31:15.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486431,1718389875525,-500.0,0.00022465,3,"2024-06-14T18:31:15.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486432,1718389875540,-711.66,0.00022465,3,"2024-06-14T18:31:15.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486433,1718389875551,-246.76225529,0.00022465,3,"2024-06-14T18:31:15.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486434,1718389875562,-4883.04,0.00022465,3,"2024-06-14T18:31:15.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486435,1718389875574,-500.0,0.00022465,3,"2024-06-14T18:31:15.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486436,1718389875591,-500.0,0.00022465,3,"2024-06-14T18:31:15.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486437,1718389875606,-500.0,0.00022465,2,"2024-06-14T18:31:15.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486438,1718389875617,-500.0,0.00022465,3,"2024-06-14T18:31:15.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486439,1718389875642,-658.37,0.00022465,3,"2024-06-14T18:31:15.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486440,1718389875672,-1017.78,0.00022465,3,"2024-06-14T18:31:15.672",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486441,1718389875684,-4507.79,0.00022465,3,"2024-06-14T18:31:15.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486442,1718389875706,-1173.46,0.00022465,3,"2024-06-14T18:31:15.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486443,1718389875717,-577.02,0.00022465,3,"2024-06-14T18:31:15.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486444,1718389875734,-227.48681831,0.00022465,3,"2024-06-14T18:31:15.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486445,1718389875746,-1838.38,0.00022465,3,"2024-06-14T18:31:15.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486446,1718389875757,-611.63,0.00022465,3,"2024-06-14T18:31:15.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486447,1718389875768,-500.0,0.00022465,3,"2024-06-14T18:31:15.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486448,1718389875779,-4134.77,0.00022465,3,"2024-06-14T18:31:15.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486449,1718389875790,-500.0,0.00022465,3,"2024-06-14T18:31:15.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486450,1718389875816,-502.8,0.00022465,3,"2024-06-14T18:31:15.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486451,1718389875826,-3382.42,0.00022465,3,"2024-06-14T18:31:15.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486452,1718389875837,-500.0,0.00022465,3,"2024-06-14T18:31:15.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486453,1718389875848,-611.19,0.00022465,3,"2024-06-14T18:31:15.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486454,1718389875861,-4489.2,0.00022465,3,"2024-06-14T18:31:15.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486455,1718389875871,-4166.83,0.00022465,3,"2024-06-14T18:31:15.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486456,1718389875883,-500.0,0.00022465,3,"2024-06-14T18:31:15.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486457,1718389875897,-1595.83,0.00022465,3,"2024-06-14T18:31:15.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486458,1718389875908,-500.0,0.00022465,3,"2024-06-14T18:31:15.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486459,1718389875918,-500.0,0.00022465,3,"2024-06-14T18:31:15.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486460,1718389875931,-5328.26,0.00022465,3,"2024-06-14T18:31:15.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486461,1718389875941,-2779.11,0.00022465,3,"2024-06-14T18:31:15.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486462,1718389875953,-377.73360102,0.00022465,3,"2024-06-14T18:31:15.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486463,1718389875966,-4572.35,0.00022465,3,"2024-06-14T18:31:15.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486464,1718389875985,-1016.46,0.00022465,3,"2024-06-14T18:31:15.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486465,1718389876001,-1949.2,0.00022465,3,"2024-06-14T18:31:16.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486466,1718389876021,-500.0,0.00022465,3,"2024-06-14T18:31:16.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486467,1718389876033,-880.74,0.00022465,3,"2024-06-14T18:31:16.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486468,1718389876045,-170.46016099,0.00022465,3,"2024-06-14T18:31:16.045",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486469,1718389876056,-3544.94,0.00022465,3,"2024-06-14T18:31:16.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486470,1718389876078,-953.75,0.00022465,3,"2024-06-14T18:31:16.078",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486471,1718389876090,-500.0,0.00022465,3,"2024-06-14T18:31:16.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486472,1718389876101,-695.88,0.00022465,3,"2024-06-14T18:31:16.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486473,1718389876119,-770.95,0.00022465,3,"2024-06-14T18:31:16.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486474,1718389876135,-1364.63,0.00022465,3,"2024-06-14T18:31:16.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486475,1718389876153,-805.44,0.00022465,3,"2024-06-14T18:31:16.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486476,1718389876167,-1128.93,0.00022465,3,"2024-06-14T18:31:16.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486477,1718389876186,-1046.51,0.00022465,3,"2024-06-14T18:31:16.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486478,1718389876202,-174.47927003,0.00022465,3,"2024-06-14T18:31:16.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486479,1718389876214,-1736.76,0.00022465,3,"2024-06-14T18:31:16.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486480,1718389876235,-601.3,0.00022465,3,"2024-06-14T18:31:16.235",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486481,1718389876271,-315.22558485,0.00022465,3,"2024-06-14T18:31:16.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486482,1718389876306,-3300.93,0.00022465,3,"2024-06-14T18:31:16.306",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486483,1718389876334,-1216.3,0.00022465,3,"2024-06-14T18:31:16.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486484,1718389876345,-500.0,0.00022465,3,"2024-06-14T18:31:16.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486485,1718389876359,-1160.29,0.00022465,3,"2024-06-14T18:31:16.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486486,1718389876383,-500.0,0.00022465,3,"2024-06-14T18:31:16.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486487,1718389876396,-302.76133694,0.00022465,3,"2024-06-14T18:31:16.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486488,1718389876409,-1677.17,0.00022465,3,"2024-06-14T18:31:16.409",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486489,1718389876423,-644.97,0.00022465,3,"2024-06-14T18:31:16.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486490,1718389876435,-1549.05,0.00022465,3,"2024-06-14T18:31:16.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486491,1718389876447,-2211.66,0.00022465,3,"2024-06-14T18:31:16.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486492,1718389876461,-812.71,0.00022465,3,"2024-06-14T18:31:16.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486493,1718389876473,-2078.73,0.00022465,3,"2024-06-14T18:31:16.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486494,1718389876491,-500.0,0.00022465,3,"2024-06-14T18:31:16.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486495,1718389876503,-500.0,0.00022465,3,"2024-06-14T18:31:16.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486496,1718389876519,-584.14,0.00022465,3,"2024-06-14T18:31:16.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486497,1718389876551,-500.0,0.00022465,3,"2024-06-14T18:31:16.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486498,1718389876565,-617.71,0.00022465,3,"2024-06-14T18:31:16.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486499,1718389876576,-2574.5,0.00022465,3,"2024-06-14T18:31:16.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486500,1718389876589,-646.5,0.00022465,3,"2024-06-14T18:31:16.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486501,1718389876601,-500.0,0.00022465,3,"2024-06-14T18:31:16.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486502,1718389876616,-1102.49,0.00022465,3,"2024-06-14T18:31:16.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486503,1718389876627,-1827.22,0.00022465,3,"2024-06-14T18:31:16.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486504,1718389876638,-500.0,0.00022465,3,"2024-06-14T18:31:16.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486505,1718389876652,-7582.02,0.00022465,3,"2024-06-14T18:31:16.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486506,1718389876665,-12397.09,0.00022465,3,"2024-06-14T18:31:16.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486507,1718389876676,-500.0,0.00022465,3,"2024-06-14T18:31:16.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486508,1718389876690,-500.0,0.00022465,3,"2024-06-14T18:31:16.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486509,1718389876710,-560.71,0.00022465,3,"2024-06-14T18:31:16.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486510,1718389876738,-500.0,0.00022465,3,"2024-06-14T18:31:16.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486511,1718389876749,-500.0,0.00022465,3,"2024-06-14T18:31:16.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486512,1718389876762,-500.0,0.00022465,3,"2024-06-14T18:31:16.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486513,1718389876773,-11804.34,0.00022465,3,"2024-06-14T18:31:16.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486514,1718389876785,-500.0,0.00022465,3,"2024-06-14T18:31:16.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486515,1718389876798,-500.0,0.00022465,3,"2024-06-14T18:31:16.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486516,1718389876809,-503.01,0.000225,2,"2024-06-14T18:31:16.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486517,1718389876823,-17137.63814886,0.00022552,2,"2024-06-14T18:31:16.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486518,1718389876834,-525.42,0.00022582,2,"2024-06-14T18:31:16.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486519,1718389876848,-10384.11248729,0.00022639,2,"2024-06-14T18:31:16.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486520,1718389876858,-362.0652727,0.00022639,2,"2024-06-14T18:31:16.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486521,1718389876875,-1476.91219106,0.00022639,2,"2024-06-14T18:31:16.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486522,1718389876888,-500.0,0.00022723,2,"2024-06-14T18:31:16.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486523,1718389876903,-500.0,0.00022723,2,"2024-06-14T18:31:16.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486524,1718389876918,-797.0,0.00022723,2,"2024-06-14T18:31:16.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486525,1718389876941,-500.0,0.00022738,2,"2024-06-14T18:31:16.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486526,1718389876952,-1471.62,0.00022738,3,"2024-06-14T18:31:16.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486527,1718389876964,-507.20601971,0.00022739,3,"2024-06-14T18:31:16.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486528,1718389876983,-500.0,0.00022739,3,"2024-06-14T18:31:16.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486529,1718389877003,-724.11,0.00022739,3,"2024-06-14T18:31:17.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486530,1718389877015,-500.0,0.00022739,3,"2024-06-14T18:31:17.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486531,1718389877027,-500.0,0.00022739,3,"2024-06-14T18:31:17.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486532,1718389877038,-226.13142325,0.00022739,3,"2024-06-14T18:31:17.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486533,1718389877057,-162.3720487,0.00022739,3,"2024-06-14T18:31:17.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486534,1718389877068,-355.02912688,0.00022739,3,"2024-06-14T18:31:17.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486535,1718389877081,-500.0,0.00022739,3,"2024-06-14T18:31:17.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486536,1718389877094,-500.0,0.00022739,2,"2024-06-14T18:31:17.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486537,1718389877109,-500.0,0.00022739,3,"2024-06-14T18:31:17.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486538,1718389877121,-500.0,0.00022739,3,"2024-06-14T18:31:17.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486539,1718389877135,-500.0,0.00022739,3,"2024-06-14T18:31:17.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486540,1718389877148,-500.0,0.00022739,3,"2024-06-14T18:31:17.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486541,1718389877161,-500.0,0.00022739,3,"2024-06-14T18:31:17.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486542,1718389877173,-541.87333643,0.00022739,3,"2024-06-14T18:31:17.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486543,1718389877187,-500.0,0.00022739,3,"2024-06-14T18:31:17.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486544,1718389877265,-500.0,0.00022739,3,"2024-06-14T18:31:17.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486545,1718389877282,-500.0,0.00022739,3,"2024-06-14T18:31:17.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486546,1718389877293,-500.0,0.00022739,3,"2024-06-14T18:31:17.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486547,1718389877313,-367.81866819,0.00022739,3,"2024-06-14T18:31:17.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486548,1718389877325,-500.0,0.00022739,3,"2024-06-14T18:31:17.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486549,1718389877337,-500.0,0.00022739,3,"2024-06-14T18:31:17.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486550,1718389877356,-500.0,0.00022739,3,"2024-06-14T18:31:17.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486551,1718389877374,-500.0,0.00022739,2,"2024-06-14T18:31:17.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486552,1718389877386,-500.0,0.00022739,3,"2024-06-14T18:31:17.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486553,1718389877427,-500.0,0.00022739,3,"2024-06-14T18:31:17.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486554,1718389877440,-500.0,0.00022739,3,"2024-06-14T18:31:17.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486555,1718389877454,-500.0,0.00022739,3,"2024-06-14T18:31:17.454",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486556,1718389877466,-688.1,0.00022739,3,"2024-06-14T18:31:17.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486557,1718389877482,-500.0,0.00022739,3,"2024-06-14T18:31:17.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486558,1718389877497,-560.85,0.00022739,3,"2024-06-14T18:31:17.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486559,1718389877510,-500.0,0.00022739,3,"2024-06-14T18:31:17.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486560,1718389877521,-500.0,0.00022739,3,"2024-06-14T18:31:17.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486561,1718389877544,-500.0,0.00022739,3,"2024-06-14T18:31:17.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486562,1718389877559,-500.0,0.00022739,3,"2024-06-14T18:31:17.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486563,1718389877581,-619.12344451,0.00022739,3,"2024-06-14T18:31:17.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486564,1718389877594,-500.0,0.00022739,3,"2024-06-14T18:31:17.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486565,1718389877605,-500.0,0.00022739,3,"2024-06-14T18:31:17.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486566,1718389877618,-893.93,0.00022739,3,"2024-06-14T18:31:17.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486567,1718389877630,-525.7,0.00022739,3,"2024-06-14T18:31:17.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486568,1718389877652,-500.0,0.00022739,3,"2024-06-14T18:31:17.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486569,1718389877665,-785.49,0.00022739,3,"2024-06-14T18:31:17.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486570,1718389877679,-500.0,0.00022739,3,"2024-06-14T18:31:17.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486571,1718389877690,-986.68,0.00022739,3,"2024-06-14T18:31:17.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486572,1718389877701,-500.0,0.00022739,3,"2024-06-14T18:31:17.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486573,1718389877712,-500.0,0.00022739,3,"2024-06-14T18:31:17.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486574,1718389877724,-500.0,0.00022739,3,"2024-06-14T18:31:17.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486575,1718389877739,-500.0,0.00022739,3,"2024-06-14T18:31:17.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486576,1718389877757,-500.0,0.00022739,3,"2024-06-14T18:31:17.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486577,1718389877773,-500.0,0.00022739,3,"2024-06-14T18:31:17.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486578,1718389877791,-500.0,0.00022739,3,"2024-06-14T18:31:17.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486579,1718389877803,-500.0,0.00022739,3,"2024-06-14T18:31:17.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486580,1718389877817,-500.0,0.00022739,3,"2024-06-14T18:31:17.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486581,1718389877829,-448.9431249,0.00022739,3,"2024-06-14T18:31:17.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486582,1718389877842,-500.0,0.00022739,3,"2024-06-14T18:31:17.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486583,1718389877854,-277.19359307,0.00022739,3,"2024-06-14T18:31:17.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486584,1718389877874,-500.0,0.00022739,3,"2024-06-14T18:31:17.874",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486585,1718389877889,-500.0,0.00022739,3,"2024-06-14T18:31:17.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486586,1718389877901,-500.0,0.00022739,3,"2024-06-14T18:31:17.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486587,1718389877917,-500.0,0.00022739,3,"2024-06-14T18:31:17.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486588,1718389877930,-500.0,0.00022739,3,"2024-06-14T18:31:17.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486589,1718389877943,-500.0,0.00022739,3,"2024-06-14T18:31:17.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486590,1718389877956,-500.0,0.00022739,3,"2024-06-14T18:31:17.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486591,1718389877970,-670.2,0.00022739,3,"2024-06-14T18:31:17.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486592,1718389877984,-500.0,0.00022739,3,"2024-06-14T18:31:17.984",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486593,1718389878003,-500.0,0.00022739,3,"2024-06-14T18:31:18.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486594,1718389878033,-500.0,0.00022739,3,"2024-06-14T18:31:18.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486595,1718389878067,-500.0,0.00022739,3,"2024-06-14T18:31:18.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486596,1718389878081,-500.0,0.00022739,3,"2024-06-14T18:31:18.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486597,1718389878098,-460.65025602,0.00022739,3,"2024-06-14T18:31:18.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486598,1718389878112,-500.0,0.00022739,3,"2024-06-14T18:31:18.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486599,1718389878123,-500.0,0.00022739,3,"2024-06-14T18:31:18.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486600,1718389878142,-500.0,0.00022739,3,"2024-06-14T18:31:18.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486601,1718389878153,-500.0,0.00022739,3,"2024-06-14T18:31:18.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486602,1718389878164,-500.0,0.00022739,3,"2024-06-14T18:31:18.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486603,1718389878177,-500.0,0.00022739,3,"2024-06-14T18:31:18.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486604,1718389878189,-500.0,0.00022739,3,"2024-06-14T18:31:18.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486605,1718389878202,-500.0,0.00022739,3,"2024-06-14T18:31:18.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486606,1718389878214,-500.0,0.00022739,3,"2024-06-14T18:31:18.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486607,1718389878226,-500.0,0.00022739,3,"2024-06-14T18:31:18.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486608,1718389878246,-500.0,0.00022739,3,"2024-06-14T18:31:18.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486609,1718389878258,-500.0,0.00022739,3,"2024-06-14T18:31:18.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486610,1718389878270,-500.0,0.00022739,3,"2024-06-14T18:31:18.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486611,1718389878283,-500.0,0.00022739,3,"2024-06-14T18:31:18.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486612,1718389878308,-500.0,0.00022739,3,"2024-06-14T18:31:18.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486613,1718389878326,-500.0,0.00022739,3,"2024-06-14T18:31:18.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486614,1718389878349,-500.0,0.00022739,3,"2024-06-14T18:31:18.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486615,1718389878367,-500.0,0.00022739,3,"2024-06-14T18:31:18.367",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486616,1718389878381,-500.0,0.00022739,3,"2024-06-14T18:31:18.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486617,1718389878393,-500.0,0.00022739,3,"2024-06-14T18:31:18.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486618,1718389878440,-500.0,0.00022739,3,"2024-06-14T18:31:18.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486619,1718389878458,-500.0,0.00022739,3,"2024-06-14T18:31:18.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486620,1718389878471,-500.0,0.00022739,3,"2024-06-14T18:31:18.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486621,1718389878497,-500.0,0.00022739,3,"2024-06-14T18:31:18.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486622,1718389878537,-500.0,0.00022739,3,"2024-06-14T18:31:18.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486623,1718389878580,-500.0,0.00022739,3,"2024-06-14T18:31:18.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486624,1718389878606,-500.0,0.00022739,3,"2024-06-14T18:31:18.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486625,1718389878618,-500.0,0.00022739,3,"2024-06-14T18:31:18.618",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486626,1718389878629,-633.08,0.00022739,3,"2024-06-14T18:31:18.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486627,1718389878642,-500.0,0.00022739,3,"2024-06-14T18:31:18.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486628,1718389878653,-500.0,0.00022739,3,"2024-06-14T18:31:18.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486629,1718389878666,-500.0,0.00022739,3,"2024-06-14T18:31:18.666",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486630,1718389878682,-500.0,0.00022739,3,"2024-06-14T18:31:18.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486631,1718389878695,-500.0,0.00022739,3,"2024-06-14T18:31:18.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486632,1718389878727,-500.0,0.00022739,3,"2024-06-14T18:31:18.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486633,1718389878759,-500.0,0.00022739,3,"2024-06-14T18:31:18.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486634,1718389878780,-500.0,0.00022739,3,"2024-06-14T18:31:18.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486635,1718389878797,-500.0,0.00022739,3,"2024-06-14T18:31:18.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486636,1718389878811,-500.0,0.00022739,3,"2024-06-14T18:31:18.811",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486637,1718389878825,-500.0,0.00022739,3,"2024-06-14T18:31:18.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486638,1718389878846,-1325.69,0.00022739,3,"2024-06-14T18:31:18.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486639,1718389878880,-196.25628351,0.00022739,3,"2024-06-14T18:31:18.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486640,1718389878894,-480.32418673,0.00022739,3,"2024-06-14T18:31:18.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486641,1718389878906,-665.04,0.00022739,3,"2024-06-14T18:31:18.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486642,1718389878928,-500.0,0.00022739,3,"2024-06-14T18:31:18.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486643,1718389878941,-500.0,0.00022739,3,"2024-06-14T18:31:18.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486644,1718389878956,-500.0,0.00022739,3,"2024-06-14T18:31:18.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486645,1718389878970,-500.0,0.00022739,3,"2024-06-14T18:31:18.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486646,1718389878987,-500.0,0.00022739,3,"2024-06-14T18:31:18.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486647,1718389878998,-500.0,0.00022739,3,"2024-06-14T18:31:18.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486648,1718389879011,-500.0,0.00022739,3,"2024-06-14T18:31:19.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486649,1718389879023,-500.0,0.00022739,3,"2024-06-14T18:31:19.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486650,1718389879047,-500.0,0.00022739,3,"2024-06-14T18:31:19.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486651,1718389879062,-500.0,0.00022739,3,"2024-06-14T18:31:19.062",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486652,1718389879077,-500.0,0.00022739,3,"2024-06-14T18:31:19.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486653,1718389879097,-592.49,0.00022739,3,"2024-06-14T18:31:19.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486654,1718389879123,-630.8,0.00022739,3,"2024-06-14T18:31:19.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486655,1718389879140,-573.93,0.00022739,3,"2024-06-14T18:31:19.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486656,1718389879183,-500.0,0.00022739,3,"2024-06-14T18:31:19.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486657,1718389879213,-500.0,0.00022739,3,"2024-06-14T18:31:19.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486658,1718389879236,-500.0,0.00022739,3,"2024-06-14T18:31:19.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486659,1718389879250,-736.46,0.00022739,3,"2024-06-14T18:31:19.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486660,1718389879272,-500.0,0.00022739,3,"2024-06-14T18:31:19.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486661,1718389879285,-625.25,0.00022739,3,"2024-06-14T18:31:19.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486662,1718389879339,-500.0,0.00022739,3,"2024-06-14T18:31:19.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486663,1718389879366,-500.0,0.00022739,3,"2024-06-14T18:31:19.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486664,1718389879383,-500.0,0.00022739,3,"2024-06-14T18:31:19.383",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486665,1718389879399,-500.0,0.00022739,3,"2024-06-14T18:31:19.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486666,1718389879412,-643.9321869,0.00022739,3,"2024-06-14T18:31:19.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486667,1718389879442,-535.08317915,0.00022739,3,"2024-06-14T18:31:19.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486668,1718389879474,-500.0,0.00022739,3,"2024-06-14T18:31:19.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486669,1718389879522,-500.0,0.00022739,3,"2024-06-14T18:31:19.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486670,1718389879543,-500.0,0.00022739,3,"2024-06-14T18:31:19.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486671,1718389879558,-500.0,0.00022739,3,"2024-06-14T18:31:19.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486672,1718389879586,-500.0,0.00022739,3,"2024-06-14T18:31:19.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486673,1718389879632,-500.0,0.00022739,3,"2024-06-14T18:31:19.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486674,1718389879654,-500.0,0.00022739,3,"2024-06-14T18:31:19.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486675,1718389879671,-500.0,0.00022739,3,"2024-06-14T18:31:19.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486676,1718389879692,-500.0,0.00022739,3,"2024-06-14T18:31:19.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486677,1718389879706,-500.0,0.00022739,3,"2024-06-14T18:31:19.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486678,1718389879723,-500.0,0.00022739,3,"2024-06-14T18:31:19.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486679,1718389879737,-500.0,0.00022739,3,"2024-06-14T18:31:19.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486680,1718389879767,-500.0,0.00022739,3,"2024-06-14T18:31:19.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486681,1718389879781,-524.97,0.00022739,3,"2024-06-14T18:31:19.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486682,1718389879807,-500.0,0.00022739,3,"2024-06-14T18:31:19.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486683,1718389880006,-529.9064517,0.00022739,3,"2024-06-14T18:31:20.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486684,1718389880024,-344.71545593,0.00022739,3,"2024-06-14T18:31:20.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486685,1718389880038,-542.0982882,0.00022739,3,"2024-06-14T18:31:20.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486686,1718389880052,-500.0,0.00022739,3,"2024-06-14T18:31:20.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486687,1718389880081,-500.0,0.00022739,3,"2024-06-14T18:31:20.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486688,1718389880097,-500.0,0.00022739,3,"2024-06-14T18:31:20.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486689,1718389880111,-500.0,0.00022739,3,"2024-06-14T18:31:20.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486690,1718389880130,-1540.33,0.00022739,3,"2024-06-14T18:31:20.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486691,1718389880141,-500.0,0.00022739,3,"2024-06-14T18:31:20.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486692,1718389880154,-500.0,0.00022739,3,"2024-06-14T18:31:20.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486693,1718389880172,-638.32,0.00022739,3,"2024-06-14T18:31:20.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486694,1718389880183,-500.0,0.00022739,3,"2024-06-14T18:31:20.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486695,1718389880201,-710.8,0.00022739,3,"2024-06-14T18:31:20.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486696,1718389880215,-184.47907095,0.00022739,3,"2024-06-14T18:31:20.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486697,1718389880233,-500.0,0.00022739,3,"2024-06-14T18:31:20.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486698,1718389880252,-380.46943362,0.00022739,3,"2024-06-14T18:31:20.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486699,1718389880271,-500.0,0.00022739,3,"2024-06-14T18:31:20.271",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486700,1718389880283,-500.0,0.00022739,3,"2024-06-14T18:31:20.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486701,1718389880296,-500.0,0.00022739,3,"2024-06-14T18:31:20.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486702,1718389880313,-553.91,0.00022739,3,"2024-06-14T18:31:20.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486703,1718389880331,-500.0,0.00022739,3,"2024-06-14T18:31:20.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486704,1718389880348,-522.77860734,0.00022739,3,"2024-06-14T18:31:20.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486705,1718389880358,-500.0,0.00022739,3,"2024-06-14T18:31:20.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486706,1718389880379,-511.03020442,0.00022739,3,"2024-06-14T18:31:20.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486707,1718389880391,-500.0,0.00022739,3,"2024-06-14T18:31:20.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486708,1718389880411,-500.0,0.00022739,3,"2024-06-14T18:31:20.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486709,1718389880424,-500.0,0.00022739,3,"2024-06-14T18:31:20.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486710,1718389880445,-500.0,0.00022739,3,"2024-06-14T18:31:20.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486711,1718389880462,-500.0,0.00022739,3,"2024-06-14T18:31:20.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486712,1718389880474,-500.0,0.00022739,3,"2024-06-14T18:31:20.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486713,1718389880486,-792.27,0.00022739,3,"2024-06-14T18:31:20.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486714,1718389880497,-500.0,0.00022739,3,"2024-06-14T18:31:20.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486715,1718389880508,-500.0,0.00022739,3,"2024-06-14T18:31:20.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486716,1718389880520,-500.0,0.00022739,3,"2024-06-14T18:31:20.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486717,1718389880540,-2726.63,0.00022739,3,"2024-06-14T18:31:20.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486718,1718389880551,-1044.71,0.00022739,3,"2024-06-14T18:31:20.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486719,1718389880561,-694.54,0.00022739,3,"2024-06-14T18:31:20.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486720,1718389880572,-537.13,0.00022739,3,"2024-06-14T18:31:20.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486721,1718389880587,-152.824507,0.00022739,7,"2024-06-14T18:31:20.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486722,1718389880597,-500.0,0.00022739,3,"2024-06-14T18:31:20.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486723,1718389880610,-1944.71,0.00022739,3,"2024-06-14T18:31:20.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486724,1718389880628,-500.0,0.00022739,3,"2024-06-14T18:31:20.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486725,1718389880641,-1206.05,0.00022739,3,"2024-06-14T18:31:20.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486726,1718389880659,-514.03661697,0.00022739,3,"2024-06-14T18:31:20.659",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486727,1718389880677,-500.0,0.00022739,3,"2024-06-14T18:31:20.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486728,1718389880687,-1028.61,0.00022739,3,"2024-06-14T18:31:20.687",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486729,1718389880698,-500.0,0.00022739,3,"2024-06-14T18:31:20.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486730,1718389880716,-500.0,0.00022739,3,"2024-06-14T18:31:20.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486731,1718389880730,-500.0,0.00022739,3,"2024-06-14T18:31:20.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486732,1718389880751,-2311.73,0.00022739,3,"2024-06-14T18:31:20.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486733,1718389880765,-1089.25,0.00022739,3,"2024-06-14T18:31:20.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486734,1718389880788,-1607.69,0.00022739,3,"2024-06-14T18:31:20.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486735,1718389880804,-737.12,0.00022739,3,"2024-06-14T18:31:20.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486736,1718389880816,-160.825694,0.00022739,7,"2024-06-14T18:31:20.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486737,1718389880830,-500.0,0.00022739,3,"2024-06-14T18:31:20.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486738,1718389880846,-2332.61,0.00022739,3,"2024-06-14T18:31:20.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486739,1718389880863,-4949.66,0.00022739,3,"2024-06-14T18:31:20.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486740,1718389880882,-500.0,0.00022739,3,"2024-06-14T18:31:20.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486741,1718389880899,-7412.39,0.00022739,3,"2024-06-14T18:31:20.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486742,1718389880913,-1264.08,0.00022739,3,"2024-06-14T18:31:20.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486743,1718389880931,-500.0,0.00022739,3,"2024-06-14T18:31:20.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486744,1718389880943,-2536.17,0.00022739,3,"2024-06-14T18:31:20.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486745,1718389880961,-3546.14,0.00022739,3,"2024-06-14T18:31:20.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486746,1718389880975,-7412.61,0.00022739,3,"2024-06-14T18:31:20.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486747,1718389880987,-151.0,0.00022739,7,"2024-06-14T18:31:20.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486748,1718389880998,-5511.69,0.00022739,3,"2024-06-14T18:31:20.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486749,1718389881015,-756.16,0.00022739,3,"2024-06-14T18:31:21.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486750,1718389881030,-1560.64,0.00022739,3,"2024-06-14T18:31:21.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486751,1718389881043,-5585.52,0.00022739,3,"2024-06-14T18:31:21.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486752,1718389881056,-500.0,0.00022739,3,"2024-06-14T18:31:21.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486753,1718389881082,-500.0,0.00022739,3,"2024-06-14T18:31:21.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486754,1718389881095,-500.0,0.00022739,3,"2024-06-14T18:31:21.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486755,1718389881110,-500.0,0.00022739,3,"2024-06-14T18:31:21.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486756,1718389881137,-613.07,0.00022739,3,"2024-06-14T18:31:21.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486757,1718389881172,-500.0,0.00022739,3,"2024-06-14T18:31:21.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486758,1718389881202,-1075.19,0.00022739,3,"2024-06-14T18:31:21.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486759,1718389881232,-500.0,0.00022739,3,"2024-06-14T18:31:21.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486760,1718389881244,-1229.17,0.00022739,3,"2024-06-14T18:31:21.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486761,1718389881258,-350.92,0.00022739,3,"2024-06-14T18:31:21.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486762,1718389881275,-554.3,0.00022739,3,"2024-06-14T18:31:21.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486763,1718389881289,-500.0,0.00022739,3,"2024-06-14T18:31:21.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486764,1718389881314,-736.41,0.00022739,3,"2024-06-14T18:31:21.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486765,1718389881344,-8836.62,0.00022739,3,"2024-06-14T18:31:21.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486766,1718389881358,-549.06,0.00022739,3,"2024-06-14T18:31:21.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486767,1718389881382,-500.0,0.00022739,3,"2024-06-14T18:31:21.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486768,1718389881398,-1379.69,0.00022739,3,"2024-06-14T18:31:21.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486769,1718389881428,-500.0,0.00022739,3,"2024-06-14T18:31:21.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486770,1718389881443,-1932.08,0.00022739,3,"2024-06-14T18:31:21.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486771,1718389881458,-455.23,0.00022739,3,"2024-06-14T18:31:21.458",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486772,1718389881495,-13937.63,0.00022739,3,"2024-06-14T18:31:21.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486773,1718389881516,-500.0,0.00022739,3,"2024-06-14T18:31:21.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486774,1718389881545,-10953.02,0.00022739,3,"2024-06-14T18:31:21.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486775,1718389881564,-500.0,0.00022739,3,"2024-06-14T18:31:21.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486776,1718389881575,-500.0,0.00022739,3,"2024-06-14T18:31:21.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486777,1718389881589,-1270.34,0.00022739,3,"2024-06-14T18:31:21.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486778,1718389881609,-500.0,0.00022739,3,"2024-06-14T18:31:21.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486779,1718389881644,-7246.49,0.00022739,3,"2024-06-14T18:31:21.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486780,1718389881664,-500.0,0.00022739,3,"2024-06-14T18:31:21.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486781,1718389881688,-1133.38,0.00022739,3,"2024-06-14T18:31:21.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486782,1718389881704,-1354.57,0.00022739,3,"2024-06-14T18:31:21.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486783,1718389881735,-3990.89,0.00022739,3,"2024-06-14T18:31:21.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486784,1718389881763,-500.0,0.00022739,3,"2024-06-14T18:31:21.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486785,1718389881788,-441.40969891,0.00022739,3,"2024-06-14T18:31:21.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486786,1718389881816,-500.0,0.00022739,3,"2024-06-14T18:31:21.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486787,1718389881836,-636.65,0.00022739,3,"2024-06-14T18:31:21.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486788,1718389881859,-500.0,0.00022739,3,"2024-06-14T18:31:21.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486789,1718389881924,-500.0,0.00022739,3,"2024-06-14T18:31:21.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486790,1718389881947,-1215.22,0.00022739,3,"2024-06-14T18:31:21.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486791,1718389881971,-500.0,0.00022739,3,"2024-06-14T18:31:21.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486792,1718389881985,-500.0,0.00022739,3,"2024-06-14T18:31:21.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486793,1718389881996,-500.0,0.00022739,3,"2024-06-14T18:31:21.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486794,1718389882008,-1837.53,0.00022739,3,"2024-06-14T18:31:22.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486795,1718389882029,-1349.6,0.00022739,3,"2024-06-14T18:31:22.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486796,1718389882047,-2196.07,0.00022739,3,"2024-06-14T18:31:22.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486797,1718389882069,-2501.07,0.00022739,3,"2024-06-14T18:31:22.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486798,1718389882087,-500.0,0.00022739,3,"2024-06-14T18:31:22.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486799,1718389882100,-151.0,0.00022739,7,"2024-06-14T18:31:22.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486800,1718389882111,-500.0,0.00022739,3,"2024-06-14T18:31:22.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486801,1718389882126,-4883.04,0.00022739,3,"2024-06-14T18:31:22.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486802,1718389882147,-711.66,0.00022739,3,"2024-06-14T18:31:22.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486803,1718389882171,-500.0,0.00022739,3,"2024-06-14T18:31:22.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486804,1718389882193,-151.830152,0.00022739,7,"2024-06-14T18:31:22.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486805,1718389882212,-500.0,0.00022739,3,"2024-06-14T18:31:22.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486806,1718389882224,-500.0,0.00022739,2,"2024-06-14T18:31:22.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486807,1718389882244,-658.37,0.00022739,3,"2024-06-14T18:31:22.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486808,1718389882258,-152.466003,0.00022739,7,"2024-06-14T18:31:22.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486809,1718389882281,-1017.78,0.00022739,3,"2024-06-14T18:31:22.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486810,1718389882295,-4507.79,0.00022739,3,"2024-06-14T18:31:22.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486811,1718389882310,-1173.46,0.00022739,3,"2024-06-14T18:31:22.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486812,1718389882325,-1838.38,0.00022739,3,"2024-06-14T18:31:22.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486813,1718389882357,-611.63,0.00022739,3,"2024-06-14T18:31:22.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486814,1718389882372,-500.0,0.00022739,3,"2024-06-14T18:31:22.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486815,1718389882386,-4134.77,0.00022739,3,"2024-06-14T18:31:22.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486816,1718389882442,-500.0,0.00022739,3,"2024-06-14T18:31:22.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486817,1718389882481,-502.8,0.00022739,3,"2024-06-14T18:31:22.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486818,1718389882544,-3382.42,0.00022739,3,"2024-06-14T18:31:22.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486819,1718389882572,-500.0,0.00022739,3,"2024-06-14T18:31:22.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486820,1718389882596,-611.19,0.00022739,3,"2024-06-14T18:31:22.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486821,1718389882625,-4489.2,0.00022739,3,"2024-06-14T18:31:22.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486822,1718389882653,-4166.83,0.00022739,3,"2024-06-14T18:31:22.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486823,1718389882684,-1595.83,0.00022739,3,"2024-06-14T18:31:22.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486824,1718389882713,-500.0,0.00022739,3,"2024-06-14T18:31:22.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486825,1718389882751,-500.0,0.00022739,3,"2024-06-14T18:31:22.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486826,1718389882772,-5328.26,0.00022739,3,"2024-06-14T18:31:22.772",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486827,1718389882799,-2779.11,0.00022739,3,"2024-06-14T18:31:22.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486828,1718389882819,-4572.35,0.00022739,3,"2024-06-14T18:31:22.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486829,1718389882852,-1016.46,0.00022739,3,"2024-06-14T18:31:22.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486830,1718389882865,-1949.2,0.00022739,3,"2024-06-14T18:31:22.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486831,1718389882876,-500.0,0.00022739,3,"2024-06-14T18:31:22.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486832,1718389882892,-880.74,0.00022739,3,"2024-06-14T18:31:22.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486833,1718389882911,-3544.94,0.00022739,3,"2024-06-14T18:31:22.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486834,1718389882924,-953.75,0.00022739,3,"2024-06-14T18:31:22.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486835,1718389882935,-500.0,0.00022739,3,"2024-06-14T18:31:22.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486836,1718389882948,-695.88,0.00022739,3,"2024-06-14T18:31:22.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486837,1718389882960,-770.95,0.00022739,3,"2024-06-14T18:31:22.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486838,1718389882977,-1364.63,0.00022739,3,"2024-06-14T18:31:22.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486839,1718389882991,-1128.93,0.00022739,3,"2024-06-14T18:31:22.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486840,1718389883004,-805.44,0.00022739,3,"2024-06-14T18:31:23.004",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486841,1718389883015,-1046.51,0.00022739,3,"2024-06-14T18:31:23.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486842,1718389883034,-1736.76,0.00022739,3,"2024-06-14T18:31:23.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486843,1718389883046,-601.3,0.00022739,3,"2024-06-14T18:31:23.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486844,1718389883058,-3300.93,0.00022739,3,"2024-06-14T18:31:23.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486845,1718389883069,-1216.3,0.00022739,3,"2024-06-14T18:31:23.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486846,1718389883082,-500.0,0.00022739,3,"2024-06-14T18:31:23.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486847,1718389883094,-1160.29,0.00022739,3,"2024-06-14T18:31:23.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486848,1718389883105,-500.0,0.00022739,3,"2024-06-14T18:31:23.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486849,1718389883117,-644.97,0.00022739,3,"2024-06-14T18:31:23.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486850,1718389883129,-1677.17,0.00022739,3,"2024-06-14T18:31:23.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486851,1718389883140,-1549.05,0.00022739,3,"2024-06-14T18:31:23.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486852,1718389883164,-2211.66,0.00022739,3,"2024-06-14T18:31:23.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486853,1718389883178,-812.71,0.00022739,3,"2024-06-14T18:31:23.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486854,1718389883189,-2078.73,0.00022739,3,"2024-06-14T18:31:23.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486855,1718389883200,-500.0,0.00022739,3,"2024-06-14T18:31:23.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486856,1718389883212,-584.14,0.00022739,3,"2024-06-14T18:31:23.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486857,1718389883227,-500.0,0.00022739,3,"2024-06-14T18:31:23.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486858,1718389883252,-617.71,0.00022739,3,"2024-06-14T18:31:23.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486859,1718389883265,-2574.5,0.00022739,3,"2024-06-14T18:31:23.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486860,1718389883278,-646.5,0.00022739,3,"2024-06-14T18:31:23.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486861,1718389883293,-500.0,0.00022739,3,"2024-06-14T18:31:23.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486862,1718389883314,-1102.49,0.00022739,3,"2024-06-14T18:31:23.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486863,1718389883338,-1827.22,0.00022739,3,"2024-06-14T18:31:23.338",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486864,1718389883365,-7582.02,0.00022739,3,"2024-06-14T18:31:23.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486865,1718389883402,-12397.09,0.00022739,3,"2024-06-14T18:31:23.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486866,1718389883424,-500.0,0.00022739,3,"2024-06-14T18:31:23.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486867,1718389883437,-151.0,0.00022739,7,"2024-06-14T18:31:23.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486868,1718389883452,-560.71,0.00022739,3,"2024-06-14T18:31:23.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486869,1718389883466,-500.0,0.00022739,3,"2024-06-14T18:31:23.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486870,1718389883479,-500.0,0.00022739,3,"2024-06-14T18:31:23.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486871,1718389883492,-500.0,0.00022739,3,"2024-06-14T18:31:23.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486872,1718389883503,-151.0,0.00022739,7,"2024-06-14T18:31:23.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486873,1718389883521,-11804.34,0.00022739,3,"2024-06-14T18:31:23.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486874,1718389883532,-151.0,0.00022739,7,"2024-06-14T18:31:23.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486875,1718389883546,-151.0,0.00022739,7,"2024-06-14T18:31:23.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486876,1718389883559,-500.0,0.00022739,3,"2024-06-14T18:31:23.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486877,1718389883571,-500.0,0.00022739,3,"2024-06-14T18:31:23.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486878,1718389883582,-3248.44,0.00022756,2,"2024-06-14T18:31:23.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486879,1718389883592,-302.78,0.00022763,2,"2024-06-14T18:31:23.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486880,1718389883609,-190.75780564,0.00022775,2,"2024-06-14T18:31:23.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486881,1718389883619,-184.37757925,0.00022872,2,"2024-06-14T18:31:23.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486882,1718389883630,-176.30096122,0.00023,2,"2024-06-14T18:31:23.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486883,1718389883641,-1300.0,0.00023,2,"2024-06-14T18:31:23.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486884,1718389883656,-500.0,0.00023012,2,"2024-06-14T18:31:23.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486885,1718389883675,-1471.62,0.00023012,3,"2024-06-14T18:31:23.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486886,1718389883688,-1471.62,0.00023012,3,"2024-06-14T18:31:23.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486887,1718389883699,-724.11,0.00023013,3,"2024-06-14T18:31:23.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486888,1718389883737,-500.0,0.00023013,3,"2024-06-14T18:31:23.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486889,1718389883747,-500.0,0.00023013,3,"2024-06-14T18:31:23.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486890,1718389883758,-500.0,0.00023013,2,"2024-06-14T18:31:23.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486891,1718389883771,-500.0,0.00023013,3,"2024-06-14T18:31:23.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486892,1718389883782,-500.0,0.00023013,3,"2024-06-14T18:31:23.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486893,1718389883793,-500.0,0.00023013,3,"2024-06-14T18:31:23.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486894,1718389883820,-500.0,0.00023013,3,"2024-06-14T18:31:23.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486895,1718389883832,-500.0,0.00023013,3,"2024-06-14T18:31:23.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486896,1718389883849,-500.0,0.00023013,3,"2024-06-14T18:31:23.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486897,1718389883869,-500.0,0.00023013,2,"2024-06-14T18:31:23.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486898,1718389883886,-500.0,0.00023013,3,"2024-06-14T18:31:23.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486899,1718389883899,-688.1,0.00023013,3,"2024-06-14T18:31:23.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486900,1718389883924,-500.0,0.00023013,3,"2024-06-14T18:31:23.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486901,1718389883949,-560.85,0.00023013,3,"2024-06-14T18:31:23.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486902,1718389883963,-221.01472609,0.00023013,3,"2024-06-14T18:31:23.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486903,1718389883974,-500.0,0.00023013,3,"2024-06-14T18:31:23.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486904,1718389883986,-500.0,0.00023013,3,"2024-06-14T18:31:23.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486905,1718389884001,-500.0,0.00023013,3,"2024-06-14T18:31:24.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486906,1718389884029,-500.0,0.00023013,3,"2024-06-14T18:31:24.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486907,1718389884042,-893.93,0.00023013,3,"2024-06-14T18:31:24.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486908,1718389884054,-525.7,0.00023013,3,"2024-06-14T18:31:24.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486909,1718389884082,-500.0,0.00023013,3,"2024-06-14T18:31:24.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486910,1718389884107,-785.49,0.00023013,3,"2024-06-14T18:31:24.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486911,1718389884118,-500.0,0.00023013,3,"2024-06-14T18:31:24.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486912,1718389884130,-986.68,0.00023013,3,"2024-06-14T18:31:24.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486913,1718389884144,-500.0,0.00023013,3,"2024-06-14T18:31:24.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486914,1718389884163,-188.97916894,0.00023013,3,"2024-06-14T18:31:24.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486915,1718389884177,-500.0,0.00023013,3,"2024-06-14T18:31:24.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486916,1718389884190,-500.0,0.00023013,3,"2024-06-14T18:31:24.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486917,1718389884204,-500.0,0.00023013,3,"2024-06-14T18:31:24.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486918,1718389884266,-500.0,0.00023013,3,"2024-06-14T18:31:24.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486919,1718389884287,-500.0,0.00023013,3,"2024-06-14T18:31:24.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486920,1718389884308,-500.0,0.00023013,3,"2024-06-14T18:31:24.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486921,1718389884321,-500.0,0.00023013,3,"2024-06-14T18:31:24.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486922,1718389884341,-184.58609655,0.00023013,3,"2024-06-14T18:31:24.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486923,1718389884356,-500.0,0.00023013,3,"2024-06-14T18:31:24.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486924,1718389884377,-500.0,0.00023013,3,"2024-06-14T18:31:24.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486925,1718389884405,-258.83320131,0.00023013,3,"2024-06-14T18:31:24.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486926,1718389884425,-500.0,0.00023013,3,"2024-06-14T18:31:24.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486927,1718389884438,-151.0,0.00023013,7,"2024-06-14T18:31:24.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486928,1718389884451,-523.77800021,0.00023013,3,"2024-06-14T18:31:24.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486929,1718389884465,-500.0,0.00023013,3,"2024-06-14T18:31:24.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486930,1718389884477,-500.0,0.00023013,3,"2024-06-14T18:31:24.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486931,1718389884499,-670.2,0.00023013,3,"2024-06-14T18:31:24.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486932,1718389884510,-500.0,0.00023013,3,"2024-06-14T18:31:24.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486933,1718389884523,-500.0,0.00023013,3,"2024-06-14T18:31:24.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486934,1718389884544,-500.0,0.00023013,3,"2024-06-14T18:31:24.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486935,1718389884555,-500.0,0.00023013,3,"2024-06-14T18:31:24.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486936,1718389884566,-500.0,0.00023013,3,"2024-06-14T18:31:24.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486937,1718389884579,-151.0,0.00023013,7,"2024-06-14T18:31:24.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486938,1718389884596,-500.0,0.00023013,3,"2024-06-14T18:31:24.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486939,1718389884608,-500.0,0.00023013,3,"2024-06-14T18:31:24.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486940,1718389884621,-500.0,0.00023013,3,"2024-06-14T18:31:24.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486941,1718389884634,-221.77542531,0.00023013,3,"2024-06-14T18:31:24.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486942,1718389884648,-500.0,0.00023013,3,"2024-06-14T18:31:24.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486943,1718389884661,-500.0,0.00023013,3,"2024-06-14T18:31:24.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486944,1718389884677,-500.0,0.00023013,3,"2024-06-14T18:31:24.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486945,1718389884694,-500.0,0.00023013,3,"2024-06-14T18:31:24.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486946,1718389884719,-500.0,0.00023013,3,"2024-06-14T18:31:24.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486947,1718389884732,-500.0,0.00023013,3,"2024-06-14T18:31:24.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486948,1718389884755,-500.0,0.00023013,3,"2024-06-14T18:31:24.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486949,1718389884767,-500.0,0.00023013,3,"2024-06-14T18:31:24.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486950,1718389884780,-500.0,0.00023013,3,"2024-06-14T18:31:24.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486951,1718389884798,-500.0,0.00023013,3,"2024-06-14T18:31:24.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486952,1718389884809,-500.0,0.00023013,3,"2024-06-14T18:31:24.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486953,1718389884856,-500.0,0.00023013,3,"2024-06-14T18:31:24.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486954,1718389884873,-500.0,0.00023013,3,"2024-06-14T18:31:24.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486955,1718389884885,-151.0,0.00023013,7,"2024-06-14T18:31:24.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486956,1718389884898,-536.45,0.00023013,3,"2024-06-14T18:31:24.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486957,1718389884911,-500.0,0.00023013,3,"2024-06-14T18:31:24.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486958,1718389884938,-151.0,0.00023013,7,"2024-06-14T18:31:24.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486959,1718389884973,-500.0,0.00023013,3,"2024-06-14T18:31:24.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486960,1718389884997,-500.0,0.00023013,3,"2024-06-14T18:31:24.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486961,1718389885012,-500.0,0.00023013,3,"2024-06-14T18:31:25.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486962,1718389885026,-500.0,0.00023013,3,"2024-06-14T18:31:25.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486963,1718389885047,-500.0,0.00023013,3,"2024-06-14T18:31:25.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486964,1718389885060,-500.0,0.00023013,3,"2024-06-14T18:31:25.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486965,1718389885087,-151.0,0.00023013,7,"2024-06-14T18:31:25.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486966,1718389885103,-633.08,0.00023013,3,"2024-06-14T18:31:25.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486967,1718389885124,-539.1,0.00023013,3,"2024-06-14T18:31:25.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486968,1718389885143,-500.0,0.00023013,3,"2024-06-14T18:31:25.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486969,1718389885161,-439.04364973,0.00023013,3,"2024-06-14T18:31:25.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486970,1718389885177,-447.64363127,0.00023013,3,"2024-06-14T18:31:25.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486971,1718389885196,-151.0,0.00023013,7,"2024-06-14T18:31:25.196",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486972,1718389885238,-500.0,0.00023013,3,"2024-06-14T18:31:25.238",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486973,1718389885261,-240.1691,0.00023013,7,"2024-06-14T18:31:25.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486974,1718389885285,-200.5278636,0.00023013,3,"2024-06-14T18:31:25.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486975,1718389885296,-500.0,0.00023013,3,"2024-06-14T18:31:25.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486976,1718389885312,-500.0,0.00023013,3,"2024-06-14T18:31:25.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486977,1718389885324,-500.0,0.00023013,3,"2024-06-14T18:31:25.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486978,1718389885361,-151.0,0.00023013,7,"2024-06-14T18:31:25.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486979,1718389885381,-500.0,0.00023013,3,"2024-06-14T18:31:25.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486980,1718389885416,-1325.69,0.00023013,3,"2024-06-14T18:31:25.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486981,1718389885427,-500.0,0.00023013,3,"2024-06-14T18:31:25.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486982,1718389885456,-151.0,0.00023013,7,"2024-06-14T18:31:25.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486983,1718389885470,-665.04,0.00023013,3,"2024-06-14T18:31:25.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486984,1718389885503,-500.0,0.00023013,3,"2024-06-14T18:31:25.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486985,1718389885541,-500.0,0.00023013,3,"2024-06-14T18:31:25.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486986,1718389885566,-500.0,0.00023013,3,"2024-06-14T18:31:25.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486987,1718389885580,-500.0,0.00023013,3,"2024-06-14T18:31:25.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486988,1718389885596,-500.0,0.00023013,3,"2024-06-14T18:31:25.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486989,1718389885614,-500.0,0.00023013,3,"2024-06-14T18:31:25.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486990,1718389885630,-500.0,0.00023013,3,"2024-06-14T18:31:25.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486991,1718389885662,-500.0,0.00023013,3,"2024-06-14T18:31:25.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486992,1718389885677,-500.0,0.00023013,3,"2024-06-14T18:31:25.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486993,1718389885698,-500.0,0.00023013,3,"2024-06-14T18:31:25.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486994,1718389885719,-151.431243,0.00023013,7,"2024-06-14T18:31:25.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486995,1718389885737,-546.10989975,0.00023013,3,"2024-06-14T18:31:25.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486996,1718389885754,-592.49,0.00023013,3,"2024-06-14T18:31:25.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486997,1718389885809,-630.8,0.00023013,3,"2024-06-14T18:31:25.809",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486998,1718389885820,-573.93,0.00023013,3,"2024-06-14T18:31:25.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329486999,1718389885832,-500.0,0.00023013,3,"2024-06-14T18:31:25.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487000,1718389885852,-151.0,0.00023013,7,"2024-06-14T18:31:25.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487001,1718389885864,-500.0,0.00023013,3,"2024-06-14T18:31:25.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487002,1718389885875,-533.32774939,0.00023013,3,"2024-06-14T18:31:25.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487003,1718389885888,-736.46,0.00023013,3,"2024-06-14T18:31:25.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487004,1718389885901,-500.0,0.00023013,3,"2024-06-14T18:31:25.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487005,1718389885913,-625.25,0.00023013,3,"2024-06-14T18:31:25.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487006,1718389885928,-151.0,0.00023013,7,"2024-06-14T18:31:25.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487007,1718389885939,-500.0,0.00023013,3,"2024-06-14T18:31:25.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487008,1718389885952,-500.0,0.00023013,3,"2024-06-14T18:31:25.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487009,1718389885970,-500.0,0.00023013,3,"2024-06-14T18:31:25.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487010,1718389885988,-500.0,0.00023013,3,"2024-06-14T18:31:25.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487011,1718389886003,-154.507445,0.00023013,7,"2024-06-14T18:31:26.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487012,1718389886033,-500.0,0.00023013,3,"2024-06-14T18:31:26.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487013,1718389886046,-500.0,0.00023013,3,"2024-06-14T18:31:26.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487014,1718389886065,-500.0,0.00023013,3,"2024-06-14T18:31:26.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487015,1718389886081,-151.0,0.00023013,7,"2024-06-14T18:31:26.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487016,1718389886101,-539.26978846,0.00023013,3,"2024-06-14T18:31:26.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487017,1718389886116,-500.0,0.00023013,3,"2024-06-14T18:31:26.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487018,1718389886127,-151.0,0.00023013,7,"2024-06-14T18:31:26.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487019,1718389886141,-500.0,0.00023013,3,"2024-06-14T18:31:26.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487020,1718389886155,-500.0,0.00023013,3,"2024-06-14T18:31:26.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487021,1718389886166,-500.0,0.00023013,3,"2024-06-14T18:31:26.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487022,1718389886182,-500.0,0.00023013,3,"2024-06-14T18:31:26.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487023,1718389886194,-501.92880345,0.00023013,3,"2024-06-14T18:31:26.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487024,1718389886206,-500.0,0.00023013,3,"2024-06-14T18:31:26.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487025,1718389886217,-500.0,0.00023013,3,"2024-06-14T18:31:26.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487026,1718389886252,-500.0,0.00023013,3,"2024-06-14T18:31:26.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487027,1718389886265,-175.53718709,0.00023013,3,"2024-06-14T18:31:26.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487028,1718389887169,-349.43281291,0.00023013,3,"2024-06-14T18:31:27.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487029,1718389887183,-34.16718705,0.00023013,3,"2024-06-14T18:31:27.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487030,1718389887198,-465.83281295,0.00023013,3,"2024-06-14T18:31:27.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487031,1718389887211,-151.0,0.00023013,7,"2024-06-14T18:31:27.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487032,1718389887230,-151.0,0.00023013,7,"2024-06-14T18:31:27.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487033,1718389887252,-8.14718705,0.00023013,7,"2024-06-14T18:31:27.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487034,1718389887457,-500.0,0.00021917,2,"2024-06-14T18:31:27.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487035,1718389887472,-265.64856895,0.00023013,7,"2024-06-14T18:31:27.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487036,1718389887492,-500.0,0.00023013,3,"2024-06-14T18:31:27.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487037,1718389887507,-500.0,0.00023013,3,"2024-06-14T18:31:27.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487038,1718389887522,-162.51245804,0.00023013,3,"2024-06-14T18:31:27.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487039,1718389887547,-337.48754196,0.00023013,3,"2024-06-14T18:31:27.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487040,1718389887562,-275.84063915,0.00023013,3,"2024-06-14T18:31:27.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487041,1718389887580,-151.0,0.00023013,7,"2024-06-14T18:31:27.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487042,1718389887598,-440.48593436,0.00023013,3,"2024-06-14T18:31:27.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487043,1718389887612,-1099.84406564,0.00023013,3,"2024-06-14T18:31:27.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487044,1718389887626,-500.0,0.00023013,3,"2024-06-14T18:31:27.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487045,1718389887636,-105.34255527,0.00023013,3,"2024-06-14T18:31:27.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487046,1718389887974,-500.0,0.00022191,3,"2024-06-14T18:31:27.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487047,1718389888020,-500.0,0.00022465,3,"2024-06-14T18:31:28.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487048,1718389888035,-394.65744473,0.00023013,3,"2024-06-14T18:31:28.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487049,1718389888093,-638.32,0.00023013,3,"2024-06-14T18:31:28.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487050,1718389888143,-500.0,0.00023013,3,"2024-06-14T18:31:28.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487051,1718389888186,-527.41487272,0.00023013,3,"2024-06-14T18:31:28.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487052,1718389888209,-183.38512728,0.00023013,3,"2024-06-14T18:31:28.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487053,1718389888226,-514.64870315,0.00023013,3,"2024-06-14T18:31:28.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487054,1718389888249,-500.0,0.00023013,3,"2024-06-14T18:31:28.249",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487055,1718389888276,-500.0,0.00023013,3,"2024-06-14T18:31:28.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487056,1718389888290,-500.0,0.00023013,3,"2024-06-14T18:31:28.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487057,1718389888317,-285.18055853,0.00023013,3,"2024-06-14T18:31:28.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487058,1718389888332,-500.0,0.00023013,3,"2024-06-14T18:31:28.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487059,1718389888344,-500.0,0.00023013,3,"2024-06-14T18:31:28.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487060,1718389888357,-151.582928,0.00023013,7,"2024-06-14T18:31:28.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487061,1718389888369,-500.0,0.00023013,3,"2024-06-14T18:31:28.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487062,1718389888405,-500.0,0.00023013,3,"2024-06-14T18:31:28.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487063,1718389888426,-500.0,0.00023013,3,"2024-06-14T18:31:28.426",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487064,1718389888449,-500.0,0.00023013,3,"2024-06-14T18:31:28.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487065,1718389888479,-500.0,0.00023013,3,"2024-06-14T18:31:28.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487066,1718389888496,-792.27,0.00023013,3,"2024-06-14T18:31:28.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487067,1718389888508,-41.73268304,0.00023013,3,"2024-06-14T18:31:28.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487068,1718389888530,-260.87468962,0.00023013,3,"2024-06-14T18:31:28.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487069,1718389888730,-500.0,0.00022739,3,"2024-06-14T18:31:28.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487070,1718389888744,-197.39262734,0.00023013,3,"2024-06-14T18:31:28.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487071,1718389888756,-500.0,0.00023013,3,"2024-06-14T18:31:28.756",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487072,1718389888777,-642.27523482,0.00023013,3,"2024-06-14T18:31:28.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487073,1718389888796,-2726.63,0.00023013,3,"2024-06-14T18:31:28.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487074,1718389888817,-1044.71,0.00023013,3,"2024-06-14T18:31:28.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487075,1718389888831,-151.0,0.00023013,7,"2024-06-14T18:31:28.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487076,1718389888843,-694.54,0.00023013,3,"2024-06-14T18:31:28.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487077,1718389888859,-537.13,0.00023013,3,"2024-06-14T18:31:28.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487078,1718389888876,-166.92859344,0.00023013,3,"2024-06-14T18:31:28.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487079,1718389888887,-1944.71,0.00023013,3,"2024-06-14T18:31:28.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487080,1718389888906,-500.0,0.00023013,3,"2024-06-14T18:31:28.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487081,1718389888920,-500.0,0.00023013,3,"2024-06-14T18:31:28.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487082,1718389888931,-1028.61,0.00023013,3,"2024-06-14T18:31:28.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487083,1718389888942,-500.0,0.00023013,3,"2024-06-14T18:31:28.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487084,1718389888956,-500.0,0.00023013,3,"2024-06-14T18:31:28.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487085,1718389888981,-500.0,0.00023013,3,"2024-06-14T18:31:28.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487086,1718389889008,-2311.73,0.00023013,3,"2024-06-14T18:31:29.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487087,1718389889019,-248.49017084,0.00023013,3,"2024-06-14T18:31:29.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487088,1718389889037,-840.75982916,0.00023013,3,"2024-06-14T18:31:29.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487089,1718389889048,-1607.69,0.00023013,3,"2024-06-14T18:31:29.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487090,1718389889059,-737.12,0.00023013,3,"2024-06-14T18:31:29.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487091,1718389889072,-500.0,0.00023013,3,"2024-06-14T18:31:29.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487092,1718389889083,-2332.61,0.00023013,3,"2024-06-14T18:31:29.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487093,1718389889093,-4949.66,0.00023013,3,"2024-06-14T18:31:29.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487094,1718389889105,-500.0,0.00023013,3,"2024-06-14T18:31:29.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487095,1718389889125,-7412.39,0.00023013,3,"2024-06-14T18:31:29.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487096,1718389889141,-1264.08,0.00023013,3,"2024-06-14T18:31:29.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487097,1718389889161,-500.0,0.00023013,3,"2024-06-14T18:31:29.161",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487098,1718389889175,-2536.17,0.00023013,3,"2024-06-14T18:31:29.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487099,1718389889190,-3546.14,0.00023013,3,"2024-06-14T18:31:29.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487100,1718389889203,-6999.38667442,0.00023013,3,"2024-06-14T18:31:29.203",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487101,1718389889220,-413.22332558,0.00023013,3,"2024-06-14T18:31:29.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487102,1718389889232,-5511.69,0.00023013,3,"2024-06-14T18:31:29.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487103,1718389889265,-756.16,0.00023013,3,"2024-06-14T18:31:29.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487104,1718389889292,-1560.64,0.00023013,3,"2024-06-14T18:31:29.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487105,1718389889310,-5585.52,0.00023013,3,"2024-06-14T18:31:29.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487106,1718389889323,-500.0,0.00023013,3,"2024-06-14T18:31:29.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487107,1718389889343,-500.0,0.00023013,3,"2024-06-14T18:31:29.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487108,1718389889359,-500.0,0.00023013,3,"2024-06-14T18:31:29.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487109,1718389889390,-500.0,0.00023013,3,"2024-06-14T18:31:29.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487110,1718389889419,-613.07,0.00023013,3,"2024-06-14T18:31:29.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487111,1718389889448,-500.0,0.00023013,3,"2024-06-14T18:31:29.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487112,1718389889460,-1075.19,0.00023013,3,"2024-06-14T18:31:29.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487113,1718389889471,-500.0,0.00023013,3,"2024-06-14T18:31:29.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487114,1718389889488,-1229.17,0.00023013,3,"2024-06-14T18:31:29.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487115,1718389889501,-554.3,0.00023013,3,"2024-06-14T18:31:29.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487116,1718389889512,-500.0,0.00023013,3,"2024-06-14T18:31:29.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487117,1718389889527,-736.41,0.00023013,3,"2024-06-14T18:31:29.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487118,1718389889540,-8836.62,0.00023013,3,"2024-06-14T18:31:29.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487119,1718389889555,-549.06,0.00023013,3,"2024-06-14T18:31:29.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487120,1718389889584,-500.0,0.00023013,3,"2024-06-14T18:31:29.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487121,1718389889596,-1379.69,0.00023013,3,"2024-06-14T18:31:29.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487122,1718389889622,-500.0,0.00023013,3,"2024-06-14T18:31:29.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487123,1718389889639,-1932.08,0.00023013,3,"2024-06-14T18:31:29.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487124,1718389889655,-4335.15732481,0.00023013,3,"2024-06-14T18:31:29.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487125,1718389889674,-9602.47267519,0.00023013,3,"2024-06-14T18:31:29.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487126,1718389889697,-500.0,0.00023013,3,"2024-06-14T18:31:29.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487127,1718389889708,-10953.02,0.00023013,3,"2024-06-14T18:31:29.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487128,1718389889724,-500.0,0.00023013,3,"2024-06-14T18:31:29.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487129,1718389889757,-500.0,0.00023013,3,"2024-06-14T18:31:29.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487130,1718389889768,-1270.34,0.00023013,3,"2024-06-14T18:31:29.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487131,1718389889781,-500.0,0.00023013,3,"2024-06-14T18:31:29.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487132,1718389889841,-7246.49,0.00023013,3,"2024-06-14T18:31:29.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487133,1718389889856,-500.0,0.00023013,3,"2024-06-14T18:31:29.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487134,1718389889868,-1133.38,0.00023013,3,"2024-06-14T18:31:29.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487135,1718389889883,-1354.57,0.00023013,3,"2024-06-14T18:31:29.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487136,1718389889897,-3990.89,0.00023013,3,"2024-06-14T18:31:29.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487137,1718389889910,-379.13171984,0.00023013,3,"2024-06-14T18:31:29.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487138,1718389889924,-500.0,0.00023013,3,"2024-06-14T18:31:29.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487139,1718389889937,-636.65,0.00023013,3,"2024-06-14T18:31:29.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487140,1718389889953,-500.0,0.00023013,3,"2024-06-14T18:31:29.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487141,1718389889986,-500.0,0.00023013,3,"2024-06-14T18:31:29.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487142,1718389890014,-1215.22,0.00023013,3,"2024-06-14T18:31:30.014",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487143,1718389890036,-500.0,0.00023013,3,"2024-06-14T18:31:30.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487144,1718389890049,-500.0,0.00023013,3,"2024-06-14T18:31:30.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487145,1718389890064,-500.0,0.00023013,3,"2024-06-14T18:31:30.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487146,1718389890076,-1837.53,0.00023013,3,"2024-06-14T18:31:30.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487147,1718389890092,-1349.6,0.00023013,3,"2024-06-14T18:31:30.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487148,1718389890121,-2196.07,0.00023013,3,"2024-06-14T18:31:30.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487149,1718389890135,-500.0,0.00023013,3,"2024-06-14T18:31:30.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487150,1718389890170,-2501.07,0.00023013,3,"2024-06-14T18:31:30.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487151,1718389890185,-500.0,0.00023013,3,"2024-06-14T18:31:30.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487152,1718389890210,-4883.04,0.00023013,3,"2024-06-14T18:31:30.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487153,1718389890227,-711.66,0.00023013,3,"2024-06-14T18:31:30.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487154,1718389890245,-500.0,0.00023013,3,"2024-06-14T18:31:30.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487155,1718389890264,-500.0,0.00023013,3,"2024-06-14T18:31:30.264",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487156,1718389890277,-500.0,0.00023013,2,"2024-06-14T18:31:30.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487157,1718389890289,-658.37,0.00023013,3,"2024-06-14T18:31:30.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487158,1718389890303,-1017.78,0.00023013,3,"2024-06-14T18:31:30.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487159,1718389890320,-4507.79,0.00023013,3,"2024-06-14T18:31:30.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487160,1718389890357,-1173.46,0.00023013,3,"2024-06-14T18:31:30.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487161,1718389890375,-1838.38,0.00023013,3,"2024-06-14T18:31:30.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487162,1718389890417,-611.63,0.00023013,3,"2024-06-14T18:31:30.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487163,1718389890474,-500.0,0.00023013,3,"2024-06-14T18:31:30.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487164,1718389890498,-4134.77,0.00023013,3,"2024-06-14T18:31:30.498",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487165,1718389890533,-500.0,0.00023013,3,"2024-06-14T18:31:30.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487166,1718389890553,-3382.42,0.00023013,3,"2024-06-14T18:31:30.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487167,1718389890570,-500.0,0.00023013,3,"2024-06-14T18:31:30.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487168,1718389890589,-611.19,0.00023013,3,"2024-06-14T18:31:30.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487169,1718389890621,-4489.2,0.00023013,3,"2024-06-14T18:31:30.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487170,1718389890640,-502.8,0.00023013,3,"2024-06-14T18:31:30.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487171,1718389890677,-4166.83,0.00023013,3,"2024-06-14T18:31:30.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487172,1718389890697,-1595.83,0.00023013,3,"2024-06-14T18:31:30.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487173,1718389890733,-500.0,0.00023013,3,"2024-06-14T18:31:30.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487174,1718389890764,-500.0,0.00023013,3,"2024-06-14T18:31:30.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487175,1718389890791,-5328.26,0.00023013,3,"2024-06-14T18:31:30.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487176,1718389890810,-2779.11,0.00023013,3,"2024-06-14T18:31:30.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487177,1718389890831,-4572.35,0.00023013,3,"2024-06-14T18:31:30.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487178,1718389890849,-1016.46,0.00023013,3,"2024-06-14T18:31:30.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487179,1718389890863,-1949.2,0.00023013,3,"2024-06-14T18:31:30.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487180,1718389890888,-500.0,0.00023013,3,"2024-06-14T18:31:30.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487181,1718389890909,-880.74,0.00023013,3,"2024-06-14T18:31:30.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487182,1718389891096,-3544.94,0.00023013,3,"2024-06-14T18:31:31.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487183,1718389891109,-953.75,0.00023013,3,"2024-06-14T18:31:31.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487184,1718389891123,-500.0,0.00023013,3,"2024-06-14T18:31:31.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487185,1718389891145,-695.88,0.00023013,3,"2024-06-14T18:31:31.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487186,1718389891159,-447.23590049,0.00023013,3,"2024-06-14T18:31:31.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487187,1718389891177,-323.71409951,0.00023013,3,"2024-06-14T18:31:31.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487188,1718389891191,-1364.63,0.00023013,3,"2024-06-14T18:31:31.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487189,1718389891211,-1128.93,0.00023013,3,"2024-06-14T18:31:31.211",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487190,1718389891228,-805.44,0.00023013,3,"2024-06-14T18:31:31.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487191,1718389891247,-1046.51,0.00023013,3,"2024-06-14T18:31:31.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487192,1718389891272,-1736.76,0.00023013,3,"2024-06-14T18:31:31.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487193,1718389891329,-601.3,0.00023013,3,"2024-06-14T18:31:31.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487194,1718389891342,-3300.93,0.00023013,3,"2024-06-14T18:31:31.342",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487195,1718389891369,-1216.3,0.00023013,3,"2024-06-14T18:31:31.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487196,1718389891389,-500.0,0.00023013,3,"2024-06-14T18:31:31.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487197,1718389891410,-1160.29,0.00023013,3,"2024-06-14T18:31:31.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487198,1718389891432,-500.0,0.00023013,3,"2024-06-14T18:31:31.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487199,1718389891447,-644.97,0.00023013,3,"2024-06-14T18:31:31.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487200,1718389891465,-1677.17,0.00023013,3,"2024-06-14T18:31:31.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487201,1718389891496,-1549.05,0.00023013,3,"2024-06-14T18:31:31.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487202,1718389891517,-2211.66,0.00023013,3,"2024-06-14T18:31:31.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487203,1718389891528,-812.71,0.00023013,3,"2024-06-14T18:31:31.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487204,1718389891568,-2078.73,0.00023013,3,"2024-06-14T18:31:31.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487205,1718389891580,-500.0,0.00023013,3,"2024-06-14T18:31:31.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487206,1718389891602,-584.14,0.00023013,3,"2024-06-14T18:31:31.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487207,1718389891620,-617.71,0.00023013,3,"2024-06-14T18:31:31.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487208,1718389891687,-2574.5,0.00023013,3,"2024-06-14T18:31:31.687",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487209,1718389891705,-646.5,0.00023013,3,"2024-06-14T18:31:31.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487210,1718389891721,-500.0,0.00023013,3,"2024-06-14T18:31:31.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487211,1718389891745,-1102.49,0.00023013,3,"2024-06-14T18:31:31.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487212,1718389891767,-1827.22,0.00023013,3,"2024-06-14T18:31:31.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487213,1718389891784,-7582.02,0.00023013,3,"2024-06-14T18:31:31.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487214,1718389891815,-10937.80631745,0.00023013,3,"2024-06-14T18:31:31.815",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487215,1718389891868,-1459.28368255,0.00023013,3,"2024-06-14T18:31:31.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487216,1718389891912,-500.0,0.00023013,3,"2024-06-14T18:31:31.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487217,1718389891924,-560.71,0.00023013,3,"2024-06-14T18:31:31.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487218,1718389891949,-500.0,0.00023013,3,"2024-06-14T18:31:31.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487219,1718389891961,-500.0,0.00023013,3,"2024-06-14T18:31:31.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487220,1718389891973,-151.0,0.00023013,7,"2024-06-14T18:31:31.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487221,1718389891990,-11804.34,0.00023013,3,"2024-06-14T18:31:31.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487222,1718389892007,-151.0,0.00023013,7,"2024-06-14T18:31:32.007",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487223,1718389892019,-151.0,0.00023013,7,"2024-06-14T18:31:32.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487224,1718389892039,-500.0,0.00023013,3,"2024-06-14T18:31:32.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487225,1718389892074,-500.0,0.00023013,3,"2024-06-14T18:31:32.074",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487226,1718389892087,-500.0,0.00023013,3,"2024-06-14T18:31:32.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487227,1718389892115,-215.54507705,0.00023127,2,"2024-06-14T18:31:32.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487228,1718389892163,-150.0,0.00023197,2,"2024-06-14T18:31:32.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487229,1718389892176,-150.0,0.00023199,2,"2024-06-14T18:31:32.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487230,1718389892192,-190.75780564,0.00023255,2,"2024-06-14T18:31:32.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487231,1718389892205,-500.0,0.00023286,2,"2024-06-14T18:31:32.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487232,1718389892236,-1471.62,0.00023286,3,"2024-06-14T18:31:32.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487233,1718389892247,-17137.63814886,0.00023287,2,"2024-06-14T18:31:32.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487234,1718389892264,-724.11,0.00023287,3,"2024-06-14T18:31:32.264",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487235,1718389892275,-500.0,0.00023287,3,"2024-06-14T18:31:32.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487236,1718389892286,-500.0,0.00023287,3,"2024-06-14T18:31:32.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487237,1718389892298,-519.65776143,0.00023287,3,"2024-06-14T18:31:32.298",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487238,1718389892324,-500.0,0.00023287,2,"2024-06-14T18:31:32.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487239,1718389892339,-153.230179,0.00023287,7,"2024-06-14T18:31:32.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487240,1718389892350,-151.0,0.00023287,7,"2024-06-14T18:31:32.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487241,1718389892366,-500.0,0.00023287,3,"2024-06-14T18:31:32.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487242,1718389892382,-688.1,0.00023287,3,"2024-06-14T18:31:32.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487243,1718389892410,-560.85,0.00023287,3,"2024-06-14T18:31:32.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487244,1718389892431,-157.857361,0.00023287,7,"2024-06-14T18:31:32.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487245,1718389892449,-500.0,0.00023287,3,"2024-06-14T18:31:32.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487246,1718389892474,-500.0,0.00023287,3,"2024-06-14T18:31:32.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487247,1718389892494,-500.0,0.00023287,3,"2024-06-14T18:31:32.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487248,1718389892509,-500.0,0.00023287,3,"2024-06-14T18:31:32.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487249,1718389892543,-893.93,0.00023287,3,"2024-06-14T18:31:32.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487250,1718389892558,-525.7,0.00023287,3,"2024-06-14T18:31:32.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487251,1718389892572,-785.49,0.00023287,3,"2024-06-14T18:31:32.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487252,1718389892604,-511.41150641,0.00023287,3,"2024-06-14T18:31:32.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487253,1718389892632,-986.68,0.00023287,3,"2024-06-14T18:31:32.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487254,1718389892651,-500.0,0.00023287,3,"2024-06-14T18:31:32.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487255,1718389892669,-500.0,0.00023287,3,"2024-06-14T18:31:32.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487256,1718389892701,-500.0,0.00023287,3,"2024-06-14T18:31:32.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487257,1718389892718,-500.0,0.00023287,3,"2024-06-14T18:31:32.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487258,1718389892739,-500.0,0.00023287,3,"2024-06-14T18:31:32.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487259,1718389892762,-500.0,0.00023287,3,"2024-06-14T18:31:32.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487260,1718389892775,-500.0,0.00023287,3,"2024-06-14T18:31:32.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487261,1718389892787,-500.0,0.00023287,3,"2024-06-14T18:31:32.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487262,1718389892802,-500.0,0.00023287,3,"2024-06-14T18:31:32.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487263,1718389892842,-500.0,0.00023287,3,"2024-06-14T18:31:32.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487264,1718389892862,-151.0,0.00023287,7,"2024-06-14T18:31:32.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487265,1718389892875,-500.0,0.00023287,3,"2024-06-14T18:31:32.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487266,1718389892897,-500.0,0.00023287,3,"2024-06-14T18:31:32.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487267,1718389892928,-670.2,0.00023287,3,"2024-06-14T18:31:32.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487268,1718389892958,-500.0,0.00023287,3,"2024-06-14T18:31:32.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487269,1718389892971,-500.0,0.00023287,3,"2024-06-14T18:31:32.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487270,1718389892987,-500.0,0.00023287,3,"2024-06-14T18:31:32.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487271,1718389893011,-500.0,0.00023287,3,"2024-06-14T18:31:33.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487272,1718389893025,-500.0,0.00023287,3,"2024-06-14T18:31:33.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487273,1718389893038,-151.0,0.00023287,7,"2024-06-14T18:31:33.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487274,1718389893060,-500.0,0.00023287,3,"2024-06-14T18:31:33.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487275,1718389893071,-500.0,0.00023287,3,"2024-06-14T18:31:33.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487276,1718389893087,-500.0,0.00023287,3,"2024-06-14T18:31:33.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487277,1718389893112,-500.0,0.00023287,3,"2024-06-14T18:31:33.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487278,1718389893128,-359.43317694,0.00023287,3,"2024-06-14T18:31:33.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487279,1718389893181,-500.0,0.00023287,3,"2024-06-14T18:31:33.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487280,1718389893226,-500.0,0.00023287,3,"2024-06-14T18:31:33.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487281,1718389893259,-500.0,0.00023287,3,"2024-06-14T18:31:33.259",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487282,1718389893287,-500.0,0.00023287,3,"2024-06-14T18:31:33.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487283,1718389893307,-500.0,0.00023287,3,"2024-06-14T18:31:33.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487284,1718389893345,-500.0,0.00023287,3,"2024-06-14T18:31:33.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487285,1718389893365,-500.0,0.00023287,3,"2024-06-14T18:31:33.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487286,1718389893375,-500.0,0.00023287,3,"2024-06-14T18:31:33.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487287,1718389893386,-500.0,0.00023287,3,"2024-06-14T18:31:33.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487288,1718389893420,-514.95370007,0.00023287,3,"2024-06-14T18:31:33.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487289,1718389893432,-500.0,0.00023287,3,"2024-06-14T18:31:33.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487290,1718389893443,-251.760992,0.00023287,7,"2024-06-14T18:31:33.443",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487291,1718389893455,-500.0,0.00023287,3,"2024-06-14T18:31:33.455",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487292,1718389893466,-528.15647375,0.00023287,3,"2024-06-14T18:31:33.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487293,1718389893482,-591.6,0.00023287,3,"2024-06-14T18:31:33.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487294,1718389893494,-257.76,0.00023287,3,"2024-06-14T18:31:33.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487295,1718389893507,-337.83,0.00023287,3,"2024-06-14T18:31:33.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487296,1718389893526,-225.49980945,0.00023287,3,"2024-06-14T18:31:33.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487297,1718389893572,-633.08,0.00023287,3,"2024-06-14T18:31:33.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487298,1718389893586,-164.96350597,0.00023287,3,"2024-06-14T18:31:33.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487299,1718389893600,-500.0,0.00023287,3,"2024-06-14T18:31:33.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487300,1718389893615,-513.51626278,0.00023287,3,"2024-06-14T18:31:33.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487301,1718389893667,-500.0,0.00023287,3,"2024-06-14T18:31:33.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487302,1718389893693,-500.0,0.00023287,3,"2024-06-14T18:31:33.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487303,1718389893708,-500.0,0.00023287,3,"2024-06-14T18:31:33.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487304,1718389893719,-500.0,0.00023287,3,"2024-06-14T18:31:33.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487305,1718389893730,-665.04,0.00023287,3,"2024-06-14T18:31:33.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487306,1718389893753,-500.0,0.00023287,3,"2024-06-14T18:31:33.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487307,1718389893763,-500.0,0.00023287,3,"2024-06-14T18:31:33.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487308,1718389893803,-500.0,0.00023287,3,"2024-06-14T18:31:33.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487309,1718389893822,-500.0,0.00023287,3,"2024-06-14T18:31:33.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487310,1718389893839,-500.0,0.00023287,3,"2024-06-14T18:31:33.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487311,1718389893853,-500.0,0.00023287,3,"2024-06-14T18:31:33.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487312,1718389893866,-331.33641663,0.00023287,3,"2024-06-14T18:31:33.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487313,1718389893891,-365.36,0.00023287,3,"2024-06-14T18:31:33.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487314,1718389893918,-500.0,0.00023287,3,"2024-06-14T18:31:33.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487315,1718389893935,-500.0,0.00023287,3,"2024-06-14T18:31:33.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487316,1718389893950,-592.49,0.00023287,3,"2024-06-14T18:31:33.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487317,1718389893961,-630.8,0.00023287,3,"2024-06-14T18:31:33.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487318,1718389893972,-573.93,0.00023287,3,"2024-06-14T18:31:33.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487319,1718389893985,-500.0,0.00023287,3,"2024-06-14T18:31:33.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487320,1718389894010,-500.0,0.00023287,3,"2024-06-14T18:31:34.010",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487321,1718389894024,-736.46,0.00023287,3,"2024-06-14T18:31:34.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487322,1718389894037,-375.84230682,0.00023287,3,"2024-06-14T18:31:34.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487323,1718389894061,-625.25,0.00023287,3,"2024-06-14T18:31:34.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487324,1718389894071,-215.027154,0.00023287,7,"2024-06-14T18:31:34.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487325,1718389894081,-500.0,0.00023287,3,"2024-06-14T18:31:34.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487326,1718389894094,-259.55731423,0.00023287,3,"2024-06-14T18:31:34.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487327,1718389894105,-297.89586185,0.00023287,3,"2024-06-14T18:31:34.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487328,1718389894116,-500.0,0.00023287,3,"2024-06-14T18:31:34.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487329,1718389894129,-500.0,0.00023287,3,"2024-06-14T18:31:34.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487330,1718389894167,-500.0,0.00023287,3,"2024-06-14T18:31:34.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487331,1718389894189,-500.0,0.00023287,3,"2024-06-14T18:31:34.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487332,1718389894245,-500.0,0.00023287,3,"2024-06-14T18:31:34.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487333,1718389894263,-500.0,0.00023287,3,"2024-06-14T18:31:34.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487334,1718389894282,-500.0,0.00023287,3,"2024-06-14T18:31:34.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487335,1718389894326,-500.0,0.00023287,3,"2024-06-14T18:31:34.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487336,1718389894353,-500.0,0.00023287,3,"2024-06-14T18:31:34.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487337,1718389894392,-500.0,0.00023287,3,"2024-06-14T18:31:34.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487338,1718389894422,-500.0,0.00023287,3,"2024-06-14T18:31:34.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487339,1718389894450,-500.0,0.00023287,3,"2024-06-14T18:31:34.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487340,1718389894471,-524.97,0.00023287,3,"2024-06-14T18:31:34.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487341,1718389894483,-500.0,0.00023287,3,"2024-06-14T18:31:34.483",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487342,1718389894496,-151.0,0.00023287,7,"2024-06-14T18:31:34.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487343,1718389894524,-151.0,0.00023287,7,"2024-06-14T18:31:34.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487344,1718389894537,-500.0,0.00023287,3,"2024-06-14T18:31:34.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487345,1718389894549,-500.0,0.00023287,3,"2024-06-14T18:31:34.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487346,1718389894572,-500.0,0.00023287,3,"2024-06-14T18:31:34.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487347,1718389894589,-1540.33,0.00023287,3,"2024-06-14T18:31:34.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487348,1718389894606,-208.42102291,0.00023287,3,"2024-06-14T18:31:34.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487349,1718389894622,-291.57897709,0.00023287,3,"2024-06-14T18:31:34.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487350,1718389894644,-258.234402,0.00023287,3,"2024-06-14T18:31:34.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487351,1718389894707,-241.765598,0.00023287,3,"2024-06-14T18:31:34.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487352,1718389894717,-638.32,0.00023287,3,"2024-06-14T18:31:34.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487353,1718389894727,-500.0,0.00023287,3,"2024-06-14T18:31:34.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487354,1718389894738,-710.8,0.00023287,3,"2024-06-14T18:31:34.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487355,1718389894749,-500.0,0.00023287,3,"2024-06-14T18:31:34.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487356,1718389894762,-500.0,0.00023287,3,"2024-06-14T18:31:34.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487357,1718389894773,-500.0,0.00023287,3,"2024-06-14T18:31:34.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487358,1718389894785,-500.0,0.00023287,3,"2024-06-14T18:31:34.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487359,1718389894797,-500.0,0.00023287,3,"2024-06-14T18:31:34.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487360,1718389894810,-500.0,0.00023287,3,"2024-06-14T18:31:34.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487361,1718389894825,-500.0,0.00023287,3,"2024-06-14T18:31:34.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487362,1718389894836,-500.0,0.00023287,3,"2024-06-14T18:31:34.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487363,1718389894869,-500.0,0.00023287,3,"2024-06-14T18:31:34.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487364,1718389894911,-500.0,0.00023287,3,"2024-06-14T18:31:34.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487365,1718389894923,-792.27,0.00023287,3,"2024-06-14T18:31:34.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487366,1718389894956,-500.0,0.00023287,3,"2024-06-14T18:31:34.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487367,1718389894971,-500.0,0.00023287,3,"2024-06-14T18:31:34.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487368,1718389894993,-2726.63,0.00023287,3,"2024-06-14T18:31:34.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487369,1718389895020,-1044.71,0.00023287,3,"2024-06-14T18:31:35.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487370,1718389895043,-210.109676,0.00023287,7,"2024-06-14T18:31:35.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487371,1718389895076,-694.54,0.00023287,3,"2024-06-14T18:31:35.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487372,1718389895088,-537.13,0.00023287,3,"2024-06-14T18:31:35.088",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487373,1718389895101,-1944.71,0.00023287,3,"2024-06-14T18:31:35.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487374,1718389895112,-500.0,0.00023287,3,"2024-06-14T18:31:35.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487375,1718389895143,-500.0,0.00023287,3,"2024-06-14T18:31:35.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487376,1718389895162,-1028.61,0.00023287,3,"2024-06-14T18:31:35.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487377,1718389895176,-500.0,0.00023287,3,"2024-06-14T18:31:35.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487378,1718389895199,-2311.73,0.00023287,3,"2024-06-14T18:31:35.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487379,1718389895213,-500.0,0.00023287,3,"2024-06-14T18:31:35.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487380,1718389895236,-500.0,0.00023287,3,"2024-06-14T18:31:35.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487381,1718389895253,-1089.25,0.00023287,3,"2024-06-14T18:31:35.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487382,1718389895267,-1607.69,0.00023287,3,"2024-06-14T18:31:35.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487383,1718389895291,-737.12,0.00023287,3,"2024-06-14T18:31:35.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487384,1718389895317,-448.21845157,0.00023287,3,"2024-06-14T18:31:35.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487385,1718389895334,-2332.61,0.00023287,3,"2024-06-14T18:31:35.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487386,1718389895350,-4949.66,0.00023287,3,"2024-06-14T18:31:35.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487387,1718389895363,-232.31278011,0.00023287,3,"2024-06-14T18:31:35.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487388,1718389895382,-267.68721989,0.00023287,3,"2024-06-14T18:31:35.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487389,1718389895393,-7412.39,0.00023287,3,"2024-06-14T18:31:35.393",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487390,1718389895407,-1264.08,0.00023287,3,"2024-06-14T18:31:35.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487391,1718389895436,-2536.17,0.00023287,3,"2024-06-14T18:31:35.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487392,1718389895451,-500.0,0.00023287,3,"2024-06-14T18:31:35.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487393,1718389895464,-3546.14,0.00023287,3,"2024-06-14T18:31:35.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487394,1718389895474,-4517.60746396,0.00023287,3,"2024-06-14T18:31:35.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487395,1718389895488,-2895.00253604,0.00023287,3,"2024-06-14T18:31:35.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487396,1718389895502,-151.0,0.00023287,7,"2024-06-14T18:31:35.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487397,1718389895517,-5511.69,0.00023287,3,"2024-06-14T18:31:35.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487398,1718389895528,-756.16,0.00023287,3,"2024-06-14T18:31:35.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487399,1718389895547,-1560.64,0.00023287,3,"2024-06-14T18:31:35.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487400,1718389895588,-5585.52,0.00023287,3,"2024-06-14T18:31:35.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487401,1718389895604,-500.0,0.00023287,3,"2024-06-14T18:31:35.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487402,1718389895626,-500.0,0.00023287,3,"2024-06-14T18:31:35.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487403,1718389895640,-500.0,0.00023287,3,"2024-06-14T18:31:35.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487404,1718389895655,-500.0,0.00023287,3,"2024-06-14T18:31:35.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487405,1718389895668,-613.07,0.00023287,3,"2024-06-14T18:31:35.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487406,1718389895681,-500.0,0.00023287,3,"2024-06-14T18:31:35.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487407,1718389895698,-1075.19,0.00023287,3,"2024-06-14T18:31:35.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487408,1718389895714,-500.0,0.00023287,3,"2024-06-14T18:31:35.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487409,1718389895732,-1229.17,0.00023287,3,"2024-06-14T18:31:35.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487410,1718389895763,-554.3,0.00023287,3,"2024-06-14T18:31:35.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487411,1718389895780,-495.84589774,0.00023287,3,"2024-06-14T18:31:35.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487412,1718389895791,-736.41,0.00023287,3,"2024-06-14T18:31:35.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487413,1718389895802,-8836.62,0.00023287,3,"2024-06-14T18:31:35.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487414,1718389895813,-549.06,0.00023287,3,"2024-06-14T18:31:35.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487415,1718389895825,-500.0,0.00023287,3,"2024-06-14T18:31:35.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487416,1718389895845,-500.0,0.00023287,3,"2024-06-14T18:31:35.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487417,1718389895875,-1379.69,0.00023287,3,"2024-06-14T18:31:35.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487418,1718389895887,-1932.08,0.00023287,3,"2024-06-14T18:31:35.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487419,1718389895905,-13937.63,0.00023287,3,"2024-06-14T18:31:35.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487420,1718389895916,-500.0,0.00023287,3,"2024-06-14T18:31:35.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487421,1718389895927,-10953.02,0.00023287,3,"2024-06-14T18:31:35.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487422,1718389895939,-500.0,0.00023287,3,"2024-06-14T18:31:35.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487423,1718389895950,-1270.34,0.00023287,3,"2024-06-14T18:31:35.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487424,1718389895964,-500.0,0.00023287,3,"2024-06-14T18:31:35.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487425,1718389895980,-7246.49,0.00023287,3,"2024-06-14T18:31:35.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487426,1718389896011,-500.0,0.00023287,3,"2024-06-14T18:31:36.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487427,1718389896033,-1133.38,0.00023287,3,"2024-06-14T18:31:36.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487428,1718389896048,-1354.57,0.00023287,3,"2024-06-14T18:31:36.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487429,1718389896058,-3990.89,0.00023287,3,"2024-06-14T18:31:36.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487430,1718389896069,-500.0,0.00023287,3,"2024-06-14T18:31:36.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487431,1718389896085,-636.65,0.00023287,3,"2024-06-14T18:31:36.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487432,1718389896101,-500.0,0.00023287,3,"2024-06-14T18:31:36.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487433,1718389896120,-500.0,0.00023287,3,"2024-06-14T18:31:36.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487434,1718389896142,-1215.22,0.00023287,3,"2024-06-14T18:31:36.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487435,1718389896155,-500.0,0.00023287,3,"2024-06-14T18:31:36.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487436,1718389896166,-500.0,0.00023287,3,"2024-06-14T18:31:36.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487437,1718389896178,-1837.53,0.00023287,3,"2024-06-14T18:31:36.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487438,1718389896190,-500.0,0.00023287,3,"2024-06-14T18:31:36.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487439,1718389896202,-1349.6,0.00023287,3,"2024-06-14T18:31:36.202",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487440,1718389896214,-2196.07,0.00023287,3,"2024-06-14T18:31:36.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487441,1718389896228,-500.0,0.00023287,3,"2024-06-14T18:31:36.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487442,1718389896261,-2501.07,0.00023287,3,"2024-06-14T18:31:36.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487443,1718389896274,-500.0,0.00023287,3,"2024-06-14T18:31:36.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487444,1718389896290,-3315.12399647,0.00023287,3,"2024-06-14T18:31:36.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487445,1718389896308,-1567.91600353,0.00023287,3,"2024-06-14T18:31:36.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487446,1718389896333,-711.66,0.00023287,3,"2024-06-14T18:31:36.333",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487447,1718389896346,-500.0,0.00023287,3,"2024-06-14T18:31:36.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487448,1718389896364,-500.0,0.00023287,3,"2024-06-14T18:31:36.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487449,1718389896377,-471.28336082,0.00023287,2,"2024-06-14T18:31:36.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487450,1718389896388,-658.37,0.00023287,3,"2024-06-14T18:31:36.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487451,1718389896399,-1017.78,0.00023287,3,"2024-06-14T18:31:36.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487452,1718389896414,-4507.79,0.00023287,3,"2024-06-14T18:31:36.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487453,1718389896428,-1173.46,0.00023287,3,"2024-06-14T18:31:36.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487454,1718389896442,-1838.38,0.00023287,3,"2024-06-14T18:31:36.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487455,1718389896454,-611.63,0.00023287,3,"2024-06-14T18:31:36.454",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487456,1718389896491,-4134.77,0.00023287,3,"2024-06-14T18:31:36.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487457,1718389896524,-500.0,0.00023287,3,"2024-06-14T18:31:36.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487458,1718389896549,-500.0,0.00023287,3,"2024-06-14T18:31:36.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487459,1718389896571,-3382.42,0.00023287,3,"2024-06-14T18:31:36.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487460,1718389896586,-611.19,0.00023287,3,"2024-06-14T18:31:36.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487461,1718389896597,-4489.2,0.00023287,3,"2024-06-14T18:31:36.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487462,1718389896610,-502.8,0.00023287,3,"2024-06-14T18:31:36.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487463,1718389896637,-4166.83,0.00023287,3,"2024-06-14T18:31:36.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487464,1718389896691,-1595.83,0.00023287,3,"2024-06-14T18:31:36.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487465,1718389896729,-264.80478155,0.00023287,3,"2024-06-14T18:31:36.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487466,1718389896759,-500.0,0.00023287,3,"2024-06-14T18:31:36.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487467,1718389896770,-5328.26,0.00023287,3,"2024-06-14T18:31:36.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487468,1718389896792,-2779.11,0.00023287,3,"2024-06-14T18:31:36.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487469,1718389896808,-4572.35,0.00023287,3,"2024-06-14T18:31:36.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487470,1718389896828,-1016.46,0.00023287,3,"2024-06-14T18:31:36.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487471,1718389896852,-1949.2,0.00023287,3,"2024-06-14T18:31:36.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487472,1718389896875,-204.32518911,0.00023287,3,"2024-06-14T18:31:36.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487473,1718389896892,-880.74,0.00023287,3,"2024-06-14T18:31:36.892",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487474,1718389896904,-3544.94,0.00023287,3,"2024-06-14T18:31:36.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487475,1718389896927,-953.75,0.00023287,3,"2024-06-14T18:31:36.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487476,1718389896964,-500.0,0.00023287,3,"2024-06-14T18:31:36.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487477,1718389896976,-695.88,0.00023287,3,"2024-06-14T18:31:36.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487478,1718389896989,-770.95,0.00023287,3,"2024-06-14T18:31:36.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487479,1718389897012,-1364.63,0.00023287,3,"2024-06-14T18:31:37.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487480,1718389897036,-1128.93,0.00023287,3,"2024-06-14T18:31:37.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487481,1718389897055,-805.44,0.00023287,3,"2024-06-14T18:31:37.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487482,1718389897069,-1046.51,0.00023287,3,"2024-06-14T18:31:37.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487483,1718389897082,-1736.76,0.00023287,3,"2024-06-14T18:31:37.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487484,1718389897100,-601.3,0.00023287,3,"2024-06-14T18:31:37.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487485,1718389897112,-3300.93,0.00023287,3,"2024-06-14T18:31:37.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487486,1718389897130,-1216.3,0.00023287,3,"2024-06-14T18:31:37.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487487,1718389897144,-500.0,0.00023287,3,"2024-06-14T18:31:37.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487488,1718389897158,-187.67595956,0.00023287,3,"2024-06-14T18:31:37.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487490,1718390037345,4001.90424795,9e-05,2,"2024-06-14T18:33:57.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487491,1718390056779,948.88078832,9e-05,2,"2024-06-14T18:34:16.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487492,1718390080698,2595.5553826,6.94e-05,2,"2024-06-14T18:34:40.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487493,1718390100307,150811.47530137,9e-05,2,"2024-06-14T18:35:00.307",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487494,1718390129961,16351.79132417,6.94e-05,2,"2024-06-14T18:35:29.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487495,1718390186864,20281.57543878,6.94e-05,2,"2024-06-14T18:36:26.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487496,1718390188435,155.1469996,0.00010498,2,"2024-06-14T18:36:28.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487497,1718390190936,155.0,6.939e-05,2,"2024-06-14T18:36:30.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487498,1718390204315,49517.7230004,6.94e-05,2,"2024-06-14T18:36:44.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487499,1718390206710,15193.40637035,6.94e-05,2,"2024-06-14T18:36:46.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487500,1718390238597,80494.25599487,6.94e-05,2,"2024-06-14T18:37:18.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487501,1718390258279,23607.28515159,6.94e-05,2,"2024-06-14T18:37:38.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487502,1718390258323,53103.32194273,6.94e-05,2,"2024-06-14T18:37:38.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487504,1718390269965,14296.75940254,6.94e-05,2,"2024-06-14T18:37:49.965",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487505,1718390279459,994.5220328,6.593e-05,2,"2024-06-14T18:37:59.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487506,1718390284807,171.25904898,5e-05,2,"2024-06-14T18:38:04.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487507,1718390286657,7699.82637061,6.94e-05,2,"2024-06-14T18:38:06.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487509,1718390292376,947.71950495,6.94e-05,2,"2024-06-14T18:38:12.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487519,1718390511401,163.56,9.576e-05,2,"2024-06-14T18:41:51.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487523,1718390807187,-886.64940994,0.00011691,2,"2024-06-14T18:46:47.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487524,1718390807226,-646.2353513,0.00011691,2,"2024-06-14T18:46:47.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487525,1718390807257,-162.76055612,0.00011691,2,"2024-06-14T18:46:47.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487526,1718390807296,-155.0,0.00011692,2,"2024-06-14T18:46:47.296",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487527,1718390807348,-1259.99389348,0.00011692,2,"2024-06-14T18:46:47.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487528,1718390833258,606.07,9.926e-05,2,"2024-06-14T18:47:13.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487529,1718390844592,-2195.93901415,0.00011688,2,"2024-06-14T18:47:24.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487530,1718390844621,-1250.11653251,0.00011688,2,"2024-06-14T18:47:24.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487531,1718390844652,-268.9412805,0.00011688,2,"2024-06-14T18:47:24.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487532,1718390844681,-155.0,0.00011689,2,"2024-06-14T18:47:24.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487533,1718390844719,-3102.76307355,0.00011689,2,"2024-06-14T18:47:24.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487534,1718390844755,-155.0,0.0001169,2,"2024-06-14T18:47:24.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487535,1718390844794,-482.31770183,0.0001169,2,"2024-06-14T18:47:24.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487536,1718390844830,-4294.52783659,0.00011691,2,"2024-06-14T18:47:24.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487537,1718390844862,-879.61971247,0.00011692,2,"2024-06-14T18:47:24.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487538,1718390844902,-667.30188253,0.00011692,2,"2024-06-14T18:47:24.902",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487539,1718390844929,-300.0,0.00011692,2,"2024-06-14T18:47:24.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487540,1718390844963,-150.0,0.00011699,2,"2024-06-14T18:47:24.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487541,1718390844992,-150.0,0.00011733,2,"2024-06-14T18:47:24.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487542,1718390845020,-150.0,0.00011733,2,"2024-06-14T18:47:25.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487543,1718390845054,-3612.90031193,0.00011776,2,"2024-06-14T18:47:25.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487544,1718390845109,-6931.2632589,0.0001179,2,"2024-06-14T18:47:25.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487545,1718390845149,-546.99807251,0.000118,2,"2024-06-14T18:47:25.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487546,1718390846688,-14453.00192749,0.000118,2,"2024-06-14T18:47:26.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487547,1718390846712,-430.33,0.000118,2,"2024-06-14T18:47:26.712",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487548,1718390846740,-11463.32,0.000118,2,"2024-06-14T18:47:26.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487549,1718390846782,-6818.99,0.000118,2,"2024-06-14T18:47:26.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487550,1718390846837,-499.99,0.000118,2,"2024-06-14T18:47:26.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487551,1718390846948,-535.67,0.000118,2,"2024-06-14T18:47:26.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487552,1718390846990,-169.26,0.0001187,2,"2024-06-14T18:47:26.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487553,1718390847029,-8703.86,0.00011884,2,"2024-06-14T18:47:27.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487554,1718390847064,-999.99,0.00011884,2,"2024-06-14T18:47:27.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487555,1718390847097,-491.86,0.00011889,2,"2024-06-14T18:47:27.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487556,1718390847143,-21318.72,0.0001191,2,"2024-06-14T18:47:27.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487557,1718390847175,-344.42,0.00011971,2,"2024-06-14T18:47:27.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487558,1718390847207,-289.59,0.00012014,2,"2024-06-14T18:47:27.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487559,1718390847247,-250.0,0.00012031,2,"2024-06-14T18:47:27.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487560,1718390847279,-200.0,0.00012034,2,"2024-06-14T18:47:27.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487561,1718390847369,-320.4,0.00012051,2,"2024-06-14T18:47:27.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487562,1718390847433,-250.0,0.00012054,2,"2024-06-14T18:47:27.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487563,1718390847467,-606.07,0.0001219,2,"2024-06-14T18:47:27.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487564,1718390847575,-1702.84,0.00012292,2,"2024-06-14T18:47:27.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487565,1718390847610,-188.07,0.00012372,2,"2024-06-14T18:47:27.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487566,1718390847643,-188.07,0.00012406,2,"2024-06-14T18:47:27.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487567,1718390847674,-188.07,0.0001244,2,"2024-06-14T18:47:27.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487568,1718390847703,-188.07,0.00012474,2,"2024-06-14T18:47:27.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487569,1718390847865,-188.07,0.00012508,2,"2024-06-14T18:47:27.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487570,1718390848366,-188.07,0.00012542,2,"2024-06-14T18:47:28.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487571,1718390848463,-188.07,0.00012576,2,"2024-06-14T18:47:28.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487572,1718390848519,-188.07,0.0001261,2,"2024-06-14T18:47:28.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487573,1718390848723,-188.07,0.00012644,2,"2024-06-14T18:47:28.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487574,1718390848784,-1908.09,0.00012644,2,"2024-06-14T18:47:28.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487575,1718390848958,-188.07,0.00012678,2,"2024-06-14T18:47:28.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487576,1718390849019,-188.07,0.00012712,2,"2024-06-14T18:47:29.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487577,1718390849056,-188.07,0.00012746,2,"2024-06-14T18:47:29.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487578,1718390849162,-188.07,0.0001278,2,"2024-06-14T18:47:29.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487579,1718390849256,-188.07,0.00012813,2,"2024-06-14T18:47:29.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487580,1718390849314,-188.07,0.00012847,2,"2024-06-14T18:47:29.314",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487581,1718390849357,-176.95,0.00012858,2,"2024-06-14T18:47:29.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487582,1718390849414,-188.07,0.00012881,2,"2024-06-14T18:47:29.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487583,1718390849460,-188.07,0.00012915,2,"2024-06-14T18:47:29.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487584,1718390849531,-188.07,0.00012949,2,"2024-06-14T18:47:29.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487585,1718390849597,-153.53,0.00012974,2,"2024-06-14T18:47:29.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487586,1718390849656,-22974.31824805,0.0001298,2,"2024-06-14T18:47:29.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487587,1718390849694,-691.61,0.0001298,2,"2024-06-14T18:47:29.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487588,1718390849729,-188.07,0.00012983,2,"2024-06-14T18:47:29.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487589,1718390849774,-153.53,0.00012983,2,"2024-06-14T18:47:29.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487590,1718390849912,-153.53,0.00012993,2,"2024-06-14T18:47:29.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487591,1718390850023,-898.5362405,0.00013,2,"2024-06-14T18:47:30.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487592,1718390850058,-153.53,0.00013002,2,"2024-06-14T18:47:30.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487593,1718390850242,-153.53,0.00013011,2,"2024-06-14T18:47:30.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487594,1718390850423,-188.07,0.00013017,2,"2024-06-14T18:47:30.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487595,1718390850718,-153.53,0.0001302,2,"2024-06-14T18:47:30.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487596,1718390850752,-153.53,0.0001303,2,"2024-06-14T18:47:30.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487597,1718390850788,-153.53,0.00013039,2,"2024-06-14T18:47:30.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487598,1718390850820,-173.34,0.00013218,2,"2024-06-14T18:47:30.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487599,1718390850866,-315.37356774,0.00013297,2,"2024-06-14T18:47:30.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487600,1718390850904,-182.57,0.00013699,2,"2024-06-14T18:47:30.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487601,1718390850956,-200.0,0.000137,5,"2024-06-14T18:47:30.956",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487602,1718390851035,-500.0,0.000138,5,"2024-06-14T18:47:31.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487603,1718390851138,-3690.04353531,0.00013847,2,"2024-06-14T18:47:31.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487604,1718390851188,-418.57870782,0.00013847,2,"2024-06-14T18:47:31.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487605,1718390851227,-418.57870781,0.00013897,2,"2024-06-14T18:47:31.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487606,1718390851269,-800.0,0.000139,5,"2024-06-14T18:47:31.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487607,1718390851356,-300.49318017,0.000139,2,"2024-06-14T18:47:31.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487608,1718390851444,-157.14,0.00013936,3,"2024-06-14T18:47:31.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487609,1718390851515,-2683.53840465,0.00013946,2,"2024-06-14T18:47:31.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487626,1718391033688,-300.49318013,0.000139,2,"2024-06-14T18:50:33.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487627,1718391033701,-155.0,0.0001394,2,"2024-06-14T18:50:33.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487628,1718391033718,-389.90681982,0.00013941,2,"2024-06-14T18:50:33.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487629,1718391033735,-146.81280248,0.00013941,2,"2024-06-14T18:50:33.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487630,1718391033749,-268.45668311,0.00013944,2,"2024-06-14T18:50:33.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487631,1718391033761,-201.5503516,0.00013944,2,"2024-06-14T18:50:33.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487632,1718391033774,-230.05723546,0.00013944,2,"2024-06-14T18:50:33.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487633,1718391033804,-264.31962438,0.00013944,2,"2024-06-14T18:50:33.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487634,1718391033831,-173.0446462,0.00013945,2,"2024-06-14T18:50:33.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487635,1718391033847,-502.51142141,0.00013945,2,"2024-06-14T18:50:33.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487636,1718391033872,-805.86749378,0.00013945,2,"2024-06-14T18:50:33.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487637,1718391033891,-1362.09456997,0.00013945,2,"2024-06-14T18:50:33.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487638,1718391033903,-2137.54083364,0.00013945,2,"2024-06-14T18:50:33.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487639,1718391033916,-1769.49710261,0.00013947,2,"2024-06-14T18:50:33.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487640,1718391033934,-700.0,0.00013947,2,"2024-06-14T18:50:33.934",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487641,1718391033957,-310.33447196,0.00013947,2,"2024-06-14T18:50:33.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487642,1718391034228,-726.25927746,0.00013947,2,"2024-06-14T18:50:34.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487643,1718391034247,-5301.53009967,0.00013947,2,"2024-06-14T18:50:34.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487644,1718391034264,-4676.48953899,0.00013947,2,"2024-06-14T18:50:34.264",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487645,1718391034304,-175.92510569,0.00013947,2,"2024-06-14T18:50:34.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487646,1718391034316,-184.29208948,0.00013947,2,"2024-06-14T18:50:34.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487647,1718391034389,-152.31490758,0.00013947,2,"2024-06-14T18:50:34.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487648,1718391034400,-270.67846849,0.00013947,2,"2024-06-14T18:50:34.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487649,1718391034427,-235.780056,0.00013973,2,"2024-06-14T18:50:34.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487650,1718391034471,-332.5139031,0.00013989,2,"2024-06-14T18:50:34.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487651,1718391034507,-332.5139031,0.0001399,2,"2024-06-14T18:50:34.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487652,1718391034529,-151.71,0.0001399,2,"2024-06-14T18:50:34.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487653,1718391034547,-151.71,0.0001399,2,"2024-06-14T18:50:34.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487654,1718391034559,-151.71,0.0001399,2,"2024-06-14T18:50:34.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487655,1718391034573,-151.71,0.0001399,2,"2024-06-14T18:50:34.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487656,1718391034589,-151.71,0.0001399,2,"2024-06-14T18:50:34.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487657,1718391034608,-151.71,0.0001399,2,"2024-06-14T18:50:34.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487658,1718391034622,-151.71,0.0001399,2,"2024-06-14T18:50:34.622",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487659,1718391034632,-151.71,0.0001399,2,"2024-06-14T18:50:34.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487660,1718391034649,-151.71,0.0001399,2,"2024-06-14T18:50:34.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487661,1718391034662,-151.71,0.0001399,2,"2024-06-14T18:50:34.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487662,1718391034673,-258.24381717,0.00013997,2,"2024-06-14T18:50:34.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487663,1718391034686,-889.2382371,0.00013997,2,"2024-06-14T18:50:34.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487664,1718391034702,-745.44817106,0.00013997,2,"2024-06-14T18:50:34.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487665,1718391034731,-248.92686412,0.00013997,2,"2024-06-14T18:50:34.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487666,1718391034746,-183.738263,0.00013997,2,"2024-06-14T18:50:34.746",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487667,1718391034758,-205.80257674,0.00013997,2,"2024-06-14T18:50:34.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487668,1718391034769,-202.62358313,0.00013997,2,"2024-06-14T18:50:34.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487669,1718391034782,-1013.70246432,0.00013997,2,"2024-06-14T18:50:34.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487670,1718391034804,-238.93552269,0.00013997,2,"2024-06-14T18:50:34.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487671,1718391034820,-371.65703271,0.00013997,2,"2024-06-14T18:50:34.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487672,1718391034838,-162.43675353,0.00013997,2,"2024-06-14T18:50:34.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487673,1718391034861,-1605.58146242,0.00013999,2,"2024-06-14T18:50:34.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487674,1718391034886,-12319.33340759,0.00013999,2,"2024-06-14T18:50:34.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487675,1718391035376,-42596.85471797,0.00013999,2,"2024-06-14T18:50:35.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487676,1718391035511,-163.56,0.00011371,2,"2024-06-14T18:50:35.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487677,1718391035531,-22403.15410652,0.00013999,2,"2024-06-14T18:50:35.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487680,1718391038888,-59046.88376415,0.00013999,2,"2024-06-14T18:50:38.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487683,1718391039626,-499.40340335,0.00013999,2,"2024-06-14T18:50:39.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487684,1718391039642,-22430.49139002,0.00013999,2,"2024-06-14T18:50:39.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487685,1718391039658,-7814.644549,0.00013999,2,"2024-06-14T18:50:39.658",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487686,1718391039692,-1840.64814769,0.00013999,2,"2024-06-14T18:50:39.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487687,1718391039721,-766.4414406,0.00013999,2,"2024-06-14T18:50:39.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487713,1718391041580,-142493.25154777,0.00013999,2,"2024-06-14T18:50:41.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487715,1718391041613,-196030.91769239,0.00013999,2,"2024-06-14T18:50:41.613",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487717,1718391041631,-183605.66998718,0.00013999,2,"2024-06-14T18:50:41.631",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487719,1718391041647,-563990.41874932,0.00014,2,"2024-06-14T18:50:41.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487722,1718391041701,-11250.00194198,0.00014,2,"2024-06-14T18:50:41.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487747,1718391042148,-1354.32,0.00014,2,"2024-06-14T18:50:42.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487750,1718391042183,-1298.31390285,0.00014,2,"2024-06-14T18:50:42.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487752,1718391042216,-2237.50383663,0.00014,2,"2024-06-14T18:50:42.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487755,1718391042237,-446.9083603,0.00014,2,"2024-06-14T18:50:42.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487760,1718391042356,-1085.8962,0.00014,2,"2024-06-14T18:50:42.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487763,1718391042408,-630.32,0.00014,2,"2024-06-14T18:50:42.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487764,1718391042437,-753.50015,0.00014,2,"2024-06-14T18:50:42.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487767,1718391042459,-1579.841844,0.00014,2,"2024-06-14T18:50:42.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487850,1718391044208,-3000.09719902,0.00014,2,"2024-06-14T18:50:44.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487853,1718391044246,-819.68910007,0.00014,2,"2024-06-14T18:50:44.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487855,1718391044293,-6532.1,0.00014,2,"2024-06-14T18:50:44.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487857,1718391044323,-1030.8821226,0.00014,2,"2024-06-14T18:50:44.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487860,1718391044368,-564.56499991,0.00014,2,"2024-06-14T18:50:44.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487862,1718391044405,-365.57926024,0.00014,2,"2024-06-14T18:50:44.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487884,1718391044769,-270716.924463,0.00014,2,"2024-06-14T18:50:44.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487886,1718391044791,-1301.90749695,0.00014,2,"2024-06-14T18:50:44.791",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487888,1718391044832,-2362.39526815,0.00014,2,"2024-06-14T18:50:44.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487890,1718391044855,-7271.49123428,0.00014,2,"2024-06-14T18:50:44.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487893,1718391044878,-5781.22256313,0.00014,2,"2024-06-14T18:50:44.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487895,1718391044893,-1053.98522685,0.00014,2,"2024-06-14T18:50:44.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487896,1718391044923,-650.0,0.00014,2,"2024-06-14T18:50:44.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487898,1718391044937,-1491.09837849,0.00014,2,"2024-06-14T18:50:44.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487901,1718391044959,-525746.62711586,0.00014,2,"2024-06-14T18:50:44.959",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487903,1718391044989,-233.75891713,0.00014047,2,"2024-06-14T18:50:44.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487905,1718391045027,-606.07,0.00014454,2,"2024-06-14T18:50:45.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487908,1718391045069,-1134.89,0.00014705,2,"2024-06-14T18:50:45.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487910,1718391045081,-235.780056,0.00014795,2,"2024-06-14T18:50:45.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487912,1718391045099,-1223.27,0.00014845,2,"2024-06-14T18:50:45.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487914,1718391045111,-1100.0,0.000149,5,"2024-06-14T18:50:45.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487916,1718391045125,-151.71,0.0001499,2,"2024-06-14T18:50:45.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487919,1718391045163,-151.71,0.0001499,2,"2024-06-14T18:50:45.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487920,1718391045199,-151.71,0.0001499,2,"2024-06-14T18:50:45.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487921,1718391045213,-151.71,0.0001499,2,"2024-06-14T18:50:45.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487923,1718391045227,-426.47551837,0.00015,2,"2024-06-14T18:50:45.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487925,1718391045240,-336284.98128313,0.00015,2,"2024-06-14T18:50:45.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487926,1718391045254,-4188.28724824,0.00015,2,"2024-06-14T18:50:45.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487929,1718391045282,-2435.38767799,0.00015,2,"2024-06-14T18:50:45.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487932,1718391045312,-19886.21129854,0.00015,2,"2024-06-14T18:50:45.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487933,1718391045349,-10813.14,0.00015,2,"2024-06-14T18:50:45.349",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487935,1718391045366,-3964.25809127,0.00015,2,"2024-06-14T18:50:45.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329487941,1718391045520,-2864.36409003,0.00015,2,"2024-06-14T18:50:45.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488017,1718391047050,-72500.0,0.00015,2,"2024-06-14T18:50:47.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488020,1718391047072,-53930.50829644,0.00015,2,"2024-06-14T18:50:47.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488024,1718391047087,-196.47451964,0.00015177,2,"2024-06-14T18:50:47.087",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488025,1718391047108,-6922.74165818,0.00015277,2,"2024-06-14T18:50:47.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488028,1718391047160,-13484.11049058,0.00015397,2,"2024-06-14T18:50:47.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488030,1718391047176,-235.780056,0.00015616,2,"2024-06-14T18:50:47.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488032,1718391047199,-270.67846848,0.00015983,2,"2024-06-14T18:50:47.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488034,1718391047217,-5418.26,0.00016116,2,"2024-06-14T18:50:47.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488035,1718391047230,-233.75891707,0.00016255,2,"2024-06-14T18:50:47.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488037,1718391047243,-235.780056,0.00016438,2,"2024-06-14T18:50:47.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488039,1718391047261,-1807.74119215,0.000165,2,"2024-06-14T18:50:47.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488041,1718391047277,-152.31490757,0.00016635,2,"2024-06-14T18:50:47.277",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488043,1718391047294,-606.07,0.00016717,2,"2024-06-14T18:50:47.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488045,1718391047316,-13484.11049058,0.00016848,2,"2024-06-14T18:50:47.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488047,1718391047336,-300.49318013,0.000171,2,"2024-06-14T18:50:47.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488049,1718391047353,-613.5322,0.00017159,2,"2024-06-14T18:50:47.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488051,1718391047371,-235.780056,0.0001726,2,"2024-06-14T18:50:47.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488053,1718391047385,-1134.89,0.00017445,2,"2024-06-14T18:50:47.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488055,1718391047400,-169.26,0.00017805,2,"2024-06-14T18:50:47.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488057,1718391047416,-10504.82592296,0.00018,2,"2024-06-14T18:50:47.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488059,1718391047433,-270.67846848,0.00018019,2,"2024-06-14T18:50:47.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488061,1718391047450,-235.780056,0.00018082,2,"2024-06-14T18:50:47.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488063,1718391047477,-151.71,0.00018288,2,"2024-06-14T18:50:47.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488066,1718391047539,-7739.64425929,0.00018298,2,"2024-06-14T18:50:47.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488068,1718391047559,-733.43999999,0.00018298,2,"2024-06-14T18:50:47.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488071,1718391047601,-1385.68,0.00018298,2,"2024-06-14T18:50:47.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488074,1718391047626,-3625.3462313,0.00018298,2,"2024-06-14T18:50:47.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488076,1718391047638,-233.75891707,0.00018464,2,"2024-06-14T18:50:47.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488078,1718391047652,-235.780056,0.00018904,2,"2024-06-14T18:50:47.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488080,1718391047678,-606.07,0.00018981,2,"2024-06-14T18:50:47.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488082,1718391047691,-167.31524061,0.00019178,2,"2024-06-14T18:50:47.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488084,1718391047702,-559.56203881,0.00019178,2,"2024-06-14T18:50:47.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488086,1718391047723,-394.49590734,0.00019178,2,"2024-06-14T18:50:47.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488088,1718391047735,-166.44843202,0.00019178,2,"2024-06-14T18:50:47.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488090,1718391047749,-182.57,0.00019178,2,"2024-06-14T18:50:47.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488092,1718391047771,-171.834,0.00019214,2,"2024-06-14T18:50:47.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488095,1718391047804,-1000.0,0.00019222,2,"2024-06-14T18:50:47.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488097,1718391047837,-152.31490757,0.00019323,2,"2024-06-14T18:50:47.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488098,1718391047849,-453.25940463,0.00019503,2,"2024-06-14T18:50:47.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488099,1718391047874,-245.43454946,0.00019723,2,"2024-06-14T18:50:47.874",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488101,1718391047889,-235.780056,0.00019726,2,"2024-06-14T18:50:47.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488102,1718391047903,-13484.11049058,0.00019748,2,"2024-06-14T18:50:47.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488104,1718391047924,-3754.22500345,0.0002,2,"2024-06-14T18:50:47.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488108,1718391047952,-4891.93757754,0.0002,2,"2024-06-14T18:50:47.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488110,1718391047972,-150.71954771,0.0002,2,"2024-06-14T18:50:47.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488111,1718391048008,-7773.45036781,0.0002,2,"2024-06-14T18:50:48.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488112,1718391048022,-270.67846848,0.00020055,2,"2024-06-14T18:50:48.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488113,1718391048056,-226.78109354,0.000201,2,"2024-06-14T18:50:48.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488114,1718391048069,-1134.89,0.00020184,2,"2024-06-14T18:50:48.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488117,1718391048110,-347.00070712,0.00020293,2,"2024-06-14T18:50:48.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488119,1718391048127,-300.49318013,0.000203,2,"2024-06-14T18:50:48.127",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488122,1718391048145,-6922.74165818,0.00020359,2,"2024-06-14T18:50:48.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488124,1718391048165,-235.780056,0.00020548,2,"2024-06-14T18:50:48.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488126,1718391048179,-233.75891707,0.00020672,2,"2024-06-14T18:50:48.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488128,1718391048198,-1298.78853938,0.00020819,2,"2024-06-14T18:50:48.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488130,1718391048210,-272.0,0.000209,5,"2024-06-14T18:50:48.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488132,1718391048222,-1250.0,0.00021,2,"2024-06-14T18:50:48.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488133,1718391048268,-626.1102705,0.00021038,2,"2024-06-14T18:50:48.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488138,1718391048309,-13484.11049058,0.00021198,2,"2024-06-14T18:50:48.309",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488144,1718391048337,-606.07,0.00021245,2,"2024-06-14T18:50:48.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488149,1718391048374,-235.780056,0.0002137,2,"2024-06-14T18:50:48.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488151,1718391048391,-1000.0,0.00021625,2,"2024-06-14T18:50:48.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488153,1718391048406,-332.5139031,0.0002179,2,"2024-06-14T18:50:48.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488154,1718391048420,-151.71,0.0002179,2,"2024-06-14T18:50:48.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488156,1718391048432,-151.71,0.0002179,2,"2024-06-14T18:50:48.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488158,1718391048452,-151.71,0.0002179,2,"2024-06-14T18:50:48.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488160,1718391048474,-151.71,0.0002179,2,"2024-06-14T18:50:48.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488162,1718391048496,-151.71,0.0002179,2,"2024-06-14T18:50:48.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488164,1718391048514,-1400.0,0.000218,7,"2024-06-14T18:50:48.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488166,1718391048539,-151.0,0.000218,2,"2024-06-14T18:50:48.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488169,1718391048570,-200.488253,0.000218,2,"2024-06-14T18:50:48.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488172,1718391048582,-151.0,0.000218,2,"2024-06-14T18:50:48.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488175,1718391048595,-151.0,0.000218,2,"2024-06-14T18:50:48.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488177,1718391048607,-151.0,0.000218,2,"2024-06-14T18:50:48.607",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488180,1718391048626,-154.396634,0.000218,2,"2024-06-14T18:50:48.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488182,1718391048641,-151.0,0.000218,2,"2024-06-14T18:50:48.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488184,1718391048657,-151.0,0.000218,2,"2024-06-14T18:50:48.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488186,1718391048681,-291.151521,0.000218,2,"2024-06-14T18:50:48.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488188,1718391048704,-151.0,0.000218,2,"2024-06-14T18:50:48.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488190,1718391048718,-153.166138,0.000218,2,"2024-06-14T18:50:48.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488192,1718391048733,-151.0,0.000218,2,"2024-06-14T18:50:48.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488195,1718391048784,-152.546382,0.000218,2,"2024-06-14T18:50:48.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488196,1718391048798,-91532.08636323,0.000218,2,"2024-06-14T18:50:48.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488238,1718391049734,-169.11351274,0.00014999,2,"2024-06-14T18:50:49.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488240,1718391049761,-526946.25437477,0.000218,2,"2024-06-14T18:50:49.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488243,1718391049803,-151.0,0.000218,2,"2024-06-14T18:50:49.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488245,1718391049847,-151.0,0.000218,2,"2024-06-14T18:50:49.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488247,1718391049871,-151.0,0.000218,2,"2024-06-14T18:50:49.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488250,1718391049911,-171.20251911,0.00021817,2,"2024-06-14T18:50:49.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488253,1718391049950,-4610.3336856,0.00021895,2,"2024-06-14T18:50:49.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488254,1718391049973,-200.0,0.000219,7,"2024-06-14T18:50:49.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488256,1718391049987,-1000.0,0.000219,2,"2024-06-14T18:50:49.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488258,1718391049998,-151.71,0.00021907,2,"2024-06-14T18:50:49.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488260,1718391050009,-155.0,0.00021915,2,"2024-06-14T18:50:50.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488262,1718391050026,-396.84910358,0.00021915,2,"2024-06-14T18:50:50.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488264,1718391050037,-448.78491749,0.00021915,2,"2024-06-14T18:50:50.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488267,1718391050077,-2368.99633201,0.00021915,2,"2024-06-14T18:50:50.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488269,1718391050096,-209.52678916,0.00021915,2,"2024-06-14T18:50:50.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488272,1718391050117,-155.0,0.00021915,2,"2024-06-14T18:50:50.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488274,1718391050137,-155.0,0.00021915,2,"2024-06-14T18:50:50.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488276,1718391050158,-296.4614132,0.00021915,2,"2024-06-14T18:50:50.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488278,1718391050173,-999.99174,0.00021915,2,"2024-06-14T18:50:50.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488280,1718391050189,-196.54622098,0.00021915,2,"2024-06-14T18:50:50.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488282,1718391050232,-646.13775067,0.00021915,2,"2024-06-14T18:50:50.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488285,1718391050263,-155.0,0.00021915,2,"2024-06-14T18:50:50.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488287,1718391050286,-537.23750335,0.00021915,2,"2024-06-14T18:50:50.286",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488289,1718391050303,-155.0,0.00021915,2,"2024-06-14T18:50:50.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488291,1718391050316,-176.371291,0.00021915,2,"2024-06-14T18:50:50.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488293,1718391050329,-1219.0116262,0.00021915,2,"2024-06-14T18:50:50.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488296,1718391050343,-714.70481135,0.00021915,2,"2024-06-14T18:50:50.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488297,1718391050356,-307.41147167,0.00021915,2,"2024-06-14T18:50:50.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488300,1718391050370,-10968.56338147,0.00021915,2,"2024-06-14T18:50:50.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488302,1718391050384,-412.72230835,0.00021915,2,"2024-06-14T18:50:50.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488304,1718391050396,-155.0,0.00021915,2,"2024-06-14T18:50:50.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488305,1718391050411,-2370.77689173,0.00021915,2,"2024-06-14T18:50:50.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488307,1718391050424,-436.61426308,0.00021915,2,"2024-06-14T18:50:50.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488309,1718391050436,-531.47230708,0.00021915,2,"2024-06-14T18:50:50.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488311,1718391050448,-155.0,0.00021915,2,"2024-06-14T18:50:50.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488313,1718391050465,-400.0,0.00021915,2,"2024-06-14T18:50:50.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488314,1718391050493,-2979.02518625,0.00021915,2,"2024-06-14T18:50:50.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488316,1718391050508,-195.75770378,0.00021915,2,"2024-06-14T18:50:50.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488318,1718391050520,-616.98534866,0.00021917,2,"2024-06-14T18:50:50.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488320,1718391050531,-500.71477602,0.00021917,2,"2024-06-14T18:50:50.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488322,1718391050556,-500.0,0.00021917,2,"2024-06-14T18:50:50.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488324,1718391050568,-500.0,0.00021917,2,"2024-06-14T18:50:50.568",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488327,1718391050580,-539.34317778,0.00021917,2,"2024-06-14T18:50:50.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488328,1718391050591,-500.0,0.00021917,2,"2024-06-14T18:50:50.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488345,1718391050817,-500.0,0.00021917,2,"2024-06-14T18:50:50.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488347,1718391050828,-500.0,0.00021917,2,"2024-06-14T18:50:50.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488349,1718391050843,-500.0,0.00021917,2,"2024-06-14T18:50:50.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488351,1718391050859,-500.0,0.00021917,2,"2024-06-14T18:50:50.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488353,1718391050875,-500.0,0.00021917,2,"2024-06-14T18:50:50.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488355,1718391050890,-500.0,0.00021917,2,"2024-06-14T18:50:50.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488357,1718391050909,-556.75883875,0.00021917,2,"2024-06-14T18:50:50.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488359,1718391050923,-500.0,0.00021917,2,"2024-06-14T18:50:50.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488361,1718391050946,-500.0,0.00021917,2,"2024-06-14T18:50:50.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488363,1718391050959,-500.0,0.00021917,2,"2024-06-14T18:50:50.959",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488365,1718391050980,-500.0,0.00021917,2,"2024-06-14T18:50:50.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488368,1718391050991,-500.0,0.00021917,2,"2024-06-14T18:50:50.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488371,1718391051029,-500.0,0.00021917,2,"2024-06-14T18:50:51.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488373,1718391051042,-500.0,0.00021917,2,"2024-06-14T18:50:51.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488375,1718391051063,-500.0,0.00021917,2,"2024-06-14T18:50:51.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488377,1718391051112,-500.0,0.00021917,2,"2024-06-14T18:50:51.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488379,1718391051133,-500.0,0.00021917,2,"2024-06-14T18:50:51.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488381,1718391051151,-500.0,0.00021917,2,"2024-06-14T18:50:51.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488384,1718391051178,-500.0,0.00021917,2,"2024-06-14T18:50:51.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488386,1718391051196,-500.0,0.00021917,2,"2024-06-14T18:50:51.196",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488388,1718391051233,-500.0,0.00021917,2,"2024-06-14T18:50:51.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488391,1718391051292,-500.0,0.00021917,2,"2024-06-14T18:50:51.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488394,1718391051317,-500.0,0.00021917,2,"2024-06-14T18:50:51.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488397,1718391051331,-500.0,0.00021917,2,"2024-06-14T18:50:51.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488400,1718391051359,-543.53556932,0.00021917,2,"2024-06-14T18:50:51.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488403,1718391051389,-500.0,0.00021917,2,"2024-06-14T18:50:51.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488406,1718391051400,-500.0,0.00021917,2,"2024-06-14T18:50:51.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488408,1718391051417,-500.0,0.00021917,2,"2024-06-14T18:50:51.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488409,1718391051433,-500.0,0.00021917,2,"2024-06-14T18:50:51.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488412,1718391051456,-500.0,0.00021917,2,"2024-06-14T18:50:51.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488414,1718391051490,-500.0,0.00021917,2,"2024-06-14T18:50:51.490",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488416,1718391051503,-500.0,0.00021917,2,"2024-06-14T18:50:51.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488419,1718391051519,-500.0,0.00021917,2,"2024-06-14T18:50:51.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488422,1718391051555,-500.0,0.00021917,2,"2024-06-14T18:50:51.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488425,1718391051576,-500.0,0.00021917,2,"2024-06-14T18:50:51.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488427,1718391051603,-500.0,0.00021917,2,"2024-06-14T18:50:51.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488430,1718391051614,-500.0,0.00021917,2,"2024-06-14T18:50:51.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488432,1718391051628,-358.18130121,0.00021917,2,"2024-06-14T18:50:51.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488434,1718391051640,-500.0,0.00021917,2,"2024-06-14T18:50:51.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488436,1718391051654,-500.0,0.00021917,2,"2024-06-14T18:50:51.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488438,1718391051671,-500.0,0.00021917,2,"2024-06-14T18:50:51.671",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488441,1718391051701,-500.0,0.00021917,2,"2024-06-14T18:50:51.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488444,1718391051726,-500.0,0.00021917,2,"2024-06-14T18:50:51.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488446,1718391051740,-344.82302362,0.00021917,2,"2024-06-14T18:50:51.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488449,1718391051763,-500.0,0.00021917,2,"2024-06-14T18:50:51.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488450,1718391051774,-500.0,0.00021917,2,"2024-06-14T18:50:51.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488452,1718391051786,-500.0,0.00021917,2,"2024-06-14T18:50:51.786",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488454,1718391051806,-500.0,0.00021917,2,"2024-06-14T18:50:51.806",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488455,1718391051830,-307.49654253,0.00021917,2,"2024-06-14T18:50:51.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488457,1718391051840,-483.08088215,0.00021917,2,"2024-06-14T18:50:51.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488459,1718391051853,-500.0,0.00021917,2,"2024-06-14T18:50:51.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488461,1718391051864,-500.0,0.00021917,2,"2024-06-14T18:50:51.864",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488463,1718391051884,-500.0,0.00021917,2,"2024-06-14T18:50:51.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488464,1718391051903,-505.40566577,0.00021917,2,"2024-06-14T18:50:51.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488465,1718391051914,-251.91155075,0.00021917,2,"2024-06-14T18:50:51.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488466,1718391051929,-500.0,0.00021917,2,"2024-06-14T18:50:51.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488467,1718391051952,-643.2193715,0.00021917,2,"2024-06-14T18:50:51.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488468,1718391051970,-500.0,0.00021917,2,"2024-06-14T18:50:51.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488469,1718391051982,-500.0,0.00021917,2,"2024-06-14T18:50:51.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488470,1718391051994,-500.0,0.00021917,2,"2024-06-14T18:50:51.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488471,1718391052008,-500.0,0.00021917,2,"2024-06-14T18:50:52.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488472,1718391052021,-183.6598415,0.00021917,2,"2024-06-14T18:50:52.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488473,1718391052037,-500.0,0.00021917,2,"2024-06-14T18:50:52.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488474,1718391052049,-517.18457594,0.00021917,2,"2024-06-14T18:50:52.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488475,1718391052060,-500.0,0.00021917,2,"2024-06-14T18:50:52.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488476,1718391052071,-500.0,0.00021917,2,"2024-06-14T18:50:52.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488477,1718391052082,-500.0,0.00021917,2,"2024-06-14T18:50:52.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488478,1718391052093,-500.0,0.00021917,2,"2024-06-14T18:50:52.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488479,1718391052104,-500.0,0.00021917,2,"2024-06-14T18:50:52.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488480,1718391052116,-500.0,0.00021917,2,"2024-06-14T18:50:52.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488481,1718391052131,-500.0,0.00021917,2,"2024-06-14T18:50:52.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488482,1718391052143,-500.0,0.00021917,2,"2024-06-14T18:50:52.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488483,1718391052153,-500.0,0.00021917,2,"2024-06-14T18:50:52.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488484,1718391052164,-500.0,0.00021917,2,"2024-06-14T18:50:52.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488485,1718391052174,-500.0,0.00021917,2,"2024-06-14T18:50:52.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488486,1718391052195,-500.0,0.00021917,2,"2024-06-14T18:50:52.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488487,1718391052209,-500.0,0.00021917,2,"2024-06-14T18:50:52.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488488,1718391052220,-501.94175108,0.00021917,2,"2024-06-14T18:50:52.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488489,1718391052232,-500.0,0.00021917,2,"2024-06-14T18:50:52.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488490,1718391052242,-500.0,0.00021917,2,"2024-06-14T18:50:52.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488491,1718391052255,-483.67200056,0.00021917,2,"2024-06-14T18:50:52.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488492,1718391052267,-500.0,0.00021917,2,"2024-06-14T18:50:52.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488493,1718391052279,-500.0,0.00021917,2,"2024-06-14T18:50:52.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488494,1718391052299,-496.81486725,0.00021917,2,"2024-06-14T18:50:52.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488495,1718391052315,-434.07151768,0.00021917,2,"2024-06-14T18:50:52.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488496,1718391052327,-500.0,0.00021917,2,"2024-06-14T18:50:52.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488497,1718391052354,-500.0,0.00021917,2,"2024-06-14T18:50:52.354",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488498,1718391052369,-500.0,0.00021917,2,"2024-06-14T18:50:52.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488499,1718391052380,-517.08639518,0.00021917,2,"2024-06-14T18:50:52.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488500,1718391052391,-500.0,0.00021917,2,"2024-06-14T18:50:52.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488501,1718391052402,-500.0,0.00021917,2,"2024-06-14T18:50:52.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488502,1718391052413,-500.0,0.00021917,2,"2024-06-14T18:50:52.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488503,1718391052425,-155.17252048,0.00021917,2,"2024-06-14T18:50:52.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488504,1718391052435,-500.0,0.00021917,2,"2024-06-14T18:50:52.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488505,1718391052452,-500.0,0.00021917,2,"2024-06-14T18:50:52.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488507,1718391052470,-500.0,0.00021917,2,"2024-06-14T18:50:52.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488509,1718391052482,-548.40476557,0.00021917,2,"2024-06-14T18:50:52.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488511,1718391052496,-647.68472622,0.00021917,2,"2024-06-14T18:50:52.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488513,1718391052508,-500.0,0.00021917,2,"2024-06-14T18:50:52.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488514,1718391052522,-500.0,0.00021917,2,"2024-06-14T18:50:52.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488515,1718391052537,-500.0,0.00021917,2,"2024-06-14T18:50:52.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488516,1718391052553,-500.0,0.00021917,2,"2024-06-14T18:50:52.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488517,1718391052569,-457.32244346,0.00021917,2,"2024-06-14T18:50:52.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488518,1718391052585,-500.0,0.00021917,2,"2024-06-14T18:50:52.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488519,1718391052595,-500.0,0.00021917,2,"2024-06-14T18:50:52.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488520,1718391052612,-500.0,0.00021917,2,"2024-06-14T18:50:52.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488522,1718391052625,-500.0,0.00021917,2,"2024-06-14T18:50:52.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488524,1718391052638,-500.0,0.00021917,2,"2024-06-14T18:50:52.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488526,1718391052676,-500.0,0.00021917,2,"2024-06-14T18:50:52.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488528,1718391052688,-500.0,0.00021917,2,"2024-06-14T18:50:52.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488530,1718391052701,-500.0,0.00021917,2,"2024-06-14T18:50:52.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488532,1718391052714,-500.0,0.00021917,2,"2024-06-14T18:50:52.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488534,1718391052732,-500.0,0.00021917,2,"2024-06-14T18:50:52.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488536,1718391052745,-500.0,0.00021917,2,"2024-06-14T18:50:52.745",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488538,1718391052756,-500.0,0.00021917,2,"2024-06-14T18:50:52.756",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488539,1718391052771,-439.51161555,0.00021917,2,"2024-06-14T18:50:52.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488541,1718391052782,-500.0,0.00021917,2,"2024-06-14T18:50:52.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488543,1718391052793,-500.0,0.00021917,2,"2024-06-14T18:50:52.793",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488544,1718391052810,-500.0,0.00021917,2,"2024-06-14T18:50:52.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488546,1718391052821,-500.0,0.00021917,2,"2024-06-14T18:50:52.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488548,1718391052836,-500.0,0.00021917,2,"2024-06-14T18:50:52.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488550,1718391052849,-500.0,0.00021917,2,"2024-06-14T18:50:52.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488552,1718391052870,-500.0,0.00021917,2,"2024-06-14T18:50:52.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488554,1718391052883,-500.0,0.00021917,2,"2024-06-14T18:50:52.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488555,1718391052903,-500.0,0.00021917,2,"2024-06-14T18:50:52.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488557,1718391052915,-500.0,0.00021917,2,"2024-06-14T18:50:52.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488560,1718391052931,-500.0,0.00021917,2,"2024-06-14T18:50:52.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488561,1718391052942,-520.9,0.00021917,2,"2024-06-14T18:50:52.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488563,1718391052953,-307.57299926,0.00021917,2,"2024-06-14T18:50:52.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488566,1718391052966,-500.0,0.00021917,2,"2024-06-14T18:50:52.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488567,1718391052979,-500.0,0.00021917,2,"2024-06-14T18:50:52.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488569,1718391052998,-500.0,0.00021917,2,"2024-06-14T18:50:52.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488571,1718391053011,-500.0,0.00021917,2,"2024-06-14T18:50:53.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488573,1718391053021,-500.0,0.00021917,2,"2024-06-14T18:50:53.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488575,1718391053033,-634.02432062,0.00021917,2,"2024-06-14T18:50:53.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488576,1718391053044,-500.0,0.00021917,2,"2024-06-14T18:50:53.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488578,1718391053063,-500.0,0.00021917,2,"2024-06-14T18:50:53.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488581,1718391053076,-500.0,0.00021917,2,"2024-06-14T18:50:53.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488582,1718391053091,-500.0,0.00021917,2,"2024-06-14T18:50:53.091",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488584,1718391053103,-500.0,0.00021917,2,"2024-06-14T18:50:53.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488586,1718391053129,-1545.17,0.00021917,2,"2024-06-14T18:50:53.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488588,1718391053142,-500.0,0.00021917,2,"2024-06-14T18:50:53.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488590,1718391053166,-500.0,0.00021917,2,"2024-06-14T18:50:53.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488592,1718391053179,-500.0,0.00021917,2,"2024-06-14T18:50:53.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488594,1718391053208,-544.92131593,0.00021917,2,"2024-06-14T18:50:53.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488596,1718391053230,-500.0,0.00021917,2,"2024-06-14T18:50:53.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488598,1718391053244,-500.0,0.00021917,2,"2024-06-14T18:50:53.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488600,1718391053264,-551.41,0.00021917,2,"2024-06-14T18:50:53.264",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488602,1718391053281,-500.0,0.00021917,2,"2024-06-14T18:50:53.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488604,1718391053310,-500.0,0.00021917,2,"2024-06-14T18:50:53.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488605,1718391053336,-500.0,0.00021917,2,"2024-06-14T18:50:53.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488607,1718391053348,-500.0,0.00021917,2,"2024-06-14T18:50:53.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488609,1718391053379,-500.0,0.00021917,2,"2024-06-14T18:50:53.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488611,1718391053391,-500.0,0.00021917,2,"2024-06-14T18:50:53.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488613,1718391053411,-500.0,0.00021917,2,"2024-06-14T18:50:53.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488615,1718391053425,-500.0,0.00021917,2,"2024-06-14T18:50:53.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488617,1718391053437,-500.0,0.00021917,2,"2024-06-14T18:50:53.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488619,1718391053450,-500.0,0.00021917,2,"2024-06-14T18:50:53.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488621,1718391053463,-500.0,0.00021917,2,"2024-06-14T18:50:53.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488623,1718391053478,-500.0,0.00021917,2,"2024-06-14T18:50:53.478",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488626,1718391053515,-500.0,0.00021917,2,"2024-06-14T18:50:53.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488628,1718391053526,-500.0,0.00021917,2,"2024-06-14T18:50:53.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488630,1718391053538,-500.0,0.00021917,2,"2024-06-14T18:50:53.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488632,1718391053552,-500.0,0.00021917,2,"2024-06-14T18:50:53.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488634,1718391053562,-500.0,0.00021917,2,"2024-06-14T18:50:53.562",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488636,1718391053572,-500.0,0.00021917,2,"2024-06-14T18:50:53.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488638,1718391053602,-500.0,0.00021917,7,"2024-06-14T18:50:53.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488640,1718391053627,-500.0,0.00021917,2,"2024-06-14T18:50:53.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488642,1718391053638,-500.0,0.00021917,2,"2024-06-14T18:50:53.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488644,1718391053648,-500.0,0.00021917,2,"2024-06-14T18:50:53.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488646,1718391053665,-500.0,0.00021917,2,"2024-06-14T18:50:53.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488648,1718391053675,-500.0,0.00021917,2,"2024-06-14T18:50:53.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488650,1718391053693,-500.0,0.00021917,2,"2024-06-14T18:50:53.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488652,1718391053710,-500.0,0.00021917,2,"2024-06-14T18:50:53.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488654,1718391053723,-500.0,0.00021917,2,"2024-06-14T18:50:53.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488656,1718391053749,-500.0,0.00021917,2,"2024-06-14T18:50:53.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488658,1718391053760,-500.0,0.00021917,2,"2024-06-14T18:50:53.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488660,1718391053775,-500.0,0.00021917,2,"2024-06-14T18:50:53.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488662,1718391053788,-538.1,0.00021917,2,"2024-06-14T18:50:53.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488665,1718391053849,-151.0,0.00021917,2,"2024-06-14T18:50:53.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488666,1718391053863,-500.0,0.00021917,2,"2024-06-14T18:50:53.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488667,1718391053874,-500.0,0.00021917,2,"2024-06-14T18:50:53.874",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488668,1718391053887,-500.0,0.00021917,2,"2024-06-14T18:50:53.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488669,1718391053908,-500.0,0.00021917,2,"2024-06-14T18:50:53.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488670,1718391053920,-500.0,0.00021917,2,"2024-06-14T18:50:53.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488671,1718391053938,-500.0,0.00021917,2,"2024-06-14T18:50:53.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488672,1718391053963,-500.0,0.00021917,2,"2024-06-14T18:50:53.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488673,1718391053988,-500.0,0.00021917,2,"2024-06-14T18:50:53.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488674,1718391054011,-500.0,0.00021917,2,"2024-06-14T18:50:54.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488675,1718391054036,-500.0,0.00021917,2,"2024-06-14T18:50:54.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488676,1718391054050,-151.0,0.00021917,2,"2024-06-14T18:50:54.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488677,1718391054082,-500.0,0.00021917,2,"2024-06-14T18:50:54.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488678,1718391054099,-500.0,0.00021917,2,"2024-06-14T18:50:54.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488679,1718391054126,-576.02,0.00021917,2,"2024-06-14T18:50:54.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488680,1718391054184,-500.0,0.00021917,2,"2024-06-14T18:50:54.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488681,1718391054198,-500.0,0.00021917,2,"2024-06-14T18:50:54.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488682,1718391054217,-500.0,0.00021917,2,"2024-06-14T18:50:54.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488683,1718391054229,-500.0,0.00021917,2,"2024-06-14T18:50:54.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488684,1718391054241,-417.54539922,0.00021917,2,"2024-06-14T18:50:54.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488685,1718391054265,-500.0,0.00021917,2,"2024-06-14T18:50:54.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488686,1718391054281,-514.771578,0.00021917,2,"2024-06-14T18:50:54.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488687,1718391054300,-150.0,0.00021917,2,"2024-06-14T18:50:54.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488688,1718391054311,-500.0,0.00021917,2,"2024-06-14T18:50:54.311",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488689,1718391054325,-273.20672261,0.00021917,2,"2024-06-14T18:50:54.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488690,1718391054365,-500.0,0.00021917,2,"2024-06-14T18:50:54.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488691,1718391054386,-500.0,0.00021917,2,"2024-06-14T18:50:54.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488692,1718391054417,-500.0,0.00021917,2,"2024-06-14T18:50:54.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488693,1718391054428,-500.0,0.00021917,2,"2024-06-14T18:50:54.428",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488694,1718391054468,-500.0,0.00021917,2,"2024-06-14T18:50:54.468",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488695,1718391054492,-500.0,0.00021917,2,"2024-06-14T18:50:54.492",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488696,1718391054502,-500.0,0.00021917,2,"2024-06-14T18:50:54.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488697,1718391054513,-500.0,0.00021917,2,"2024-06-14T18:50:54.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488698,1718391054543,-500.0,0.00021917,2,"2024-06-14T18:50:54.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488699,1718391054563,-151.0,0.00021917,2,"2024-06-14T18:50:54.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488700,1718391054574,-500.0,0.00021917,2,"2024-06-14T18:50:54.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488701,1718391054585,-500.0,0.00021917,2,"2024-06-14T18:50:54.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488702,1718391054597,-500.0,0.00021917,2,"2024-06-14T18:50:54.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488703,1718391054626,-504.68064139,0.00021917,2,"2024-06-14T18:50:54.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488704,1718391054654,-500.0,0.00021917,2,"2024-06-14T18:50:54.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488705,1718391054673,-471.65404422,0.00021917,2,"2024-06-14T18:50:54.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488706,1718391054699,-500.0,0.00021917,2,"2024-06-14T18:50:54.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488707,1718391054710,-500.0,0.00021917,2,"2024-06-14T18:50:54.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488708,1718391054741,-509.02050737,0.00021917,2,"2024-06-14T18:50:54.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488709,1718391054760,-500.0,0.00021917,2,"2024-06-14T18:50:54.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488710,1718391054774,-500.0,0.00021917,2,"2024-06-14T18:50:54.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488711,1718391054807,-500.0,0.00021917,2,"2024-06-14T18:50:54.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488712,1718391054822,-526.12524734,0.00021917,2,"2024-06-14T18:50:54.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488713,1718391054837,-500.0,0.00021917,2,"2024-06-14T18:50:54.837",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488714,1718391054850,-500.0,0.00021917,2,"2024-06-14T18:50:54.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488715,1718391054871,-500.0,0.00021917,2,"2024-06-14T18:50:54.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488716,1718391054885,-500.0,0.00021917,2,"2024-06-14T18:50:54.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488717,1718391054899,-500.0,0.00021917,2,"2024-06-14T18:50:54.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488718,1718391054924,-500.0,0.00021917,2,"2024-06-14T18:50:54.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488719,1718391054935,-500.0,0.00021917,2,"2024-06-14T18:50:54.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488720,1718391054957,-340.03919699,0.00021917,2,"2024-06-14T18:50:54.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488721,1718391054997,-500.0,0.00021917,2,"2024-06-14T18:50:54.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488722,1718391055016,-500.0,0.00021917,2,"2024-06-14T18:50:55.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488723,1718391055081,-500.0,0.00021917,2,"2024-06-14T18:50:55.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488724,1718391055093,-500.0,0.00021917,2,"2024-06-14T18:50:55.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488725,1718391055106,-500.0,0.00021917,2,"2024-06-14T18:50:55.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488726,1718391055117,-500.0,0.00021917,2,"2024-06-14T18:50:55.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488727,1718391055133,-500.0,0.00021917,2,"2024-06-14T18:50:55.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488728,1718391055146,-500.0,0.00021917,2,"2024-06-14T18:50:55.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488729,1718391055160,-500.0,0.00021917,2,"2024-06-14T18:50:55.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488730,1718391055173,-500.0,0.00021917,2,"2024-06-14T18:50:55.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488731,1718391055184,-629.06,0.00021917,2,"2024-06-14T18:50:55.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488732,1718391055197,-500.0,0.00021917,2,"2024-06-14T18:50:55.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488733,1718391055208,-500.0,0.00021917,2,"2024-06-14T18:50:55.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488734,1718391055222,-500.0,0.00021917,2,"2024-06-14T18:50:55.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488735,1718391055232,-500.0,0.00021917,2,"2024-06-14T18:50:55.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488736,1718391055290,-700.24,0.00021917,2,"2024-06-14T18:50:55.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488737,1718391055301,-500.0,0.00021917,2,"2024-06-14T18:50:55.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488738,1718391055313,-500.0,0.00021917,2,"2024-06-14T18:50:55.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488739,1718391055323,-500.0,0.00021917,2,"2024-06-14T18:50:55.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488740,1718391055333,-500.0,0.00021917,2,"2024-06-14T18:50:55.333",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488741,1718391055343,-500.0,0.00021917,2,"2024-06-14T18:50:55.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488742,1718391055353,-500.0,0.00021917,2,"2024-06-14T18:50:55.353",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488743,1718391055363,-500.0,0.00021917,2,"2024-06-14T18:50:55.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488744,1718391055374,-500.0,0.00021917,2,"2024-06-14T18:50:55.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488745,1718391055384,-500.0,0.00021917,2,"2024-06-14T18:50:55.384",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488746,1718391055396,-500.0,0.00021917,2,"2024-06-14T18:50:55.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488747,1718391055407,-500.0,0.00021917,2,"2024-06-14T18:50:55.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488748,1718391055421,-500.0,0.00021917,2,"2024-06-14T18:50:55.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488749,1718391055432,-500.0,0.00021917,2,"2024-06-14T18:50:55.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488750,1718391055464,-500.0,0.00021917,2,"2024-06-14T18:50:55.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488751,1718391055475,-500.0,0.00021917,2,"2024-06-14T18:50:55.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488752,1718391055496,-500.0,0.00021917,2,"2024-06-14T18:50:55.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488753,1718391055509,-500.0,0.00021917,2,"2024-06-14T18:50:55.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488754,1718391055521,-500.0,0.00021917,2,"2024-06-14T18:50:55.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488755,1718391055566,-500.0,0.00021917,2,"2024-06-14T18:50:55.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488756,1718391055582,-500.0,0.00021917,2,"2024-06-14T18:50:55.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488757,1718391055602,-500.0,0.00021917,2,"2024-06-14T18:50:55.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488758,1718391055615,-505.02900136,0.00021917,2,"2024-06-14T18:50:55.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488759,1718391055626,-500.0,0.00021917,2,"2024-06-14T18:50:55.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488760,1718391055641,-500.0,0.00021917,2,"2024-06-14T18:50:55.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488761,1718391055657,-500.0,0.00021917,2,"2024-06-14T18:50:55.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488762,1718391055688,-467.21947646,0.00021917,2,"2024-06-14T18:50:55.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488763,1718391055699,-500.0,0.00021917,2,"2024-06-14T18:50:55.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488764,1718391055710,-500.0,0.00021917,2,"2024-06-14T18:50:55.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488765,1718391055730,-500.0,0.00021917,2,"2024-06-14T18:50:55.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488766,1718391055744,-500.0,0.00021917,2,"2024-06-14T18:50:55.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488767,1718391055768,-500.0,0.00021917,2,"2024-06-14T18:50:55.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488768,1718391055780,-500.0,0.00021917,2,"2024-06-14T18:50:55.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488769,1718391055807,-500.0,0.00021917,2,"2024-06-14T18:50:55.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488770,1718391055847,-500.0,0.00021917,2,"2024-06-14T18:50:55.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488771,1718391055875,-500.0,0.00021917,2,"2024-06-14T18:50:55.875",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488772,1718391055887,-500.0,0.00021917,2,"2024-06-14T18:50:55.887",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488773,1718391055927,-500.0,0.00021917,2,"2024-06-14T18:50:55.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488774,1718391055953,-500.0,0.00021917,2,"2024-06-14T18:50:55.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488775,1718391056001,-508.07128725,0.00021917,2,"2024-06-14T18:50:56.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488776,1718391056013,-541.03174083,0.00021917,2,"2024-06-14T18:50:56.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488777,1718391056035,-500.0,0.00021917,2,"2024-06-14T18:50:56.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488778,1718391056054,-500.0,0.00021917,2,"2024-06-14T18:50:56.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488779,1718391056067,-500.0,0.00021917,2,"2024-06-14T18:50:56.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488780,1718391056083,-443.03651398,0.00021917,2,"2024-06-14T18:50:56.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488781,1718391056101,-500.0,0.00021917,2,"2024-06-14T18:50:56.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488782,1718391056118,-500.0,0.00021917,2,"2024-06-14T18:50:56.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488783,1718391056129,-500.0,0.00021917,2,"2024-06-14T18:50:56.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488784,1718391056140,-500.0,0.00021917,2,"2024-06-14T18:50:56.140",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488785,1718391056151,-500.0,0.00021917,2,"2024-06-14T18:50:56.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488786,1718391056169,-500.0,0.00021917,2,"2024-06-14T18:50:56.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488787,1718391056187,-500.0,0.00021917,2,"2024-06-14T18:50:56.187",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488788,1718391056240,-500.0,0.00021917,2,"2024-06-14T18:50:56.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488789,1718391056253,-500.0,0.00021917,2,"2024-06-14T18:50:56.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488790,1718391056266,-500.0,0.00021917,2,"2024-06-14T18:50:56.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488791,1718391056289,-379.12550125,0.00021917,2,"2024-06-14T18:50:56.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488792,1718391056304,-510.62417981,0.00021917,2,"2024-06-14T18:50:56.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488793,1718391056328,-500.0,0.00021917,2,"2024-06-14T18:50:56.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488794,1718391056345,-500.0,0.00021917,2,"2024-06-14T18:50:56.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488795,1718391056376,-500.0,0.00021917,2,"2024-06-14T18:50:56.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488796,1718391056388,-500.0,0.00021917,2,"2024-06-14T18:50:56.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488797,1718391056414,-500.0,0.00021917,2,"2024-06-14T18:50:56.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488798,1718391056456,-500.0,0.00021917,2,"2024-06-14T18:50:56.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488799,1718391056469,-500.0,0.00021917,2,"2024-06-14T18:50:56.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488800,1718391056489,-500.0,0.00021917,2,"2024-06-14T18:50:56.489",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488801,1718391056507,-500.0,0.00021917,2,"2024-06-14T18:50:56.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488802,1718391056530,-500.0,0.00021917,2,"2024-06-14T18:50:56.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488803,1718391056551,-516.82,0.00021917,2,"2024-06-14T18:50:56.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488804,1718391056590,-500.0,0.00021917,2,"2024-06-14T18:50:56.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488805,1718391056621,-157.070783,0.00021917,2,"2024-06-14T18:50:56.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488806,1718391056641,-500.0,0.00021917,2,"2024-06-14T18:50:56.641",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488807,1718391056657,-500.0,0.00021917,2,"2024-06-14T18:50:56.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488808,1718391056667,-357.15449141,0.00021917,2,"2024-06-14T18:50:56.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488809,1718391056684,-862.8,0.00021917,2,"2024-06-14T18:50:56.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488810,1718391056696,-500.0,0.00021917,2,"2024-06-14T18:50:56.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488811,1718391056713,-155.03724293,0.00021917,2,"2024-06-14T18:50:56.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488812,1718391056729,-500.0,0.00021917,2,"2024-06-14T18:50:56.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488813,1718391056739,-500.0,0.00021917,2,"2024-06-14T18:50:56.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488814,1718391056752,-500.0,0.00021917,2,"2024-06-14T18:50:56.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488815,1718391056762,-500.0,0.00021917,2,"2024-06-14T18:50:56.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488816,1718391056774,-500.0,0.00021917,2,"2024-06-14T18:50:56.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488817,1718391056788,-500.0,0.00021917,2,"2024-06-14T18:50:56.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488818,1718391056817,-500.0,0.00021917,2,"2024-06-14T18:50:56.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488819,1718391056838,-500.0,0.00021917,2,"2024-06-14T18:50:56.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488820,1718391056849,-500.0,0.00021917,2,"2024-06-14T18:50:56.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488821,1718391056859,-500.0,0.00021917,2,"2024-06-14T18:50:56.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488822,1718391056870,-500.0,0.00021917,2,"2024-06-14T18:50:56.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488823,1718391056886,-500.0,0.00021917,2,"2024-06-14T18:50:56.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488824,1718391056901,-500.0,0.00021917,2,"2024-06-14T18:50:56.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488825,1718391056914,-500.0,0.00021917,2,"2024-06-14T18:50:56.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488826,1718391056931,-151.0,0.00021917,2,"2024-06-14T18:50:56.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488827,1718391056952,-500.0,0.00021917,2,"2024-06-14T18:50:56.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488828,1718391056972,-500.0,0.00021917,2,"2024-06-14T18:50:56.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488829,1718391056985,-518.80574849,0.00021917,2,"2024-06-14T18:50:56.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488830,1718391057000,-500.0,0.00021917,2,"2024-06-14T18:50:57.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488831,1718391057021,-500.0,0.00021917,2,"2024-06-14T18:50:57.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488832,1718391057034,-386.99630674,0.00021917,2,"2024-06-14T18:50:57.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488833,1718391057060,-500.0,0.00021917,2,"2024-06-14T18:50:57.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488834,1718391057073,-500.0,0.00021917,2,"2024-06-14T18:50:57.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488835,1718391057085,-500.0,0.00021917,2,"2024-06-14T18:50:57.085",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488836,1718391057097,-594.31142519,0.00021917,2,"2024-06-14T18:50:57.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488837,1718391057118,-500.0,0.00021917,2,"2024-06-14T18:50:57.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488838,1718391057133,-451.235525,0.00021917,2,"2024-06-14T18:50:57.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488839,1718391057160,-500.0,0.00021917,2,"2024-06-14T18:50:57.160",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488840,1718391057174,-500.0,0.00021917,2,"2024-06-14T18:50:57.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488841,1718391057225,-617.34,0.00021917,2,"2024-06-14T18:50:57.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488842,1718391057243,-500.0,0.00021917,2,"2024-06-14T18:50:57.243",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488843,1718391057266,-500.0,0.00021917,2,"2024-06-14T18:50:57.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488844,1718391057291,-500.0,0.00021917,2,"2024-06-14T18:50:57.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488845,1718391057324,-500.0,0.00021917,2,"2024-06-14T18:50:57.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488846,1718391057336,-500.0,0.00021917,2,"2024-06-14T18:50:57.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488847,1718391057348,-182.73646661,0.00021917,2,"2024-06-14T18:50:57.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488848,1718391057361,-500.0,0.00021917,2,"2024-06-14T18:50:57.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488849,1718391057386,-500.0,0.00021917,2,"2024-06-14T18:50:57.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488850,1718391057399,-500.0,0.00021917,2,"2024-06-14T18:50:57.399",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488851,1718391057421,-500.0,0.00021917,2,"2024-06-14T18:50:57.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488852,1718391057433,-500.0,0.00021917,2,"2024-06-14T18:50:57.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488853,1718391057446,-500.0,0.00021917,2,"2024-06-14T18:50:57.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488854,1718391057457,-500.0,0.00021917,2,"2024-06-14T18:50:57.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488855,1718391057480,-500.0,0.00021917,2,"2024-06-14T18:50:57.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488856,1718391057499,-500.0,0.00021917,2,"2024-06-14T18:50:57.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488857,1718391057514,-500.0,0.00021917,2,"2024-06-14T18:50:57.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488858,1718391057537,-816.94,0.00021917,2,"2024-06-14T18:50:57.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488859,1718391057572,-500.0,0.00021917,2,"2024-06-14T18:50:57.572",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488860,1718391057588,-500.0,0.00021917,2,"2024-06-14T18:50:57.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488861,1718391057599,-500.0,0.00021917,2,"2024-06-14T18:50:57.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488862,1718391057624,-151.509307,0.00021917,2,"2024-06-14T18:50:57.624",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488863,1718391057636,-500.0,0.00021917,2,"2024-06-14T18:50:57.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488864,1718391057655,-500.0,0.00021917,2,"2024-06-14T18:50:57.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488865,1718391057667,-500.0,0.00021917,2,"2024-06-14T18:50:57.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488866,1718391057689,-500.0,0.00021917,2,"2024-06-14T18:50:57.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488867,1718391057711,-500.0,0.00021917,2,"2024-06-14T18:50:57.711",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488868,1718391057726,-500.0,0.00021917,2,"2024-06-14T18:50:57.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488869,1718391057738,-500.0,0.00021917,2,"2024-06-14T18:50:57.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488870,1718391057750,-500.0,0.00021917,2,"2024-06-14T18:50:57.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488871,1718391057771,-500.0,0.00021917,2,"2024-06-14T18:50:57.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488872,1718391057785,-500.0,0.00021917,2,"2024-06-14T18:50:57.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488873,1718391057800,-500.0,0.00021917,2,"2024-06-14T18:50:57.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488874,1718391057817,-500.0,0.00021917,2,"2024-06-14T18:50:57.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488875,1718391057836,-599.68119461,0.00021917,2,"2024-06-14T18:50:57.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488876,1718391057847,-500.0,0.00021917,2,"2024-06-14T18:50:57.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488877,1718391057861,-500.0,0.00021917,2,"2024-06-14T18:50:57.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488878,1718391057872,-500.0,0.00021917,2,"2024-06-14T18:50:57.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488879,1718391057883,-500.0,0.00021917,2,"2024-06-14T18:50:57.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488880,1718391057917,-830.47,0.00021917,2,"2024-06-14T18:50:57.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488881,1718391057936,-500.0,0.00021917,2,"2024-06-14T18:50:57.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488882,1718391057953,-500.0,0.00021917,2,"2024-06-14T18:50:57.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488883,1718391057972,-500.0,0.00021917,2,"2024-06-14T18:50:57.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488884,1718391057997,-561.30387377,0.00021917,2,"2024-06-14T18:50:57.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488885,1718391058011,-500.0,0.00021917,2,"2024-06-14T18:50:58.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488886,1718391058047,-500.0,0.00021917,2,"2024-06-14T18:50:58.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488887,1718391058060,-500.0,0.00021917,2,"2024-06-14T18:50:58.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488888,1718391058072,-500.0,0.00021917,2,"2024-06-14T18:50:58.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488889,1718391058093,-500.0,0.00021917,2,"2024-06-14T18:50:58.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488890,1718391058106,-573.68,0.00021917,2,"2024-06-14T18:50:58.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488891,1718391058118,-168.6593725,0.00021917,2,"2024-06-14T18:50:58.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488892,1718391058129,-500.0,0.00021917,2,"2024-06-14T18:50:58.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488893,1718391058145,-707.73,0.00021917,2,"2024-06-14T18:50:58.145",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488894,1718391058159,-500.0,0.00021917,2,"2024-06-14T18:50:58.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488895,1718391058172,-500.0,0.00021917,2,"2024-06-14T18:50:58.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488896,1718391058182,-500.0,0.00021917,2,"2024-06-14T18:50:58.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488897,1718391058192,-500.0,0.00021917,2,"2024-06-14T18:50:58.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488898,1718391058206,-500.0,0.00021917,2,"2024-06-14T18:50:58.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488899,1718391058252,-500.0,0.00021917,2,"2024-06-14T18:50:58.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488900,1718391058268,-500.0,0.00021917,2,"2024-06-14T18:50:58.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488901,1718391058282,-500.0,0.00021917,2,"2024-06-14T18:50:58.282",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488902,1718391058297,-500.0,0.00021917,2,"2024-06-14T18:50:58.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488903,1718391058310,-5686.48,0.00021917,2,"2024-06-14T18:50:58.310",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488904,1718391058321,-548.75603293,0.00021917,2,"2024-06-14T18:50:58.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488905,1718391058331,-500.0,0.00021917,2,"2024-06-14T18:50:58.331",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488906,1718391058357,-28747.69,0.00021917,2,"2024-06-14T18:50:58.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488907,1718391058390,-543.87278809,0.00021917,2,"2024-06-14T18:50:58.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488908,1718391058404,-500.0,0.00021917,2,"2024-06-14T18:50:58.404",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488909,1718391058415,-500.0,0.00021917,2,"2024-06-14T18:50:58.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488910,1718391058427,-500.0,0.00021917,2,"2024-06-14T18:50:58.427",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488911,1718391058438,-276.74995107,0.00021917,2,"2024-06-14T18:50:58.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488912,1718391058450,-500.0,0.00021917,2,"2024-06-14T18:50:58.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488913,1718391058508,-506.05667864,0.00021917,2,"2024-06-14T18:50:58.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488914,1718391058537,-500.0,0.00021917,2,"2024-06-14T18:50:58.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488915,1718391058567,-601.92,0.00021917,2,"2024-06-14T18:50:58.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488916,1718391058586,-500.0,0.00021917,2,"2024-06-14T18:50:58.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488917,1718391058612,-505.71714151,0.00021917,2,"2024-06-14T18:50:58.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488918,1718391058623,-500.0,0.00021917,2,"2024-06-14T18:50:58.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488919,1718391058634,-515.28174236,0.00021917,2,"2024-06-14T18:50:58.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488920,1718391058645,-1170.48,0.00021917,2,"2024-06-14T18:50:58.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488921,1718391058670,-500.0,0.00021917,2,"2024-06-14T18:50:58.670",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488922,1718391058684,-500.0,0.00021917,2,"2024-06-14T18:50:58.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488923,1718391058695,-500.0,0.00021917,2,"2024-06-14T18:50:58.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488924,1718391058705,-500.0,0.00021917,2,"2024-06-14T18:50:58.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488925,1718391058716,-500.0,0.00021917,2,"2024-06-14T18:50:58.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488926,1718391058735,-500.0,0.00021917,2,"2024-06-14T18:50:58.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488927,1718391058749,-596.82051673,0.00021917,2,"2024-06-14T18:50:58.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488928,1718391058763,-1416.16,0.00021917,2,"2024-06-14T18:50:58.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488929,1718391058776,-546.90069799,0.00021917,2,"2024-06-14T18:50:58.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488930,1718391058787,-505.7318399,0.00021917,2,"2024-06-14T18:50:58.787",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488931,1718391058798,-1701.44,0.00021917,2,"2024-06-14T18:50:58.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488932,1718391058819,-500.0,0.00021917,2,"2024-06-14T18:50:58.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488933,1718391058843,-500.0,0.00021917,2,"2024-06-14T18:50:58.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488934,1718391058855,-1761.3,0.00021917,2,"2024-06-14T18:50:58.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488935,1718391058866,-500.0,0.00021917,2,"2024-06-14T18:50:58.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488936,1718391058879,-500.0,0.00021917,2,"2024-06-14T18:50:58.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488937,1718391058897,-500.0,0.00021917,2,"2024-06-14T18:50:58.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488938,1718391058910,-500.0,0.00021917,2,"2024-06-14T18:50:58.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488939,1718391058928,-1556.84,0.00021917,2,"2024-06-14T18:50:58.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488940,1718391058940,-8784.28,0.00021917,2,"2024-06-14T18:50:58.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488941,1718391058958,-207.08446305,0.00021917,2,"2024-06-14T18:50:58.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488942,1718391058971,-500.0,0.00021917,2,"2024-06-14T18:50:58.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488943,1718391058983,-1000.01,0.00021917,2,"2024-06-14T18:50:58.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488944,1718391058993,-500.0,0.00021917,2,"2024-06-14T18:50:58.993",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488945,1718391059005,-2993.16,0.00021917,2,"2024-06-14T18:50:59.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488946,1718391059019,-500.0,0.00021917,2,"2024-06-14T18:50:59.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488947,1718391059039,-1794.81,0.00021917,2,"2024-06-14T18:50:59.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488948,1718391059054,-500.0,0.00021917,2,"2024-06-14T18:50:59.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488949,1718391059073,-500.0,0.00021917,2,"2024-06-14T18:50:59.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488950,1718391059084,-753.41,0.00021917,2,"2024-06-14T18:50:59.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488951,1718391059104,-500.0,0.00021917,2,"2024-06-14T18:50:59.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488952,1718391059115,-500.0,0.00021917,2,"2024-06-14T18:50:59.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488953,1718391059146,-500.0,0.00021917,2,"2024-06-14T18:50:59.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488954,1718391059170,-500.0,0.00021917,2,"2024-06-14T18:50:59.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488955,1718391059181,-500.0,0.00021917,2,"2024-06-14T18:50:59.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488956,1718391059193,-1970.6,0.00021917,2,"2024-06-14T18:50:59.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488957,1718391059204,-580.51737977,0.00021917,2,"2024-06-14T18:50:59.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488958,1718391059216,-500.0,0.00021917,2,"2024-06-14T18:50:59.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488959,1718391059236,-1875.8,0.00021917,2,"2024-06-14T18:50:59.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488960,1718391059258,-1135.39,0.00021917,2,"2024-06-14T18:50:59.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488961,1718391059272,-500.0,0.00021917,2,"2024-06-14T18:50:59.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488962,1718391059292,-500.0,0.00021917,2,"2024-06-14T18:50:59.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488963,1718391059306,-500.0,0.00021917,2,"2024-06-14T18:50:59.306",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488964,1718391059318,-500.0,0.00021917,2,"2024-06-14T18:50:59.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488965,1718391059329,-500.0,0.00021917,2,"2024-06-14T18:50:59.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488966,1718391059355,-500.0,0.00021917,2,"2024-06-14T18:50:59.355",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488967,1718391059378,-1001.18,0.00021917,2,"2024-06-14T18:50:59.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488968,1718391059416,-1380.26,0.00021917,2,"2024-06-14T18:50:59.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488969,1718391059436,-3380.84,0.00021917,2,"2024-06-14T18:50:59.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488970,1718391059446,-592.03,0.00021917,2,"2024-06-14T18:50:59.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488971,1718391059457,-500.0,0.00021917,2,"2024-06-14T18:50:59.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488972,1718391059482,-173.54301844,0.00021917,2,"2024-06-14T18:50:59.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488973,1718391059493,-500.0,0.00021917,2,"2024-06-14T18:50:59.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488974,1718391059509,-500.0,0.00021917,2,"2024-06-14T18:50:59.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488975,1718391059529,-574.14,0.00021917,2,"2024-06-14T18:50:59.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488976,1718391059547,-7850.36,0.00021917,2,"2024-06-14T18:50:59.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488977,1718391059574,-500.0,0.00021917,2,"2024-06-14T18:50:59.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488978,1718391059587,-1263.36,0.00021917,2,"2024-06-14T18:50:59.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488979,1718391059600,-500.0,0.00021917,2,"2024-06-14T18:50:59.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488980,1718391059612,-824.94,0.00021917,2,"2024-06-14T18:50:59.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488981,1718391059623,-500.0,0.00021917,2,"2024-06-14T18:50:59.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488982,1718391059634,-500.0,0.00021917,2,"2024-06-14T18:50:59.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488983,1718391059650,-1398.36,0.00021917,2,"2024-06-14T18:50:59.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488984,1718391059660,-500.0,0.00021917,2,"2024-06-14T18:50:59.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488985,1718391059679,-630.11,0.00021917,2,"2024-06-14T18:50:59.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488986,1718391059691,-500.0,0.00021917,2,"2024-06-14T18:50:59.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488987,1718391059705,-5934.47,0.00021917,2,"2024-06-14T18:50:59.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488988,1718391059716,-500.0,0.00021917,2,"2024-06-14T18:50:59.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488989,1718391059736,-3522.98,0.00021917,2,"2024-06-14T18:50:59.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488990,1718391059748,-433.45777915,0.00021917,2,"2024-06-14T18:50:59.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488991,1718391059761,-500.0,0.00021917,2,"2024-06-14T18:50:59.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488992,1718391059776,-2985.25,0.00021917,2,"2024-06-14T18:50:59.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488993,1718391059788,-550.9,0.00021917,2,"2024-06-14T18:50:59.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488994,1718391059802,-500.0,0.00021917,2,"2024-06-14T18:50:59.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488995,1718391059827,-880.09,0.00021917,2,"2024-06-14T18:50:59.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488996,1718391059851,-500.0,0.00021917,2,"2024-06-14T18:50:59.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488997,1718391059865,-704.19,0.00021917,2,"2024-06-14T18:50:59.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488998,1718391059904,-502.94,0.00021917,2,"2024-06-14T18:50:59.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329488999,1718391059916,-3676.36,0.00021917,2,"2024-06-14T18:50:59.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489000,1718391059927,-500.0,0.00021917,2,"2024-06-14T18:50:59.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489001,1718391059937,-151.0,0.00021917,2,"2024-06-14T18:50:59.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489002,1718391059957,-1444.38,0.00021917,2,"2024-06-14T18:50:59.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489003,1718391059971,-2978.28,0.00021917,2,"2024-06-14T18:50:59.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489004,1718391059989,-29735.61,0.00021917,2,"2024-06-14T18:50:59.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489005,1718391060001,-506.37,0.00021917,2,"2024-06-14T18:51:00.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489006,1718391060012,-281.27099,0.00021917,2,"2024-06-14T18:51:00.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489007,1718391060043,-500.0,0.00021917,2,"2024-06-14T18:51:00.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489008,1718391060057,-500.0,0.00021917,2,"2024-06-14T18:51:00.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489009,1718391060068,-500.0,0.00021917,2,"2024-06-14T18:51:00.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489010,1718391060080,-1459.76,0.00021917,2,"2024-06-14T18:51:00.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489011,1718391060096,-1459.76,0.00021917,2,"2024-06-14T18:51:00.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489012,1718391060110,-1459.76,0.00021917,2,"2024-06-14T18:51:00.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489013,1718391060155,-1459.76,0.00021917,2,"2024-06-14T18:51:00.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489014,1718391060183,-1459.76,0.00021917,2,"2024-06-14T18:51:00.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489015,1718391060198,-500.0,0.00021917,2,"2024-06-14T18:51:00.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489016,1718391060208,-1459.76,0.00021917,2,"2024-06-14T18:51:00.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489017,1718391060220,-500.0,0.00021917,2,"2024-06-14T18:51:00.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489018,1718391060231,-1459.76,0.00021917,2,"2024-06-14T18:51:00.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489019,1718391060247,-1459.76,0.00021917,2,"2024-06-14T18:51:00.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489020,1718391060261,-1459.76,0.00021917,2,"2024-06-14T18:51:00.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489021,1718391060272,-1459.76,0.00021917,2,"2024-06-14T18:51:00.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489022,1718391060288,-1459.76,0.00021917,2,"2024-06-14T18:51:00.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489023,1718391060300,-500.0,0.00021917,2,"2024-06-14T18:51:00.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489024,1718391060321,-1459.76,0.00021917,2,"2024-06-14T18:51:00.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489025,1718391060335,-1459.76,0.00021917,2,"2024-06-14T18:51:00.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489026,1718391060351,-1459.76,0.00021917,2,"2024-06-14T18:51:00.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489027,1718391060362,-339.60986752,0.00021917,2,"2024-06-14T18:51:00.362",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489028,1718391060376,-1459.76,0.00021917,2,"2024-06-14T18:51:00.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489029,1718391060387,-1459.76,0.00021917,2,"2024-06-14T18:51:00.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489030,1718391060401,-677.26,0.00021917,2,"2024-06-14T18:51:00.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489031,1718391060416,-500.0,0.00021917,2,"2024-06-14T18:51:00.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489032,1718391060432,-500.0,0.00021917,2,"2024-06-14T18:51:00.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489033,1718391060456,-10598.1,0.00021917,2,"2024-06-14T18:51:00.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489034,1718391060467,-500.0,0.00021917,2,"2024-06-14T18:51:00.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489035,1718391060477,-1055.02,0.00021917,2,"2024-06-14T18:51:00.477",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489036,1718391060496,-500.0,0.00021917,2,"2024-06-14T18:51:00.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489037,1718391060515,-2806.41,0.00021917,2,"2024-06-14T18:51:00.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489038,1718391060528,-500.0,0.00021917,2,"2024-06-14T18:51:00.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489039,1718391060549,-504.79363625,0.00021917,2,"2024-06-14T18:51:00.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489040,1718391060564,-500.0,0.00021917,2,"2024-06-14T18:51:00.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489041,1718391060579,-3662.28,0.00021917,2,"2024-06-14T18:51:00.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489042,1718391060608,-500.0,0.00021917,2,"2024-06-14T18:51:00.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489043,1718391060637,-537.48,0.00021917,2,"2024-06-14T18:51:00.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489044,1718391060662,-500.0,0.00021917,2,"2024-06-14T18:51:00.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489045,1718391060688,-500.0,0.00021917,2,"2024-06-14T18:51:00.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489046,1718391060705,-1684.13,0.00021917,2,"2024-06-14T18:51:00.705",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489047,1718391060727,-500.0,0.00021917,2,"2024-06-14T18:51:00.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489048,1718391060751,-2671.11,0.00021917,2,"2024-06-14T18:51:00.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489049,1718391060767,-4218.2,0.00021917,2,"2024-06-14T18:51:00.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489050,1718391060790,-500.0,0.00021917,2,"2024-06-14T18:51:00.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489051,1718391060802,-500.0,0.00021917,2,"2024-06-14T18:51:00.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489052,1718391060820,-784.17,0.00021917,2,"2024-06-14T18:51:00.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489053,1718391060844,-1667.89,0.00021917,2,"2024-06-14T18:51:00.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489054,1718391060881,-1290.88,0.00021917,2,"2024-06-14T18:51:00.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489055,1718391060897,-758.7,0.00021917,2,"2024-06-14T18:51:00.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489056,1718391060911,-1148.99,0.00021917,2,"2024-06-14T18:51:00.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489057,1718391060923,-733.84,0.00021917,2,"2024-06-14T18:51:00.923",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489058,1718391060936,-500.0,0.00021917,2,"2024-06-14T18:51:00.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489059,1718391060954,-1732.28,0.00021917,2,"2024-06-14T18:51:00.954",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489060,1718391060966,-500.0,0.00021917,2,"2024-06-14T18:51:00.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489061,1718391060985,-514.76,0.00021917,2,"2024-06-14T18:51:00.985",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489062,1718391061005,-500.0,0.00021917,2,"2024-06-14T18:51:01.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489063,1718391061017,-500.0,0.00021917,2,"2024-06-14T18:51:01.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489064,1718391061035,-500.0,0.00021917,2,"2024-06-14T18:51:01.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489065,1718391061061,-3449.65,0.00021917,2,"2024-06-14T18:51:01.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489066,1718391061073,-500.0,0.00021917,2,"2024-06-14T18:51:01.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489067,1718391061100,-500.0,0.00021917,2,"2024-06-14T18:51:01.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489068,1718391061119,-500.0,0.00021917,2,"2024-06-14T18:51:01.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489069,1718391061143,-997.58,0.00021917,2,"2024-06-14T18:51:01.143",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489070,1718391061155,-500.0,0.00021917,2,"2024-06-14T18:51:01.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489071,1718391061167,-500.0,0.00021917,2,"2024-06-14T18:51:01.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489072,1718391061179,-500.0,0.00021917,2,"2024-06-14T18:51:01.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489073,1718391061193,-500.0,0.00021917,2,"2024-06-14T18:51:01.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489074,1718391061218,-500.0,0.00021917,2,"2024-06-14T18:51:01.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489075,1718391061229,-500.0,0.00021917,2,"2024-06-14T18:51:01.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489076,1718391061241,-500.0,0.00021917,2,"2024-06-14T18:51:01.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489077,1718391061261,-1730.18,0.00021917,2,"2024-06-14T18:51:01.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489078,1718391061278,-2247.87,0.00021917,2,"2024-06-14T18:51:01.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489079,1718391061297,-500.0,0.00021917,2,"2024-06-14T18:51:01.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489080,1718391061318,-500.0,0.00021917,2,"2024-06-14T18:51:01.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489081,1718391061332,-500.0,0.00021917,2,"2024-06-14T18:51:01.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489082,1718391061348,-1843.05,0.00021917,2,"2024-06-14T18:51:01.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489083,1718391061379,-500.0,0.00021917,2,"2024-06-14T18:51:01.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489084,1718391061401,-1435.95,0.00021917,2,"2024-06-14T18:51:01.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489085,1718391061425,-500.0,0.00021917,2,"2024-06-14T18:51:01.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489086,1718391061463,-500.0,0.00021917,2,"2024-06-14T18:51:01.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489087,1718391061493,-500.0,0.00021917,2,"2024-06-14T18:51:01.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489088,1718391061508,-500.0,0.00021917,2,"2024-06-14T18:51:01.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489089,1718391061525,-500.0,0.00021917,2,"2024-06-14T18:51:01.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489090,1718391061549,-500.0,0.00021917,2,"2024-06-14T18:51:01.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489091,1718391061564,-23041.98,0.00021917,2,"2024-06-14T18:51:01.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489092,1718391061576,-775.47,0.00021917,2,"2024-06-14T18:51:01.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489093,1718391061592,-500.0,0.00021917,2,"2024-06-14T18:51:01.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489094,1718391061612,-500.0,0.00021917,2,"2024-06-14T18:51:01.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489095,1718391061625,-500.0,0.00021917,2,"2024-06-14T18:51:01.625",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489096,1718391061637,-9836.95,0.00021917,2,"2024-06-14T18:51:01.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489097,1718391061650,-2112.68,0.00021917,2,"2024-06-14T18:51:01.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489098,1718391061665,-542.80590889,0.00021917,2,"2024-06-14T18:51:01.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489099,1718391061679,-1080.33,0.00021917,2,"2024-06-14T18:51:01.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489100,1718391061692,-545.95191036,0.00021917,2,"2024-06-14T18:51:01.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489101,1718391061718,-500.0,0.00021917,2,"2024-06-14T18:51:01.718",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489102,1718391061738,-500.0,0.00021917,2,"2024-06-14T18:51:01.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489103,1718391061755,-877.99,0.00021917,2,"2024-06-14T18:51:01.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489104,1718391061788,-500.0,0.00021917,2,"2024-06-14T18:51:01.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489105,1718391061799,-500.0,0.00021917,2,"2024-06-14T18:51:01.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489106,1718391061827,-500.0,0.00021917,2,"2024-06-14T18:51:01.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489107,1718391061853,-943.94,0.00021917,2,"2024-06-14T18:51:01.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489108,1718391061868,-565.53991825,0.00021917,2,"2024-06-14T18:51:01.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489109,1718391061889,-1030.33,0.00021917,2,"2024-06-14T18:51:01.889",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489110,1718391061908,-500.0,0.00021917,2,"2024-06-14T18:51:01.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489111,1718391061969,-1458.53,0.00021917,2,"2024-06-14T18:51:01.969",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489112,1718391061990,-500.0,0.00021917,2,"2024-06-14T18:51:01.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489113,1718391062003,-500.0,0.00021917,2,"2024-06-14T18:51:02.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489114,1718391062025,-896.65,0.00021917,2,"2024-06-14T18:51:02.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489115,1718391062048,-499.59095551,0.00021917,2,"2024-06-14T18:51:02.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489116,1718391062069,-500.0,0.00021917,2,"2024-06-14T18:51:02.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489117,1718391062098,-962.9,0.00021917,2,"2024-06-14T18:51:02.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489118,1718391062123,-707.69,0.00021917,2,"2024-06-14T18:51:02.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489119,1718391062153,-631.9,0.00021917,2,"2024-06-14T18:51:02.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489120,1718391062192,-776.36,0.00021917,2,"2024-06-14T18:51:02.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489121,1718391062206,-8903.73,0.00021917,2,"2024-06-14T18:51:02.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489122,1718391062279,-500.0,0.00021917,2,"2024-06-14T18:51:02.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489123,1718391062318,-500.0,0.00021917,2,"2024-06-14T18:51:02.318",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489124,1718391062336,-500.0,0.00021917,2,"2024-06-14T18:51:02.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489125,1718391062357,-500.0,0.00021917,2,"2024-06-14T18:51:02.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489126,1718391062381,-500.0,0.00021917,2,"2024-06-14T18:51:02.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489127,1718391062395,-1481.84,0.00021917,2,"2024-06-14T18:51:02.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489128,1718391062417,-500.0,0.00021917,2,"2024-06-14T18:51:02.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489129,1718391062434,-1510.07,0.00021917,2,"2024-06-14T18:51:02.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489130,1718391062450,-500.0,0.00021917,2,"2024-06-14T18:51:02.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489131,1718391062476,-500.0,0.00021917,2,"2024-06-14T18:51:02.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489132,1718391062502,-500.0,0.00021917,2,"2024-06-14T18:51:02.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489133,1718391062527,-1196.91,0.00021917,2,"2024-06-14T18:51:02.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489134,1718391062545,-2835.88,0.00021917,2,"2024-06-14T18:51:02.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489135,1718391062581,-3592.35,0.00021917,2,"2024-06-14T18:51:02.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489136,1718391062592,-500.0,0.00021917,2,"2024-06-14T18:51:02.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489137,1718391062615,-1753.97,0.00021917,2,"2024-06-14T18:51:02.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489138,1718391062639,-500.0,0.00021917,2,"2024-06-14T18:51:02.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489139,1718391062660,-500.0,0.00021917,2,"2024-06-14T18:51:02.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489140,1718391062695,-500.0,0.00021917,2,"2024-06-14T18:51:02.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489141,1718391062740,-530.6564147,0.00021917,2,"2024-06-14T18:51:02.740",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489142,1718391062765,-6318.35,0.00021917,2,"2024-06-14T18:51:02.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489143,1718391062802,-2118.45,0.00021917,2,"2024-06-14T18:51:02.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489144,1718391062820,-500.0,0.00021917,2,"2024-06-14T18:51:02.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489145,1718391062836,-756.69,0.00021917,2,"2024-06-14T18:51:02.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489146,1718391062863,-182.21963135,0.00021917,2,"2024-06-14T18:51:02.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489147,1718391062914,-500.0,0.00021917,2,"2024-06-14T18:51:02.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489148,1718391062937,-10351.74,0.00021917,2,"2024-06-14T18:51:02.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489149,1718391062953,-1145.68,0.00021917,2,"2024-06-14T18:51:02.953",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489150,1718391062968,-500.0,0.00021917,2,"2024-06-14T18:51:02.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489151,1718391063025,-500.0,0.00021917,2,"2024-06-14T18:51:03.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489152,1718391063038,-500.0,0.00021917,2,"2024-06-14T18:51:03.038",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489153,1718391063079,-778.85,0.00021917,2,"2024-06-14T18:51:03.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489154,1718391063092,-4520.85,0.00021917,2,"2024-06-14T18:51:03.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489155,1718391063103,-6900.79,0.00021917,2,"2024-06-14T18:51:03.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489156,1718391063115,-3747.1,0.00021917,2,"2024-06-14T18:51:03.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489157,1718391063126,-500.0,0.00021917,2,"2024-06-14T18:51:03.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489158,1718391063138,-500.0,0.00021917,2,"2024-06-14T18:51:03.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489159,1718391063150,-500.0,0.00021917,2,"2024-06-14T18:51:03.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489160,1718391063163,-500.0,0.00021917,2,"2024-06-14T18:51:03.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489161,1718391063191,-1394.79,0.00021917,2,"2024-06-14T18:51:03.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489162,1718391063206,-821.26,0.00021917,2,"2024-06-14T18:51:03.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489163,1718391063221,-1088.84,0.00021917,2,"2024-06-14T18:51:03.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489164,1718391063239,-500.0,0.00021917,2,"2024-06-14T18:51:03.239",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489165,1718391063254,-500.0,0.00021917,2,"2024-06-14T18:51:03.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489166,1718391063267,-500.0,0.00021917,2,"2024-06-14T18:51:03.267",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489167,1718391063304,-500.0,0.00021917,2,"2024-06-14T18:51:03.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489168,1718391063328,-4458.97,0.00021917,2,"2024-06-14T18:51:03.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489169,1718391063340,-500.0,0.00021917,2,"2024-06-14T18:51:03.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489170,1718391063360,-1772.91,0.00021917,2,"2024-06-14T18:51:03.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489171,1718391063372,-500.0,0.00021917,2,"2024-06-14T18:51:03.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489172,1718391063386,-726.01,0.00021917,2,"2024-06-14T18:51:03.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489173,1718391063405,-151.0,0.00021917,2,"2024-06-14T18:51:03.405",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489174,1718391063419,-223.83419394,0.00021917,2,"2024-06-14T18:51:03.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489175,1718391063450,-500.0,0.00021917,2,"2024-06-14T18:51:03.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489176,1718391063470,-1108.5,0.00021917,2,"2024-06-14T18:51:03.470",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489177,1718391063482,-500.0,0.00021917,2,"2024-06-14T18:51:03.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489178,1718391063533,-504.27,0.00021918,2,"2024-06-14T18:51:03.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489179,1718391063560,-278.58,0.00021918,2,"2024-06-14T18:51:03.560",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489180,1718391063573,-250.0,0.00021918,2,"2024-06-14T18:51:03.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489181,1718391063584,-1551.39,0.00022,2,"2024-06-14T18:51:03.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489182,1718391063596,-1989.03027427,0.00022,10,"2024-06-14T18:51:03.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489183,1718391063617,-791.3078282,0.00022,2,"2024-06-14T18:51:03.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489184,1718391063632,-2000.0,0.00022,2,"2024-06-14T18:51:03.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489185,1718391063645,-2000.0,0.0002201,2,"2024-06-14T18:51:03.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489186,1718391063673,-152.31490757,0.0002201,2,"2024-06-14T18:51:03.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489187,1718391063688,-2000.0,0.0002202,2,"2024-06-14T18:51:03.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489188,1718391063741,-2000.0,0.0002203,2,"2024-06-14T18:51:03.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489189,1718391063765,-2824.788897,0.0002204,2,"2024-06-14T18:51:03.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489190,1718391063788,-300.0,0.00022091,2,"2024-06-14T18:51:03.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489191,1718391063801,-270.67846848,0.00022091,2,"2024-06-14T18:51:03.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489192,1718391063831,-155.0,0.0002219,2,"2024-06-14T18:51:03.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489193,1718391063846,-151.0,0.0002219,7,"2024-06-14T18:51:03.846",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489194,1718391063872,-1459.76,0.0002219,3,"2024-06-14T18:51:03.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489195,1718391063884,-1459.76,0.0002219,3,"2024-06-14T18:51:03.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489196,1718391063900,-500.0,0.00022191,3,"2024-06-14T18:51:03.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489197,1718391063913,-500.0,0.00022191,3,"2024-06-14T18:51:03.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489198,1718391063928,-500.0,0.00022191,3,"2024-06-14T18:51:03.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489199,1718391063942,-500.0,0.00022191,3,"2024-06-14T18:51:03.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489200,1718391063958,-500.0,0.00022191,3,"2024-06-14T18:51:03.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489201,1718391063970,-380.06341644,0.00022191,3,"2024-06-14T18:51:03.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489202,1718391063981,-500.0,0.00022191,3,"2024-06-14T18:51:03.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489203,1718391064004,-500.0,0.00022191,3,"2024-06-14T18:51:04.004",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489204,1718391064035,-550.39304231,0.00022191,3,"2024-06-14T18:51:04.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489205,1718391064068,-500.0,0.00022191,3,"2024-06-14T18:51:04.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489206,1718391064080,-500.0,0.00022191,3,"2024-06-14T18:51:04.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489207,1718391064117,-500.0,0.00022191,3,"2024-06-14T18:51:04.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489208,1718391064130,-500.0,0.00022191,3,"2024-06-14T18:51:04.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489209,1718391064141,-500.0,0.00022191,3,"2024-06-14T18:51:04.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489210,1718391064165,-500.0,0.00022191,3,"2024-06-14T18:51:04.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489211,1718391064188,-500.0,0.00022191,3,"2024-06-14T18:51:04.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489212,1718391064212,-500.0,0.00022191,3,"2024-06-14T18:51:04.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489213,1718391064224,-500.0,0.00022191,3,"2024-06-14T18:51:04.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489214,1718391064237,-500.0,0.00022191,3,"2024-06-14T18:51:04.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489215,1718391064273,-439.20223746,0.00022191,3,"2024-06-14T18:51:04.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489216,1718391064285,-552.82173836,0.00022191,2,"2024-06-14T18:51:04.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489217,1718391064301,-500.0,0.00022191,3,"2024-06-14T18:51:04.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489218,1718391064320,-500.0,0.00022191,3,"2024-06-14T18:51:04.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489219,1718391064334,-500.0,0.00022191,3,"2024-06-14T18:51:04.334",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489220,1718391064345,-500.0,0.00022191,3,"2024-06-14T18:51:04.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489221,1718391064356,-500.0,0.00022191,3,"2024-06-14T18:51:04.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489222,1718391064368,-500.0,0.00022191,3,"2024-06-14T18:51:04.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489223,1718391064379,-500.0,0.00022191,3,"2024-06-14T18:51:04.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489224,1718391064400,-500.0,0.00022191,2,"2024-06-14T18:51:04.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489225,1718391064414,-500.0,0.00022191,3,"2024-06-14T18:51:04.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489226,1718391064429,-500.0,0.00022191,3,"2024-06-14T18:51:04.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489227,1718391064445,-500.0,0.00022191,3,"2024-06-14T18:51:04.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489228,1718391064486,-500.0,0.00022191,3,"2024-06-14T18:51:04.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489229,1718391064501,-182.17743041,0.00022191,3,"2024-06-14T18:51:04.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489230,1718391064530,-500.0,0.00022191,3,"2024-06-14T18:51:04.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489231,1718391064554,-624.44673447,0.00022191,3,"2024-06-14T18:51:04.554",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489232,1718391064612,-500.0,0.00022191,3,"2024-06-14T18:51:04.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489233,1718391064639,-389.93135102,0.00022191,3,"2024-06-14T18:51:04.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489234,1718391064652,-500.0,0.00022191,3,"2024-06-14T18:51:04.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489235,1718391064688,-500.0,0.00022191,3,"2024-06-14T18:51:04.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489236,1718391064700,-500.0,0.00022191,3,"2024-06-14T18:51:04.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489237,1718391064725,-500.0,0.00022191,3,"2024-06-14T18:51:04.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489238,1718391064751,-500.0,0.00022191,3,"2024-06-14T18:51:04.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489239,1718391064775,-445.44731875,0.00022191,3,"2024-06-14T18:51:04.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489240,1718391064789,-500.0,0.00022191,3,"2024-06-14T18:51:04.789",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489241,1718391064801,-500.0,0.00022191,3,"2024-06-14T18:51:04.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489242,1718391064831,-500.0,0.00022191,3,"2024-06-14T18:51:04.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489243,1718391064844,-500.0,0.00022191,3,"2024-06-14T18:51:04.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489244,1718391064856,-500.0,0.00022191,3,"2024-06-14T18:51:04.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489245,1718391064867,-500.0,0.00022191,3,"2024-06-14T18:51:04.867",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489246,1718391064890,-500.0,0.00022191,3,"2024-06-14T18:51:04.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489247,1718391064910,-500.0,0.00022191,3,"2024-06-14T18:51:04.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489248,1718391064939,-500.0,0.00022191,3,"2024-06-14T18:51:04.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489249,1718391064954,-520.9,0.00022191,3,"2024-06-14T18:51:04.954",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489250,1718391064967,-500.0,0.00022191,3,"2024-06-14T18:51:04.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489251,1718391064981,-500.0,0.00022191,3,"2024-06-14T18:51:04.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489252,1718391065002,-500.0,0.00022191,3,"2024-06-14T18:51:05.002",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489253,1718391065019,-500.0,0.00022191,3,"2024-06-14T18:51:05.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489254,1718391065043,-500.0,0.00022191,3,"2024-06-14T18:51:05.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489255,1718391065055,-500.0,0.00022191,3,"2024-06-14T18:51:05.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489256,1718391065071,-500.0,0.00022191,3,"2024-06-14T18:51:05.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489257,1718391065082,-500.0,0.00022191,3,"2024-06-14T18:51:05.082",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489258,1718391065095,-500.0,0.00022191,3,"2024-06-14T18:51:05.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489259,1718391065109,-1545.17,0.00022191,3,"2024-06-14T18:51:05.109",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489260,1718391065122,-500.0,0.00022191,3,"2024-06-14T18:51:05.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489261,1718391065136,-500.0,0.00022191,3,"2024-06-14T18:51:05.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489262,1718391065155,-500.0,0.00022191,3,"2024-06-14T18:51:05.155",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489263,1718391065170,-500.0,0.00022191,3,"2024-06-14T18:51:05.170",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489264,1718391065183,-551.41,0.00022191,3,"2024-06-14T18:51:05.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489265,1718391065194,-500.0,0.00022191,3,"2024-06-14T18:51:05.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489266,1718391065216,-515.75,0.00022191,3,"2024-06-14T18:51:05.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489267,1718391065228,-500.0,0.00022191,3,"2024-06-14T18:51:05.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489268,1718391065240,-168.29,0.00022191,3,"2024-06-14T18:51:05.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489269,1718391065253,-500.0,0.00022191,3,"2024-06-14T18:51:05.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489270,1718391065266,-500.0,0.00022191,3,"2024-06-14T18:51:05.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489271,1718391065550,-500.0,0.00022191,3,"2024-06-14T18:51:05.550",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489272,1718391065581,-500.0,0.00022191,3,"2024-06-14T18:51:05.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489273,1718391065594,-500.0,0.00022191,3,"2024-06-14T18:51:05.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489274,1718391065609,-500.0,0.00022191,3,"2024-06-14T18:51:05.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489275,1718391065640,-500.0,0.00022191,3,"2024-06-14T18:51:05.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489276,1718391065657,-500.0,0.00022191,3,"2024-06-14T18:51:05.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489277,1718391065675,-500.0,0.00022191,3,"2024-06-14T18:51:05.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489278,1718391065693,-250.34,0.00022191,7,"2024-06-14T18:51:05.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489279,1718391065708,-500.0,0.00022191,3,"2024-06-14T18:51:05.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489280,1718391065723,-500.0,0.00022191,3,"2024-06-14T18:51:05.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489281,1718391065736,-500.0,0.00022191,3,"2024-06-14T18:51:05.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489282,1718391065747,-500.0,0.00022191,3,"2024-06-14T18:51:05.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489283,1718391065772,-500.0,0.00022191,3,"2024-06-14T18:51:05.772",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489284,1718391065801,-538.1,0.00022191,3,"2024-06-14T18:51:05.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489285,1718391065817,-500.0,0.00022191,3,"2024-06-14T18:51:05.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489286,1718391065842,-500.0,0.00022191,3,"2024-06-14T18:51:05.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489287,1718391065853,-500.0,0.00022191,3,"2024-06-14T18:51:05.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489288,1718391065865,-500.0,0.00022191,3,"2024-06-14T18:51:05.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489289,1718391065882,-500.0,0.00022191,3,"2024-06-14T18:51:05.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489290,1718391065895,-500.0,0.00022191,3,"2024-06-14T18:51:05.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489291,1718391065911,-500.0,0.00022191,3,"2024-06-14T18:51:05.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489292,1718391065944,-500.0,0.00022191,3,"2024-06-14T18:51:05.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489293,1718391065982,-500.0,0.00022191,3,"2024-06-14T18:51:05.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489294,1718391065995,-500.0,0.00022191,3,"2024-06-14T18:51:05.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489295,1718391066006,-150.0,0.00022191,3,"2024-06-14T18:51:06.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489296,1718391066034,-500.0,0.00022191,3,"2024-06-14T18:51:06.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489297,1718391066053,-500.0,0.00022191,3,"2024-06-14T18:51:06.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489298,1718391066070,-500.0,0.00022191,3,"2024-06-14T18:51:06.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489299,1718391066095,-500.0,0.00022191,3,"2024-06-14T18:51:06.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489300,1718391066125,-500.0,0.00022191,3,"2024-06-14T18:51:06.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489301,1718391066139,-500.0,0.00022191,3,"2024-06-14T18:51:06.139",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489302,1718391066151,-500.0,0.00022191,3,"2024-06-14T18:51:06.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489303,1718391066175,-500.0,0.00022191,3,"2024-06-14T18:51:06.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489304,1718391066198,-500.0,0.00022191,3,"2024-06-14T18:51:06.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489305,1718391066216,-500.0,0.00022191,3,"2024-06-14T18:51:06.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489306,1718391066231,-500.0,0.00022191,3,"2024-06-14T18:51:06.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489307,1718391066255,-500.0,0.00022191,3,"2024-06-14T18:51:06.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489308,1718391066269,-500.0,0.00022191,3,"2024-06-14T18:51:06.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489309,1718391066284,-500.0,0.00022191,3,"2024-06-14T18:51:06.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489310,1718391066302,-500.0,0.00022191,3,"2024-06-14T18:51:06.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489311,1718391066326,-500.0,0.00022191,3,"2024-06-14T18:51:06.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489312,1718391066348,-500.0,0.00022191,3,"2024-06-14T18:51:06.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489313,1718391066360,-500.0,0.00022191,3,"2024-06-14T18:51:06.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489314,1718391066372,-500.0,0.00022191,3,"2024-06-14T18:51:06.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489315,1718391066389,-629.06,0.00022191,3,"2024-06-14T18:51:06.389",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489316,1718391066416,-533.3396302,0.00022191,3,"2024-06-14T18:51:06.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489317,1718391066445,-500.0,0.00022191,3,"2024-06-14T18:51:06.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489318,1718391066476,-700.24,0.00022191,3,"2024-06-14T18:51:06.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489319,1718391066488,-500.0,0.00022191,3,"2024-06-14T18:51:06.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489320,1718391066501,-500.0,0.00022191,3,"2024-06-14T18:51:06.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489321,1718391066514,-500.0,0.00022191,3,"2024-06-14T18:51:06.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489322,1718391066526,-500.0,0.00022191,3,"2024-06-14T18:51:06.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489323,1718391066541,-500.0,0.00022191,3,"2024-06-14T18:51:06.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489324,1718391066556,-500.0,0.00022191,3,"2024-06-14T18:51:06.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489325,1718391066575,-500.0,0.00022191,3,"2024-06-14T18:51:06.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489326,1718391066590,-500.0,0.00022191,2,"2024-06-14T18:51:06.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489327,1718391066614,-500.0,0.00022191,3,"2024-06-14T18:51:06.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489328,1718391066628,-500.0,0.00022191,3,"2024-06-14T18:51:06.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489329,1718391066654,-500.0,0.00022191,3,"2024-06-14T18:51:06.654",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489330,1718391066665,-500.0,0.00022191,3,"2024-06-14T18:51:06.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489331,1718391066677,-500.0,0.00022191,3,"2024-06-14T18:51:06.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489332,1718391066689,-500.0,0.00022191,3,"2024-06-14T18:51:06.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489333,1718391066701,-500.0,0.00022191,3,"2024-06-14T18:51:06.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489334,1718391066717,-457.59884911,0.00022191,3,"2024-06-14T18:51:06.717",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489335,1718391066743,-500.0,0.00022191,3,"2024-06-14T18:51:06.743",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489336,1718391066773,-500.0,0.00022191,3,"2024-06-14T18:51:06.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489337,1718391066836,-500.0,0.00022191,3,"2024-06-14T18:51:06.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489338,1718391066885,-500.0,0.00022191,3,"2024-06-14T18:51:06.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489339,1718391066901,-500.0,0.00022191,3,"2024-06-14T18:51:06.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489340,1718391066913,-500.0,0.00022191,3,"2024-06-14T18:51:06.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489341,1718391066925,-500.0,0.00022191,3,"2024-06-14T18:51:06.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489342,1718391066937,-220.41393298,0.00022191,3,"2024-06-14T18:51:06.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489343,1718391066948,-500.0,0.00022191,3,"2024-06-14T18:51:06.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489344,1718391066960,-500.0,0.00022191,3,"2024-06-14T18:51:06.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489345,1718391066972,-500.0,0.00022191,3,"2024-06-14T18:51:06.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489346,1718391066988,-500.0,0.00022191,2,"2024-06-14T18:51:06.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489347,1718391067000,-500.0,0.00022191,3,"2024-06-14T18:51:07.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489348,1718391067012,-500.0,0.00022191,3,"2024-06-14T18:51:07.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489349,1718391067043,-500.0,0.00022191,3,"2024-06-14T18:51:07.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489350,1718391067056,-500.0,0.00022191,3,"2024-06-14T18:51:07.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489351,1718391067070,-500.0,0.00022191,2,"2024-06-14T18:51:07.070",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489352,1718391067086,-516.82,0.00022191,3,"2024-06-14T18:51:07.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489353,1718391067097,-500.0,0.00022191,3,"2024-06-14T18:51:07.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489354,1718391067108,-500.0,0.00022191,3,"2024-06-14T18:51:07.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489355,1718391067120,-862.8,0.00022191,3,"2024-06-14T18:51:07.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489356,1718391067131,-500.0,0.00022191,3,"2024-06-14T18:51:07.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489357,1718391067156,-500.0,0.00022191,3,"2024-06-14T18:51:07.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489358,1718391067180,-500.0,0.00022191,3,"2024-06-14T18:51:07.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489359,1718391067195,-500.0,0.00022191,3,"2024-06-14T18:51:07.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489360,1718391067218,-500.0,0.00022191,3,"2024-06-14T18:51:07.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489361,1718391067256,-500.0,0.00022191,3,"2024-06-14T18:51:07.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489362,1718391067270,-249.60154355,0.00022191,3,"2024-06-14T18:51:07.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489363,1718391067291,-635.00190462,0.00022191,2,"2024-06-14T18:51:07.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489365,1718391067311,-500.0,0.00022191,3,"2024-06-14T18:51:07.311",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489367,1718391067326,-500.0,0.00022191,3,"2024-06-14T18:51:07.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489370,1718391067350,-500.0,0.00022191,3,"2024-06-14T18:51:07.350",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489371,1718391067363,-500.0,0.00022191,3,"2024-06-14T18:51:07.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489372,1718391067382,-617.34,0.00022191,3,"2024-06-14T18:51:07.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489373,1718391067394,-408.28364525,0.00022191,3,"2024-06-14T18:51:07.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489374,1718391067407,-500.0,0.00022191,3,"2024-06-14T18:51:07.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489376,1718391067420,-500.0,0.00022191,3,"2024-06-14T18:51:07.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489377,1718391067432,-500.0,0.00022191,3,"2024-06-14T18:51:07.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489378,1718391067464,-500.0,0.00022191,3,"2024-06-14T18:51:07.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489379,1718391067481,-500.0,0.00022191,3,"2024-06-14T18:51:07.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489380,1718391067504,-816.94,0.00022191,3,"2024-06-14T18:51:07.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489381,1718391067521,-500.0,0.00022191,3,"2024-06-14T18:51:07.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489382,1718391067534,-500.0,0.00022191,3,"2024-06-14T18:51:07.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489383,1718391067552,-500.0,0.00022191,3,"2024-06-14T18:51:07.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489384,1718391067566,-500.0,0.00022191,3,"2024-06-14T18:51:07.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489385,1718391067582,-500.0,0.00022191,3,"2024-06-14T18:51:07.582",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489386,1718391067595,-830.47,0.00022191,3,"2024-06-14T18:51:07.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489387,1718391067619,-500.0,0.00022191,3,"2024-06-14T18:51:07.619",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489388,1718391067638,-500.0,0.00022191,3,"2024-06-14T18:51:07.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489389,1718391067651,-500.0,0.00022191,3,"2024-06-14T18:51:07.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489390,1718391067662,-573.68,0.00022191,3,"2024-06-14T18:51:07.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489391,1718391067673,-707.73,0.00022191,3,"2024-06-14T18:51:07.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489392,1718391067690,-500.0,0.00022191,3,"2024-06-14T18:51:07.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489393,1718391067709,-500.0,0.00022191,3,"2024-06-14T18:51:07.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489394,1718391067725,-500.0,0.00022191,3,"2024-06-14T18:51:07.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489395,1718391067744,-500.0,0.00022191,3,"2024-06-14T18:51:07.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489396,1718391067759,-5686.48,0.00022191,3,"2024-06-14T18:51:07.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489397,1718391067797,-28747.69,0.00022191,3,"2024-06-14T18:51:07.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489398,1718391067821,-500.0,0.00022191,3,"2024-06-14T18:51:07.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489399,1718391067838,-601.92,0.00022191,3,"2024-06-14T18:51:07.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489400,1718391067859,-500.0,0.00022191,3,"2024-06-14T18:51:07.859",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489401,1718391067871,-1170.48,0.00022191,3,"2024-06-14T18:51:07.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489402,1718391067883,-500.0,0.00022191,3,"2024-06-14T18:51:07.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489403,1718391067898,-1416.16,0.00022191,3,"2024-06-14T18:51:07.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489404,1718391067910,-1701.44,0.00022191,3,"2024-06-14T18:51:07.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489405,1718391067925,-500.0,0.00022191,3,"2024-06-14T18:51:07.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489406,1718391067942,-1761.3,0.00022191,3,"2024-06-14T18:51:07.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489407,1718391067960,-500.0,0.00022191,3,"2024-06-14T18:51:07.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489408,1718391067971,-500.0,0.00022191,3,"2024-06-14T18:51:07.971",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489409,1718391067982,-500.0,0.00022191,3,"2024-06-14T18:51:07.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489410,1718391067995,-1556.84,0.00022191,3,"2024-06-14T18:51:07.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489411,1718391068006,-8784.28,0.00022191,3,"2024-06-14T18:51:08.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489412,1718391068045,-500.0,0.00022191,3,"2024-06-14T18:51:08.045",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489413,1718391068079,-1000.01,0.00022191,3,"2024-06-14T18:51:08.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489414,1718391068094,-500.0,0.00022191,3,"2024-06-14T18:51:08.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489415,1718391068125,-2993.16,0.00022191,3,"2024-06-14T18:51:08.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489416,1718391068139,-1794.81,0.00022191,3,"2024-06-14T18:51:08.139",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489417,1718391068169,-581.37228465,0.00022191,3,"2024-06-14T18:51:08.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489418,1718391068181,-500.0,0.00022191,3,"2024-06-14T18:51:08.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489419,1718391068193,-753.41,0.00022191,3,"2024-06-14T18:51:08.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489420,1718391068205,-500.0,0.00022191,3,"2024-06-14T18:51:08.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489421,1718391068220,-500.0,0.00022191,3,"2024-06-14T18:51:08.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489422,1718391068234,-1970.6,0.00022191,3,"2024-06-14T18:51:08.234",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489423,1718391068252,-500.0,0.00022191,3,"2024-06-14T18:51:08.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489424,1718391068263,-1875.8,0.00022191,3,"2024-06-14T18:51:08.263",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489425,1718391068275,-1135.39,0.00022191,3,"2024-06-14T18:51:08.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489426,1718391068289,-500.0,0.00022191,3,"2024-06-14T18:51:08.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489427,1718391068302,-500.0,0.00022191,3,"2024-06-14T18:51:08.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489428,1718391068315,-500.0,0.00022191,3,"2024-06-14T18:51:08.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489429,1718391068329,-500.0,0.00022191,3,"2024-06-14T18:51:08.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489430,1718391068344,-1001.18,0.00022191,3,"2024-06-14T18:51:08.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489431,1718391068356,-1380.26,0.00022191,3,"2024-06-14T18:51:08.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489432,1718391068388,-3380.84,0.00022191,3,"2024-06-14T18:51:08.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489433,1718391068408,-592.03,0.00022191,3,"2024-06-14T18:51:08.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489434,1718391068423,-500.0,0.00022191,3,"2024-06-14T18:51:08.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489435,1718391068434,-500.0,0.00022191,3,"2024-06-14T18:51:08.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489436,1718391068445,-574.14,0.00022191,3,"2024-06-14T18:51:08.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489437,1718391068460,-7850.36,0.00022191,3,"2024-06-14T18:51:08.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489438,1718391068476,-1263.36,0.00022191,3,"2024-06-14T18:51:08.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489439,1718391068500,-824.94,0.00022191,3,"2024-06-14T18:51:08.500",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489440,1718391068513,-500.0,0.00022191,3,"2024-06-14T18:51:08.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489441,1718391068531,-500.0,0.00022191,3,"2024-06-14T18:51:08.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489442,1718391068544,-1398.36,0.00022191,3,"2024-06-14T18:51:08.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489443,1718391068557,-630.11,0.00022191,3,"2024-06-14T18:51:08.557",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489444,1718391068574,-5934.47,0.00022191,3,"2024-06-14T18:51:08.574",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489445,1718391068600,-500.0,0.00022191,3,"2024-06-14T18:51:08.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489446,1718391068612,-3522.98,0.00022191,3,"2024-06-14T18:51:08.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489447,1718391068636,-2985.25,0.00022191,3,"2024-06-14T18:51:08.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489448,1718391068649,-550.9,0.00022191,3,"2024-06-14T18:51:08.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489449,1718391068663,-880.09,0.00022191,3,"2024-06-14T18:51:08.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489450,1718391068674,-500.0,0.00022191,3,"2024-06-14T18:51:08.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489451,1718391068686,-704.19,0.00022191,3,"2024-06-14T18:51:08.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489452,1718391068700,-502.94,0.00022191,3,"2024-06-14T18:51:08.700",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489453,1718391068716,-3676.36,0.00022191,3,"2024-06-14T18:51:08.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489454,1718391068729,-500.0,0.00022191,3,"2024-06-14T18:51:08.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489455,1718391068742,-151.0,0.00022191,7,"2024-06-14T18:51:08.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489456,1718391068754,-1444.38,0.00022191,3,"2024-06-14T18:51:08.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489457,1718391068767,-2978.28,0.00022191,3,"2024-06-14T18:51:08.767",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489458,1718391068782,-29735.61,0.00022191,3,"2024-06-14T18:51:08.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489459,1718391068801,-506.37,0.00022191,3,"2024-06-14T18:51:08.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489460,1718391068821,-500.0,0.00022191,3,"2024-06-14T18:51:08.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489461,1718391068842,-500.0,0.00022191,3,"2024-06-14T18:51:08.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489462,1718391068860,-500.0,0.00022191,3,"2024-06-14T18:51:08.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489463,1718391068879,-500.0,0.00022191,3,"2024-06-14T18:51:08.879",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489464,1718391068896,-677.26,0.00022191,3,"2024-06-14T18:51:08.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489465,1718391068909,-500.0,0.00022191,3,"2024-06-14T18:51:08.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489466,1718391068928,-10598.1,0.00022191,3,"2024-06-14T18:51:08.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489467,1718391068941,-1055.02,0.00022191,3,"2024-06-14T18:51:08.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489468,1718391068957,-2806.41,0.00022191,3,"2024-06-14T18:51:08.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489469,1718391068972,-500.0,0.00022191,3,"2024-06-14T18:51:08.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489470,1718391068989,-500.0,0.00022191,3,"2024-06-14T18:51:08.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489471,1718391069003,-3662.28,0.00022191,3,"2024-06-14T18:51:09.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489472,1718391069028,-537.48,0.00022191,3,"2024-06-14T18:51:09.028",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489473,1718391069047,-500.0,0.00022191,3,"2024-06-14T18:51:09.047",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489474,1718391069066,-1684.13,0.00022191,3,"2024-06-14T18:51:09.066",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489475,1718391069096,-2671.11,0.00022191,3,"2024-06-14T18:51:09.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489476,1718391069108,-4218.2,0.00022191,3,"2024-06-14T18:51:09.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489477,1718391069121,-1667.89,0.00022191,3,"2024-06-14T18:51:09.121",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489478,1718391069153,-784.17,0.00022191,3,"2024-06-14T18:51:09.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489479,1718391069175,-1290.88,0.00022191,3,"2024-06-14T18:51:09.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489480,1718391069217,-758.7,0.00022191,3,"2024-06-14T18:51:09.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489481,1718391069244,-733.84,0.00022191,3,"2024-06-14T18:51:09.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489484,1718391069268,-1148.99,0.00022191,3,"2024-06-14T18:51:09.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489486,1718391069289,-492.3046021,0.00022191,3,"2024-06-14T18:51:09.289",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489489,1718391069328,-1732.28,0.00022191,3,"2024-06-14T18:51:09.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489491,1718391069354,-514.76,0.00022191,3,"2024-06-14T18:51:09.354",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489493,1718391069379,-500.0,0.00022191,3,"2024-06-14T18:51:09.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489495,1718391069391,-3449.65,0.00022191,3,"2024-06-14T18:51:09.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489496,1718391069420,-500.0,0.00022191,3,"2024-06-14T18:51:09.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489498,1718391069434,-500.0,0.00022191,3,"2024-06-14T18:51:09.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489499,1718391069447,-997.58,0.00022191,3,"2024-06-14T18:51:09.447",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489501,1718391069513,-500.0,0.00022191,3,"2024-06-14T18:51:09.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489503,1718391069542,-500.0,0.00022191,3,"2024-06-14T18:51:09.542",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489505,1718391069576,-500.0,0.00022191,3,"2024-06-14T18:51:09.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489507,1718391069630,-500.0,0.00022191,3,"2024-06-14T18:51:09.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489509,1718391069649,-568.62332223,0.00022191,3,"2024-06-14T18:51:09.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489511,1718391069662,-500.0,0.00022191,3,"2024-06-14T18:51:09.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489513,1718391069674,-1730.18,0.00022191,3,"2024-06-14T18:51:09.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489514,1718391069686,-2247.87,0.00022191,3,"2024-06-14T18:51:09.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489516,1718391069697,-500.0,0.00022191,3,"2024-06-14T18:51:09.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489519,1718391069729,-500.0,0.00022191,3,"2024-06-14T18:51:09.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489521,1718391069741,-500.0,0.00022191,3,"2024-06-14T18:51:09.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489522,1718391069757,-1843.05,0.00022191,3,"2024-06-14T18:51:09.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489524,1718391069768,-500.0,0.00022191,3,"2024-06-14T18:51:09.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489525,1718391069781,-1435.95,0.00022191,3,"2024-06-14T18:51:09.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489527,1718391069792,-500.0,0.00022191,3,"2024-06-14T18:51:09.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489529,1718391069805,-500.0,0.00022191,3,"2024-06-14T18:51:09.805",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489531,1718391069830,-500.0,0.00022191,3,"2024-06-14T18:51:09.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489533,1718391069844,-500.0,0.00022191,3,"2024-06-14T18:51:09.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489535,1718391069863,-23041.98,0.00022191,3,"2024-06-14T18:51:09.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489537,1718391069883,-500.0,0.00022191,3,"2024-06-14T18:51:09.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489539,1718391069908,-775.47,0.00022191,3,"2024-06-14T18:51:09.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489544,1718391070008,-500.0,0.00022191,3,"2024-06-14T18:51:10.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489546,1718391070024,-9836.95,0.00022191,3,"2024-06-14T18:51:10.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489548,1718391070037,-2112.68,0.00022191,3,"2024-06-14T18:51:10.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489550,1718391070064,-1080.33,0.00022191,3,"2024-06-14T18:51:10.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489552,1718391070077,-500.0,0.00022191,3,"2024-06-14T18:51:10.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489554,1718391070100,-877.99,0.00022191,3,"2024-06-14T18:51:10.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489555,1718391070111,-500.0,0.00022191,3,"2024-06-14T18:51:10.111",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489556,1718391070128,-500.0,0.00022191,3,"2024-06-14T18:51:10.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489559,1718391070154,-500.0,0.00022191,3,"2024-06-14T18:51:10.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489561,1718391070169,-943.94,0.00022191,3,"2024-06-14T18:51:10.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489563,1718391070183,-1030.33,0.00022191,3,"2024-06-14T18:51:10.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489565,1718391070194,-500.0,0.00022191,3,"2024-06-14T18:51:10.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489566,1718391070207,-1458.53,0.00022191,3,"2024-06-14T18:51:10.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489567,1718391070236,-550.6502135,0.00022191,3,"2024-06-14T18:51:10.236",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489568,1718391070248,-896.65,0.00022191,3,"2024-06-14T18:51:10.248",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489569,1718391070279,-500.0,0.00022191,3,"2024-06-14T18:51:10.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489570,1718391070292,-962.9,0.00022191,3,"2024-06-14T18:51:10.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489571,1718391070303,-707.69,0.00022191,3,"2024-06-14T18:51:10.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489572,1718391070321,-631.9,0.00022191,3,"2024-06-14T18:51:10.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489573,1718391070332,-776.36,0.00022191,3,"2024-06-14T18:51:10.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489574,1718391070344,-8903.73,0.00022191,3,"2024-06-14T18:51:10.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489575,1718391070364,-507.96,0.00022191,3,"2024-06-14T18:51:10.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489576,1718391070377,-500.0,0.00022191,3,"2024-06-14T18:51:10.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489577,1718391070390,-500.0,0.00022191,3,"2024-06-14T18:51:10.390",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489578,1718391070402,-500.0,0.00022191,3,"2024-06-14T18:51:10.402",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489579,1718391070413,-1481.84,0.00022191,3,"2024-06-14T18:51:10.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489580,1718391070439,-1510.07,0.00022191,3,"2024-06-14T18:51:10.439",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489581,1718391070450,-500.0,0.00022191,3,"2024-06-14T18:51:10.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489583,1718391070469,-500.0,0.00022191,3,"2024-06-14T18:51:10.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489585,1718391070482,-1196.91,0.00022191,3,"2024-06-14T18:51:10.482",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489586,1718391070493,-2835.88,0.00022191,3,"2024-06-14T18:51:10.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489588,1718391070509,-3592.35,0.00022191,3,"2024-06-14T18:51:10.509",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489590,1718391070519,-1753.97,0.00022191,3,"2024-06-14T18:51:10.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489592,1718391070531,-500.0,0.00022191,3,"2024-06-14T18:51:10.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489593,1718391070544,-6318.35,0.00022191,3,"2024-06-14T18:51:10.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489594,1718391070571,-2118.45,0.00022191,3,"2024-06-14T18:51:10.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489595,1718391070592,-500.0,0.00022191,3,"2024-06-14T18:51:10.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489596,1718391070609,-756.69,0.00022191,3,"2024-06-14T18:51:10.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489597,1718391070620,-500.0,0.00022191,3,"2024-06-14T18:51:10.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489598,1718391070630,-10351.74,0.00022191,3,"2024-06-14T18:51:10.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489599,1718391070647,-597.68,0.00022191,3,"2024-06-14T18:51:10.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489600,1718391070662,-1145.68,0.00022191,3,"2024-06-14T18:51:10.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489601,1718391070676,-778.85,0.00022191,3,"2024-06-14T18:51:10.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489602,1718391070688,-4520.85,0.00022191,3,"2024-06-14T18:51:10.688",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489603,1718391070699,-3747.1,0.00022191,3,"2024-06-14T18:51:10.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489604,1718391070715,-6900.79,0.00022191,3,"2024-06-14T18:51:10.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489605,1718391070731,-500.0,0.00022191,3,"2024-06-14T18:51:10.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489606,1718391070752,-500.0,0.00022191,3,"2024-06-14T18:51:10.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489608,1718391070789,-1394.79,0.00022191,3,"2024-06-14T18:51:10.789",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489609,1718391070807,-821.26,0.00022191,3,"2024-06-14T18:51:10.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489610,1718391070822,-1088.84,0.00022191,3,"2024-06-14T18:51:10.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489611,1718391070840,-500.0,0.00022191,3,"2024-06-14T18:51:10.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489613,1718391070862,-500.0,0.00022191,3,"2024-06-14T18:51:10.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489614,1718391070873,-4458.97,0.00022191,3,"2024-06-14T18:51:10.873",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489615,1718391070884,-500.0,0.00022191,3,"2024-06-14T18:51:10.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489616,1718391070895,-1772.91,0.00022191,3,"2024-06-14T18:51:10.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489617,1718391070929,-726.01,0.00022191,3,"2024-06-14T18:51:10.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489618,1718391070945,-151.0,0.00022191,7,"2024-06-14T18:51:10.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489619,1718391070964,-1108.5,0.00022191,3,"2024-06-14T18:51:10.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489620,1718391070976,-500.0,0.00022464,2,"2024-06-14T18:51:10.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489621,1718391071000,-1459.76,0.00022464,3,"2024-06-14T18:51:11.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489622,1718391071011,-1459.76,0.00022464,3,"2024-06-14T18:51:11.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489623,1718391071026,-1459.76,0.00022464,3,"2024-06-14T18:51:11.026",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489624,1718391071037,-1459.76,0.00022464,3,"2024-06-14T18:51:11.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489625,1718391071052,-1459.76,0.00022464,3,"2024-06-14T18:51:11.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489626,1718391071069,-1459.89624112,0.00022464,3,"2024-06-14T18:51:11.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489627,1718391071106,-500.0,0.00022465,3,"2024-06-14T18:51:11.106",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489628,1718391071128,-500.0,0.00022465,3,"2024-06-14T18:51:11.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489629,1718391071173,-500.0,0.00022465,3,"2024-06-14T18:51:11.173",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489630,1718391071191,-500.0,0.00022465,3,"2024-06-14T18:51:11.191",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489631,1718391071220,-500.0,0.00022465,3,"2024-06-14T18:51:11.220",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489632,1718391071240,-500.0,0.00022465,3,"2024-06-14T18:51:11.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489633,1718391071260,-500.0,0.00022465,3,"2024-06-14T18:51:11.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489634,1718391071278,-500.0,0.00022465,3,"2024-06-14T18:51:11.278",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489635,1718391071290,-500.0,0.00022465,3,"2024-06-14T18:51:11.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489636,1718391071301,-500.0,0.00022465,3,"2024-06-14T18:51:11.301",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489637,1718391071321,-172.77656714,0.00022465,3,"2024-06-14T18:51:11.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489638,1718391071340,-596.13025279,0.00022465,3,"2024-06-14T18:51:11.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489639,1718391071352,-178.12534261,0.00022465,3,"2024-06-14T18:51:11.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489640,1718391071374,-500.0,0.00022465,2,"2024-06-14T18:51:11.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489641,1718391071388,-500.0,0.00022465,3,"2024-06-14T18:51:11.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489642,1718391071409,-500.0,0.00022465,3,"2024-06-14T18:51:11.409",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489643,1718391071421,-500.0,0.00022465,3,"2024-06-14T18:51:11.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489644,1718391071440,-500.0,0.00022465,3,"2024-06-14T18:51:11.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489645,1718391071461,-500.0,0.00022465,3,"2024-06-14T18:51:11.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489646,1718391071484,-500.0,0.00022465,3,"2024-06-14T18:51:11.484",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489647,1718391071496,-500.0,0.00022465,3,"2024-06-14T18:51:11.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489648,1718391071536,-500.0,0.00022465,3,"2024-06-14T18:51:11.536",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489649,1718391071558,-500.0,0.00022465,3,"2024-06-14T18:51:11.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489650,1718391071583,-500.0,0.00022465,3,"2024-06-14T18:51:11.583",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489651,1718391071596,-500.0,0.00022465,3,"2024-06-14T18:51:11.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489652,1718391071612,-495.74437447,0.00022465,3,"2024-06-14T18:51:11.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489653,1718391071630,-500.0,0.00022465,3,"2024-06-14T18:51:11.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489654,1718391071655,-500.0,0.00022465,3,"2024-06-14T18:51:11.655",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489655,1718391071667,-500.0,0.00022465,3,"2024-06-14T18:51:11.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489656,1718391071683,-500.0,0.00022465,3,"2024-06-14T18:51:11.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489657,1718391071695,-500.0,0.00022465,3,"2024-06-14T18:51:11.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489658,1718391071710,-500.0,0.00022465,3,"2024-06-14T18:51:11.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489659,1718391071721,-500.0,0.00022465,3,"2024-06-14T18:51:11.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489660,1718391071735,-500.0,0.00022465,3,"2024-06-14T18:51:11.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489661,1718391071754,-520.9,0.00022465,3,"2024-06-14T18:51:11.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489662,1718391071766,-151.0,0.00022465,7,"2024-06-14T18:51:11.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489663,1718391071781,-500.0,0.00022465,3,"2024-06-14T18:51:11.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489664,1718391071828,-500.0,0.00022465,3,"2024-06-14T18:51:11.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489665,1718391071842,-500.0,0.00022465,3,"2024-06-14T18:51:11.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489666,1718391071854,-500.0,0.00022465,3,"2024-06-14T18:51:11.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489667,1718391071866,-500.0,0.00022465,3,"2024-06-14T18:51:11.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489668,1718391071880,-500.0,0.00022465,3,"2024-06-14T18:51:11.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489669,1718391071898,-500.0,0.00022465,3,"2024-06-14T18:51:11.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489670,1718391071911,-500.0,0.00022465,3,"2024-06-14T18:51:11.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489671,1718391071928,-500.0,0.00022465,3,"2024-06-14T18:51:11.928",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489672,1718391071966,-500.0,0.00022465,3,"2024-06-14T18:51:11.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489673,1718391072008,-1545.17,0.00022465,3,"2024-06-14T18:51:12.008",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489674,1718391072032,-500.0,0.00022465,3,"2024-06-14T18:51:12.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489675,1718391072068,-500.0,0.00022465,3,"2024-06-14T18:51:12.068",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489676,1718391072117,-551.41,0.00022465,3,"2024-06-14T18:51:12.117",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489677,1718391072150,-500.0,0.00022465,3,"2024-06-14T18:51:12.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489678,1718391072171,-633.98598723,0.00022465,3,"2024-06-14T18:51:12.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489679,1718391072193,-500.0,0.00022465,3,"2024-06-14T18:51:12.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489680,1718391072206,-500.0,0.00022465,3,"2024-06-14T18:51:12.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489681,1718391072221,-500.0,0.00022465,3,"2024-06-14T18:51:12.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489682,1718391072239,-290.33,0.00022465,3,"2024-06-14T18:51:12.239",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489683,1718391072290,-500.0,0.00022465,3,"2024-06-14T18:51:12.290",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489684,1718391072309,-500.0,0.00022465,3,"2024-06-14T18:51:12.309",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489685,1718391072337,-500.0,0.00022465,3,"2024-06-14T18:51:12.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489686,1718391072364,-500.0,0.00022465,3,"2024-06-14T18:51:12.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489687,1718391072375,-151.0,0.00022465,7,"2024-06-14T18:51:12.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489688,1718391072395,-538.1,0.00022465,3,"2024-06-14T18:51:12.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489689,1718391072424,-500.0,0.00022465,3,"2024-06-14T18:51:12.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489690,1718391072435,-500.0,0.00022465,3,"2024-06-14T18:51:12.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489691,1718391072445,-500.0,0.00022465,3,"2024-06-14T18:51:12.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489692,1718391072457,-214.236238,0.00022465,7,"2024-06-14T18:51:12.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489693,1718391072519,-500.0,0.00022465,3,"2024-06-14T18:51:12.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489694,1718391072538,-500.0,0.00022465,3,"2024-06-14T18:51:12.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489695,1718391072551,-500.0,0.00022465,3,"2024-06-14T18:51:12.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489696,1718391072588,-150.0,0.00022465,3,"2024-06-14T18:51:12.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489697,1718391072601,-500.0,0.00022465,3,"2024-06-14T18:51:12.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489698,1718391072633,-500.0,0.00022465,3,"2024-06-14T18:51:12.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489699,1718391072656,-151.0,0.00022465,7,"2024-06-14T18:51:12.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489700,1718391072668,-500.0,0.00022465,3,"2024-06-14T18:51:12.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489701,1718391072679,-230.45410903,0.00022465,3,"2024-06-14T18:51:12.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489702,1718391072691,-500.0,0.00022465,3,"2024-06-14T18:51:12.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489703,1718391072706,-500.0,0.00022465,3,"2024-06-14T18:51:12.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489704,1718391072732,-500.0,0.00022465,3,"2024-06-14T18:51:12.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489705,1718391072747,-500.0,0.00022465,3,"2024-06-14T18:51:12.747",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489706,1718391072761,-500.0,0.00022465,3,"2024-06-14T18:51:12.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489707,1718391072775,-500.0,0.00022465,3,"2024-06-14T18:51:12.775",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489708,1718391072788,-500.0,0.00022465,3,"2024-06-14T18:51:12.788",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489709,1718391072799,-629.06,0.00022465,3,"2024-06-14T18:51:12.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489710,1718391072813,-500.0,0.00022465,3,"2024-06-14T18:51:12.813",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489711,1718391072826,-700.24,0.00022465,3,"2024-06-14T18:51:12.826",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489712,1718391072841,-500.0,0.00022465,3,"2024-06-14T18:51:12.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489713,1718391072854,-500.0,0.00022465,3,"2024-06-14T18:51:12.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489714,1718391072869,-500.0,0.00022465,3,"2024-06-14T18:51:12.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489715,1718391072881,-500.0,0.00022465,3,"2024-06-14T18:51:12.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489716,1718391072893,-500.0,0.00022465,2,"2024-06-14T18:51:12.893",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489717,1718391072905,-237.41965657,0.00022465,3,"2024-06-14T18:51:12.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489718,1718391072916,-500.0,0.00022465,3,"2024-06-14T18:51:12.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489719,1718391072927,-500.0,0.00022465,3,"2024-06-14T18:51:12.927",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489720,1718391072943,-500.0,0.00022465,3,"2024-06-14T18:51:12.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489721,1718391072967,-500.0,0.00022465,3,"2024-06-14T18:51:12.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489722,1718391072981,-500.0,0.00022465,3,"2024-06-14T18:51:12.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489723,1718391073003,-500.0,0.00022465,3,"2024-06-14T18:51:13.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489724,1718391073030,-500.0,0.00022465,3,"2024-06-14T18:51:13.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489725,1718391073043,-500.0,0.00022465,3,"2024-06-14T18:51:13.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489726,1718391073060,-212.51245829,0.00022465,3,"2024-06-14T18:51:13.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489727,1718391073075,-500.0,0.00022465,3,"2024-06-14T18:51:13.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489728,1718391073098,-500.0,0.00022465,3,"2024-06-14T18:51:13.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489729,1718391073110,-500.0,0.00022465,3,"2024-06-14T18:51:13.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489730,1718391073184,-500.0,0.00022465,3,"2024-06-14T18:51:13.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489731,1718391073215,-500.0,0.00022465,3,"2024-06-14T18:51:13.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489732,1718391073244,-500.0,0.00022465,2,"2024-06-14T18:51:13.244",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489733,1718391073275,-500.0,0.00022465,3,"2024-06-14T18:51:13.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489734,1718391073288,-500.0,0.00022465,3,"2024-06-14T18:51:13.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489735,1718391073308,-500.0,0.00022465,3,"2024-06-14T18:51:13.308",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489736,1718391073330,-500.0,0.00022465,2,"2024-06-14T18:51:13.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489737,1718391073346,-516.82,0.00022465,3,"2024-06-14T18:51:13.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489738,1718391073357,-500.0,0.00022465,3,"2024-06-14T18:51:13.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489739,1718391073373,-862.8,0.00022465,3,"2024-06-14T18:51:13.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489740,1718391073392,-500.0,0.00022465,3,"2024-06-14T18:51:13.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489741,1718391073403,-500.0,0.00022465,3,"2024-06-14T18:51:13.403",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489742,1718391073414,-500.0,0.00022465,3,"2024-06-14T18:51:13.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489743,1718391073435,-500.0,0.00022465,3,"2024-06-14T18:51:13.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489744,1718391073450,-225.141492,0.00022465,7,"2024-06-14T18:51:13.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489745,1718391073480,-500.0,0.00022465,3,"2024-06-14T18:51:13.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489746,1718391073502,-500.0,0.00022465,3,"2024-06-14T18:51:13.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489747,1718391073541,-617.34,0.00022465,3,"2024-06-14T18:51:13.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489748,1718391073558,-500.0,0.00022465,3,"2024-06-14T18:51:13.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489749,1718391073573,-500.0,0.00022465,3,"2024-06-14T18:51:13.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489750,1718391073588,-500.0,0.00022465,3,"2024-06-14T18:51:13.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489751,1718391073601,-500.0,0.00022465,3,"2024-06-14T18:51:13.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489752,1718391073642,-816.94,0.00022465,3,"2024-06-14T18:51:13.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489753,1718391073664,-500.0,0.00022465,3,"2024-06-14T18:51:13.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489754,1718391073691,-516.38,0.00022465,3,"2024-06-14T18:51:13.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489755,1718391073704,-500.0,0.00022465,3,"2024-06-14T18:51:13.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489756,1718391073733,-500.0,0.00022465,3,"2024-06-14T18:51:13.733",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489757,1718391073766,-500.0,0.00022465,3,"2024-06-14T18:51:13.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489758,1718391073782,-830.47,0.00022465,3,"2024-06-14T18:51:13.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489759,1718391073803,-500.0,0.00022465,3,"2024-06-14T18:51:13.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489760,1718391073836,-500.0,0.00022465,3,"2024-06-14T18:51:13.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489761,1718391073847,-573.68,0.00022465,3,"2024-06-14T18:51:13.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489762,1718391073886,-707.73,0.00022465,3,"2024-06-14T18:51:13.886",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489763,1718391073905,-500.0,0.00022465,3,"2024-06-14T18:51:13.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489764,1718391073917,-500.0,0.00022465,3,"2024-06-14T18:51:13.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489765,1718391073940,-500.0,0.00022465,3,"2024-06-14T18:51:13.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489766,1718391073979,-5686.48,0.00022465,3,"2024-06-14T18:51:13.979",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489767,1718391073997,-28747.69,0.00022465,3,"2024-06-14T18:51:13.997",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489768,1718391074019,-500.0,0.00022465,3,"2024-06-14T18:51:14.019",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489769,1718391074033,-601.92,0.00022465,3,"2024-06-14T18:51:14.033",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489770,1718391074065,-500.0,0.00022465,3,"2024-06-14T18:51:14.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489771,1718391074116,-1170.48,0.00022465,3,"2024-06-14T18:51:14.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489772,1718391074130,-500.0,0.00022465,3,"2024-06-14T18:51:14.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489773,1718391074142,-1416.16,0.00022465,3,"2024-06-14T18:51:14.142",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489774,1718391074178,-1701.44,0.00022465,3,"2024-06-14T18:51:14.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489775,1718391074190,-500.0,0.00022465,3,"2024-06-14T18:51:14.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489776,1718391074218,-1761.3,0.00022465,3,"2024-06-14T18:51:14.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489777,1718391074239,-500.0,0.00022465,3,"2024-06-14T18:51:14.239",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489778,1718391074268,-500.0,0.00022465,3,"2024-06-14T18:51:14.268",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489779,1718391074300,-500.0,0.00022465,3,"2024-06-14T18:51:14.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489780,1718391074311,-1556.84,0.00022465,3,"2024-06-14T18:51:14.311",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489781,1718391074335,-8784.28,0.00022465,3,"2024-06-14T18:51:14.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489782,1718391074352,-500.0,0.00022465,3,"2024-06-14T18:51:14.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489783,1718391074365,-1000.01,0.00022465,3,"2024-06-14T18:51:14.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489784,1718391074381,-500.0,0.00022465,3,"2024-06-14T18:51:14.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489785,1718391074395,-2993.16,0.00022465,3,"2024-06-14T18:51:14.395",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489786,1718391074408,-1794.81,0.00022465,3,"2024-06-14T18:51:14.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489787,1718391074429,-500.0,0.00022465,3,"2024-06-14T18:51:14.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489788,1718391074457,-753.41,0.00022465,3,"2024-06-14T18:51:14.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489789,1718391074475,-500.0,0.00022465,3,"2024-06-14T18:51:14.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489790,1718391074487,-500.0,0.00022465,3,"2024-06-14T18:51:14.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489791,1718391074501,-1970.6,0.00022465,3,"2024-06-14T18:51:14.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489792,1718391074528,-500.0,0.00022465,3,"2024-06-14T18:51:14.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489793,1718391074538,-1875.8,0.00022465,3,"2024-06-14T18:51:14.538",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489794,1718391074553,-1135.39,0.00022465,3,"2024-06-14T18:51:14.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489795,1718391074565,-500.0,0.00022465,3,"2024-06-14T18:51:14.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489796,1718391074580,-500.0,0.00022465,3,"2024-06-14T18:51:14.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489797,1718391074591,-500.0,0.00022465,3,"2024-06-14T18:51:14.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489798,1718391074601,-1001.18,0.00022465,3,"2024-06-14T18:51:14.601",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489799,1718391074632,-1380.26,0.00022465,3,"2024-06-14T18:51:14.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489800,1718391074643,-3380.84,0.00022465,3,"2024-06-14T18:51:14.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489801,1718391074657,-592.03,0.00022465,3,"2024-06-14T18:51:14.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489802,1718391074677,-500.0,0.00022465,3,"2024-06-14T18:51:14.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489803,1718391074690,-500.0,0.00022465,3,"2024-06-14T18:51:14.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489804,1718391074744,-574.14,0.00022465,3,"2024-06-14T18:51:14.744",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489805,1718391074758,-7850.36,0.00022465,3,"2024-06-14T18:51:14.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489806,1718391074773,-1263.36,0.00022465,3,"2024-06-14T18:51:14.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489807,1718391074785,-824.94,0.00022465,3,"2024-06-14T18:51:14.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489808,1718391074795,-500.0,0.00022465,3,"2024-06-14T18:51:14.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489809,1718391074817,-500.0,0.00022465,3,"2024-06-14T18:51:14.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489810,1718391074828,-1398.36,0.00022465,3,"2024-06-14T18:51:14.828",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489811,1718391074838,-630.11,0.00022465,3,"2024-06-14T18:51:14.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489812,1718391074851,-5934.47,0.00022465,3,"2024-06-14T18:51:14.851",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489813,1718391074862,-500.0,0.00022465,3,"2024-06-14T18:51:14.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489814,1718391074876,-3522.98,0.00022465,3,"2024-06-14T18:51:14.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489815,1718391074890,-2985.25,0.00022465,3,"2024-06-14T18:51:14.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489816,1718391074904,-550.9,0.00022465,3,"2024-06-14T18:51:14.904",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489817,1718391074930,-880.09,0.00022465,3,"2024-06-14T18:51:14.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489818,1718391074941,-500.0,0.00022465,3,"2024-06-14T18:51:14.941",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489819,1718391074955,-704.19,0.00022465,3,"2024-06-14T18:51:14.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489820,1718391074967,-502.94,0.00022465,3,"2024-06-14T18:51:14.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489821,1718391074981,-3676.36,0.00022465,3,"2024-06-14T18:51:14.981",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489822,1718391075007,-500.0,0.00022465,3,"2024-06-14T18:51:15.007",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489823,1718391075060,-151.0,0.00022465,7,"2024-06-14T18:51:15.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489824,1718391075079,-1444.38,0.00022465,3,"2024-06-14T18:51:15.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489825,1718391075093,-2978.28,0.00022465,3,"2024-06-14T18:51:15.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489826,1718391075107,-29735.61,0.00022465,3,"2024-06-14T18:51:15.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489827,1718391075118,-506.37,0.00022465,3,"2024-06-14T18:51:15.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489828,1718391075133,-500.0,0.00022465,3,"2024-06-14T18:51:15.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489829,1718391075151,-500.0,0.00022465,3,"2024-06-14T18:51:15.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489830,1718391075162,-500.0,0.00022465,3,"2024-06-14T18:51:15.162",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489831,1718391075177,-677.26,0.00022465,3,"2024-06-14T18:51:15.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489832,1718391075198,-500.0,0.00022465,3,"2024-06-14T18:51:15.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489833,1718391075246,-10598.1,0.00022465,3,"2024-06-14T18:51:15.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489834,1718391075276,-1055.02,0.00022465,3,"2024-06-14T18:51:15.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489835,1718391075287,-2806.41,0.00022465,3,"2024-06-14T18:51:15.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489836,1718391075298,-3662.28,0.00022465,3,"2024-06-14T18:51:15.298",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489837,1718391075319,-500.0,0.00022465,3,"2024-06-14T18:51:15.319",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489838,1718391075345,-537.48,0.00022465,3,"2024-06-14T18:51:15.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489839,1718391075357,-500.0,0.00022465,3,"2024-06-14T18:51:15.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489840,1718391075369,-1684.13,0.00022465,3,"2024-06-14T18:51:15.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489841,1718391075382,-2671.11,0.00022465,3,"2024-06-14T18:51:15.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489842,1718391075408,-4218.2,0.00022465,3,"2024-06-14T18:51:15.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489843,1718391075429,-1667.89,0.00022465,3,"2024-06-14T18:51:15.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489844,1718391075456,-784.17,0.00022465,3,"2024-06-14T18:51:15.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489845,1718391075473,-1290.88,0.00022465,3,"2024-06-14T18:51:15.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489846,1718391075491,-758.7,0.00022465,3,"2024-06-14T18:51:15.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489847,1718391075517,-1148.99,0.00022465,3,"2024-06-14T18:51:15.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489848,1718391075539,-733.84,0.00022465,3,"2024-06-14T18:51:15.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489849,1718391075564,-1732.28,0.00022465,3,"2024-06-14T18:51:15.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489850,1718391075575,-514.76,0.00022465,3,"2024-06-14T18:51:15.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489851,1718391075590,-500.0,0.00022465,3,"2024-06-14T18:51:15.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489852,1718391075602,-3449.65,0.00022465,3,"2024-06-14T18:51:15.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489853,1718391075636,-500.0,0.00022465,3,"2024-06-14T18:51:15.636",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489854,1718391075650,-500.0,0.00022465,3,"2024-06-14T18:51:15.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489855,1718391075678,-997.58,0.00022465,3,"2024-06-14T18:51:15.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489856,1718391075693,-500.0,0.00022465,3,"2024-06-14T18:51:15.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489857,1718391075731,-500.0,0.00022465,3,"2024-06-14T18:51:15.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489858,1718391075760,-500.0,0.00022465,3,"2024-06-14T18:51:15.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489859,1718391075777,-500.0,0.00022465,3,"2024-06-14T18:51:15.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489860,1718391075795,-500.0,0.00022465,3,"2024-06-14T18:51:15.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489861,1718391075821,-1730.18,0.00022465,3,"2024-06-14T18:51:15.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489862,1718391075840,-2247.87,0.00022465,3,"2024-06-14T18:51:15.840",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489863,1718391075872,-500.0,0.00022465,3,"2024-06-14T18:51:15.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489864,1718391075884,-500.0,0.00022465,3,"2024-06-14T18:51:15.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489865,1718391075908,-1843.05,0.00022465,3,"2024-06-14T18:51:15.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489866,1718391075929,-500.0,0.00022465,3,"2024-06-14T18:51:15.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489867,1718391075944,-1435.95,0.00022465,3,"2024-06-14T18:51:15.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489868,1718391075963,-500.0,0.00022465,3,"2024-06-14T18:51:15.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489869,1718391075980,-500.0,0.00022465,3,"2024-06-14T18:51:15.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489870,1718391076003,-23041.98,0.00022465,3,"2024-06-14T18:51:16.003",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489871,1718391076022,-775.47,0.00022465,3,"2024-06-14T18:51:16.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489872,1718391076057,-500.0,0.00022465,3,"2024-06-14T18:51:16.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489873,1718391076074,-500.0,0.00022465,3,"2024-06-14T18:51:16.074",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489874,1718391076102,-9836.95,0.00022465,3,"2024-06-14T18:51:16.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489875,1718391076118,-2112.68,0.00022465,3,"2024-06-14T18:51:16.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489876,1718391076144,-1080.33,0.00022465,3,"2024-06-14T18:51:16.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489877,1718391076156,-877.99,0.00022465,3,"2024-06-14T18:51:16.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489878,1718391076179,-500.0,0.00022465,3,"2024-06-14T18:51:16.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489879,1718391076190,-500.0,0.00022465,3,"2024-06-14T18:51:16.190",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489880,1718391076201,-443.05213623,0.00022465,3,"2024-06-14T18:51:16.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489881,1718391076212,-943.94,0.00022465,3,"2024-06-14T18:51:16.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489882,1718391076224,-1030.33,0.00022465,3,"2024-06-14T18:51:16.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489883,1718391076246,-500.0,0.00022465,3,"2024-06-14T18:51:16.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489884,1718391076261,-1458.53,0.00022465,3,"2024-06-14T18:51:16.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489885,1718391076272,-896.65,0.00022465,3,"2024-06-14T18:51:16.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489886,1718391076285,-500.0,0.00022465,3,"2024-06-14T18:51:16.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489887,1718391076299,-962.9,0.00022465,3,"2024-06-14T18:51:16.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489888,1718391076316,-707.69,0.00022465,3,"2024-06-14T18:51:16.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489889,1718391076328,-631.9,0.00022465,3,"2024-06-14T18:51:16.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489890,1718391076339,-776.36,0.00022465,3,"2024-06-14T18:51:16.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489891,1718391076356,-8903.73,0.00022465,3,"2024-06-14T18:51:16.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489892,1718391076369,-500.0,0.00022465,3,"2024-06-14T18:51:16.369",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489893,1718391076387,-500.0,0.00022465,3,"2024-06-14T18:51:16.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489894,1718391076400,-1481.84,0.00022465,3,"2024-06-14T18:51:16.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489895,1718391076411,-1510.07,0.00022465,3,"2024-06-14T18:51:16.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489896,1718391076424,-500.0,0.00022465,3,"2024-06-14T18:51:16.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489897,1718391076441,-500.0,0.00022465,3,"2024-06-14T18:51:16.441",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489898,1718391076451,-1196.91,0.00022465,3,"2024-06-14T18:51:16.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489899,1718391076464,-2835.88,0.00022465,3,"2024-06-14T18:51:16.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489900,1718391076475,-3592.35,0.00022465,3,"2024-06-14T18:51:16.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489901,1718391076494,-1753.97,0.00022465,3,"2024-06-14T18:51:16.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489902,1718391076514,-500.0,0.00022465,3,"2024-06-14T18:51:16.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489903,1718391076525,-6318.35,0.00022465,3,"2024-06-14T18:51:16.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489904,1718391076536,-2118.45,0.00022465,3,"2024-06-14T18:51:16.536",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489905,1718391076552,-756.69,0.00022465,3,"2024-06-14T18:51:16.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489906,1718391076569,-500.0,0.00022465,3,"2024-06-14T18:51:16.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489907,1718391076584,-10351.74,0.00022465,3,"2024-06-14T18:51:16.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489908,1718391076598,-1145.68,0.00022465,3,"2024-06-14T18:51:16.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489909,1718391076609,-778.85,0.00022465,3,"2024-06-14T18:51:16.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489910,1718391076623,-4520.85,0.00022465,3,"2024-06-14T18:51:16.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489911,1718391076635,-6900.79,0.00022465,3,"2024-06-14T18:51:16.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489912,1718391076647,-3747.1,0.00022465,3,"2024-06-14T18:51:16.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489913,1718391076661,-500.0,0.00022465,3,"2024-06-14T18:51:16.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489914,1718391076673,-500.0,0.00022465,3,"2024-06-14T18:51:16.673",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489915,1718391076686,-1394.79,0.00022465,3,"2024-06-14T18:51:16.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489916,1718391076702,-821.26,0.00022465,3,"2024-06-14T18:51:16.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489917,1718391076723,-1088.84,0.00022465,3,"2024-06-14T18:51:16.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489918,1718391076737,-500.0,0.00022465,3,"2024-06-14T18:51:16.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489919,1718391076749,-500.0,0.00022465,3,"2024-06-14T18:51:16.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489920,1718391076762,-4458.97,0.00022465,3,"2024-06-14T18:51:16.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489921,1718391076773,-1772.91,0.00022465,3,"2024-06-14T18:51:16.773",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489922,1718391076785,-726.01,0.00022465,3,"2024-06-14T18:51:16.785",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489923,1718391076796,-1108.5,0.00022465,3,"2024-06-14T18:51:16.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489924,1718391076807,-13484.11049058,0.00022649,2,"2024-06-14T18:51:16.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489925,1718391076825,-150.0,0.00022738,2,"2024-06-14T18:51:16.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489926,1718391076843,-231678.34966945,0.00022738,13,"2024-06-14T18:51:16.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489927,1718391077159,-984.40237915,0.00022738,13,"2024-06-14T18:51:17.159",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489928,1718391077174,-1097.59147401,0.00022738,13,"2024-06-14T18:51:17.174",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489929,1718391077193,-59266.25601348,0.00022738,13,"2024-06-14T18:51:17.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489930,1718391077210,-336.30619171,0.00022738,13,"2024-06-14T18:51:17.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489931,1718391077225,-334.60923916,0.00022738,13,"2024-06-14T18:51:17.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489932,1718391077240,-2404.01302423,0.00022738,13,"2024-06-14T18:51:17.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489933,1718391077364,-303.76130004,0.00022191,3,"2024-06-14T18:51:17.364",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489934,1718391077386,-196.23869996,0.00022191,3,"2024-06-14T18:51:17.386",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489935,1718391077398,-3200.6762738,0.00022738,13,"2024-06-14T18:51:17.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489936,1718391077419,-4966.7063304,0.00022738,13,"2024-06-14T18:51:17.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489937,1718391077456,-419.77238971,0.00022738,13,"2024-06-14T18:51:17.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489938,1718391077480,-1297.1294578,0.00022738,13,"2024-06-14T18:51:17.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489939,1718391077494,-9912.81271741,0.00022738,13,"2024-06-14T18:51:17.494",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489940,1718391077524,-8021.28710232,0.00022738,13,"2024-06-14T18:51:17.524",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489941,1718391077541,-22103.86031125,0.00022738,13,"2024-06-14T18:51:17.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489942,1718391077669,-486.55278223,0.00021917,2,"2024-06-14T18:51:17.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489943,1718391077684,-255.41169921,0.00021917,2,"2024-06-14T18:51:17.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489944,1718391077702,-1498.85551856,0.00021917,2,"2024-06-14T18:51:17.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489945,1718391077722,-131564.42540697,0.00022738,13,"2024-06-14T18:51:17.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489946,1718391077797,-769.1350846,0.00022191,3,"2024-06-14T18:51:17.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489947,1718391077820,-1471.6849154,0.00022191,3,"2024-06-14T18:51:17.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489948,1718391077832,-28344.67026982,0.00022738,13,"2024-06-14T18:51:17.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489949,1718391078079,-7020.0,0.00022738,13,"2024-06-14T18:51:18.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489950,1718391078094,-12140.02789992,0.00022738,13,"2024-06-14T18:51:18.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489951,1718391078108,-8114.44517896,0.00022738,13,"2024-06-14T18:51:18.108",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489952,1718391078131,-724.30320271,0.00022738,13,"2024-06-14T18:51:18.131",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489953,1718391078146,-12241.46724696,0.00022738,13,"2024-06-14T18:51:18.146",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489954,1718391078171,-677.86855122,0.00022738,13,"2024-06-14T18:51:18.171",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489955,1718391078199,-185142.37864383,0.00022738,13,"2024-06-14T18:51:18.199",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489956,1718391078214,-500.0,0.00022739,3,"2024-06-14T18:51:18.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489957,1718391078230,-500.0,0.00022739,3,"2024-06-14T18:51:18.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489958,1718391078242,-500.0,0.00022739,3,"2024-06-14T18:51:18.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489959,1718391078256,-500.0,0.00022739,3,"2024-06-14T18:51:18.256",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489960,1718391078303,-500.0,0.00022739,3,"2024-06-14T18:51:18.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489961,1718391078317,-500.0,0.00022739,3,"2024-06-14T18:51:18.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489962,1718391078328,-500.0,0.00022739,3,"2024-06-14T18:51:18.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489963,1718391078344,-500.0,0.00022739,3,"2024-06-14T18:51:18.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489964,1718391078359,-500.0,0.00022739,2,"2024-06-14T18:51:18.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489965,1718391078371,-526.22242101,0.00022739,3,"2024-06-14T18:51:18.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489966,1718391078381,-500.0,0.00022739,3,"2024-06-14T18:51:18.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489967,1718391078398,-500.0,0.00022739,3,"2024-06-14T18:51:18.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489968,1718391078408,-500.0,0.00022739,3,"2024-06-14T18:51:18.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489969,1718391078420,-500.0,0.00022739,3,"2024-06-14T18:51:18.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489970,1718391078431,-500.0,0.00022739,3,"2024-06-14T18:51:18.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489971,1718391078442,-500.0,0.00022739,3,"2024-06-14T18:51:18.442",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489972,1718391078457,-500.0,0.00022739,3,"2024-06-14T18:51:18.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489973,1718391078471,-500.0,0.00022739,3,"2024-06-14T18:51:18.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489974,1718391078493,-500.0,0.00022739,3,"2024-06-14T18:51:18.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489975,1718391078507,-500.0,0.00022739,3,"2024-06-14T18:51:18.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489976,1718391078519,-500.0,0.00022739,3,"2024-06-14T18:51:18.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489977,1718391078531,-508.14662647,0.00022739,3,"2024-06-14T18:51:18.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489978,1718391078544,-500.0,0.00022739,3,"2024-06-14T18:51:18.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489979,1718391078555,-500.0,0.00022739,3,"2024-06-14T18:51:18.555",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489980,1718391078571,-500.0,0.00022739,3,"2024-06-14T18:51:18.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489981,1718391078583,-520.9,0.00022739,3,"2024-06-14T18:51:18.583",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489982,1718391078596,-151.0,0.00022739,7,"2024-06-14T18:51:18.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489983,1718391078608,-500.0,0.00022739,3,"2024-06-14T18:51:18.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489984,1718391078630,-500.0,0.00022739,3,"2024-06-14T18:51:18.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489985,1718391078665,-500.0,0.00022739,3,"2024-06-14T18:51:18.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489986,1718391078676,-500.0,0.00022739,3,"2024-06-14T18:51:18.676",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489987,1718391078692,-500.0,0.00022739,3,"2024-06-14T18:51:18.692",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489988,1718391078715,-349.02546306,0.00022739,3,"2024-06-14T18:51:18.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489989,1718391078727,-324.58731328,0.00022739,3,"2024-06-14T18:51:18.727",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489990,1718391078742,-500.0,0.00022739,3,"2024-06-14T18:51:18.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489991,1718391078761,-500.0,0.00022739,3,"2024-06-14T18:51:18.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489992,1718391078774,-500.0,0.00022739,3,"2024-06-14T18:51:18.774",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489993,1718391078804,-1545.17,0.00022739,3,"2024-06-14T18:51:18.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489994,1718391078822,-500.0,0.00022739,3,"2024-06-14T18:51:18.822",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489995,1718391078839,-500.0,0.00022739,3,"2024-06-14T18:51:18.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489996,1718391078868,-551.41,0.00022739,3,"2024-06-14T18:51:18.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489997,1718391078899,-500.0,0.00022739,3,"2024-06-14T18:51:18.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489998,1718391078912,-500.0,0.00022739,3,"2024-06-14T18:51:18.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329489999,1718391078924,-500.0,0.00022739,3,"2024-06-14T18:51:18.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490000,1718391078962,-500.0,0.00022739,3,"2024-06-14T18:51:18.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490001,1718391078983,-500.0,0.00022739,3,"2024-06-14T18:51:18.983",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490002,1718391078995,-459.6268129,0.00022739,3,"2024-06-14T18:51:18.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490003,1718391079012,-249.84269966,0.00022739,3,"2024-06-14T18:51:19.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490004,1718391079025,-151.0,0.00022739,7,"2024-06-14T18:51:19.025",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490005,1718391079048,-538.1,0.00022739,3,"2024-06-14T18:51:19.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490006,1718391079061,-500.0,0.00022739,3,"2024-06-14T18:51:19.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490007,1718391079075,-500.0,0.00022739,3,"2024-06-14T18:51:19.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490008,1718391079097,-500.0,0.00022739,3,"2024-06-14T18:51:19.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490009,1718391079110,-500.0,0.00022739,3,"2024-06-14T18:51:19.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490010,1718391079122,-150.0,0.00022739,3,"2024-06-14T18:51:19.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490011,1718391079134,-500.0,0.00022739,3,"2024-06-14T18:51:19.134",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490012,1718391079152,-500.0,0.00022739,3,"2024-06-14T18:51:19.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490013,1718391079166,-151.0,0.00022739,7,"2024-06-14T18:51:19.166",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490014,1718391079176,-500.0,0.00022739,3,"2024-06-14T18:51:19.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490015,1718391079192,-500.0,0.00022739,3,"2024-06-14T18:51:19.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490016,1718391079208,-500.0,0.00022739,3,"2024-06-14T18:51:19.208",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490017,1718391079223,-500.0,0.00022739,3,"2024-06-14T18:51:19.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490018,1718391079238,-500.0,0.00022739,3,"2024-06-14T18:51:19.238",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490019,1718391079257,-500.0,0.00022739,3,"2024-06-14T18:51:19.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490020,1718391079275,-500.0,0.00022739,3,"2024-06-14T18:51:19.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490021,1718391079302,-500.0,0.00022739,3,"2024-06-14T18:51:19.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490022,1718391079320,-629.06,0.00022739,3,"2024-06-14T18:51:19.320",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490023,1718391079330,-500.0,0.00022739,3,"2024-06-14T18:51:19.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490024,1718391079342,-700.24,0.00022739,3,"2024-06-14T18:51:19.342",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490025,1718391079359,-500.0,0.00022739,3,"2024-06-14T18:51:19.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490026,1718391079385,-500.0,0.00022739,3,"2024-06-14T18:51:19.385",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490027,1718391079397,-500.0,0.00022739,2,"2024-06-14T18:51:19.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490028,1718391079423,-500.0,0.00022739,3,"2024-06-14T18:51:19.423",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490029,1718391079435,-212.79971516,0.00022739,3,"2024-06-14T18:51:19.435",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490030,1718391079460,-500.0,0.00022739,3,"2024-06-14T18:51:19.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490031,1718391079471,-500.0,0.00022739,3,"2024-06-14T18:51:19.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490032,1718391079493,-500.0,0.00022739,3,"2024-06-14T18:51:19.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490033,1718391079504,-500.0,0.00022739,3,"2024-06-14T18:51:19.504",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490034,1718391079517,-500.0,0.00022739,3,"2024-06-14T18:51:19.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490035,1718391079561,-500.0,0.00022739,3,"2024-06-14T18:51:19.561",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490036,1718391079576,-500.0,0.00022739,3,"2024-06-14T18:51:19.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490037,1718391079606,-500.0,0.00022739,3,"2024-06-14T18:51:19.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490038,1718391079653,-500.0,0.00022739,3,"2024-06-14T18:51:19.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490039,1718391079665,-500.0,0.00022739,3,"2024-06-14T18:51:19.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490040,1718391079677,-500.0,0.00022739,2,"2024-06-14T18:51:19.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490041,1718391079689,-500.0,0.00022739,3,"2024-06-14T18:51:19.689",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490043,1718391079701,-500.0,0.00022739,3,"2024-06-14T18:51:19.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490044,1718391079721,-500.0,0.00022739,2,"2024-06-14T18:51:19.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490045,1718391079736,-516.82,0.00022739,3,"2024-06-14T18:51:19.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490046,1718391079748,-500.0,0.00022739,3,"2024-06-14T18:51:19.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490047,1718391079758,-862.8,0.00022739,3,"2024-06-14T18:51:19.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490048,1718391079771,-500.0,0.00022739,3,"2024-06-14T18:51:19.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490049,1718391079784,-500.0,0.00022739,3,"2024-06-14T18:51:19.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490050,1718391079794,-500.0,0.00022739,3,"2024-06-14T18:51:19.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490051,1718391079834,-500.0,0.00022739,3,"2024-06-14T18:51:19.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490052,1718391079854,-500.0,0.00022739,3,"2024-06-14T18:51:19.854",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490053,1718391079884,-500.0,0.00022739,3,"2024-06-14T18:51:19.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490054,1718391079899,-617.34,0.00022739,3,"2024-06-14T18:51:19.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490055,1718391079922,-500.0,0.00022739,3,"2024-06-14T18:51:19.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490056,1718391079936,-500.0,0.00022739,3,"2024-06-14T18:51:19.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490057,1718391079948,-500.0,0.00022739,3,"2024-06-14T18:51:19.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490058,1718391079977,-816.94,0.00022739,3,"2024-06-14T18:51:19.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490059,1718391079989,-173.52225358,0.00022739,3,"2024-06-14T18:51:19.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490060,1718391080000,-500.0,0.00022739,3,"2024-06-14T18:51:20.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490061,1718391080016,-396.12,0.00022739,3,"2024-06-14T18:51:20.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490062,1718391080039,-500.0,0.00022739,3,"2024-06-14T18:51:20.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490063,1718391080053,-830.47,0.00022739,3,"2024-06-14T18:51:20.053",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490064,1718391080086,-500.0,0.00022739,3,"2024-06-14T18:51:20.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490065,1718391080102,-500.0,0.00022739,3,"2024-06-14T18:51:20.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490066,1718391080152,-573.68,0.00022739,3,"2024-06-14T18:51:20.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490067,1718391080165,-707.73,0.00022739,3,"2024-06-14T18:51:20.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490068,1718391080180,-500.0,0.00022739,3,"2024-06-14T18:51:20.180",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490069,1718391080192,-500.0,0.00022739,3,"2024-06-14T18:51:20.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490070,1718391080204,-500.0,0.00022739,3,"2024-06-14T18:51:20.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490071,1718391080228,-5686.48,0.00022739,3,"2024-06-14T18:51:20.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490072,1718391080241,-28747.69,0.00022739,3,"2024-06-14T18:51:20.241",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490073,1718391080265,-500.0,0.00022739,3,"2024-06-14T18:51:20.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490074,1718391080283,-601.92,0.00022739,3,"2024-06-14T18:51:20.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490075,1718391080328,-500.0,0.00022739,3,"2024-06-14T18:51:20.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490076,1718391080338,-1170.48,0.00022739,3,"2024-06-14T18:51:20.338",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490077,1718391080352,-500.0,0.00022739,3,"2024-06-14T18:51:20.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490078,1718391080363,-1416.16,0.00022739,3,"2024-06-14T18:51:20.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490079,1718391080388,-1701.44,0.00022739,3,"2024-06-14T18:51:20.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490080,1718391080398,-500.0,0.00022739,3,"2024-06-14T18:51:20.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490081,1718391080408,-1761.3,0.00022739,3,"2024-06-14T18:51:20.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490082,1718391080419,-500.0,0.00022739,3,"2024-06-14T18:51:20.419",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490083,1718391080429,-500.0,0.00022739,3,"2024-06-14T18:51:20.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490084,1718391080440,-500.0,0.00022739,3,"2024-06-14T18:51:20.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490085,1718391080450,-1556.84,0.00022739,3,"2024-06-14T18:51:20.450",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490086,1718391080469,-8784.28,0.00022739,3,"2024-06-14T18:51:20.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490087,1718391080495,-500.0,0.00022739,3,"2024-06-14T18:51:20.495",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490088,1718391080507,-1000.01,0.00022739,3,"2024-06-14T18:51:20.507",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490089,1718391080521,-500.0,0.00022739,3,"2024-06-14T18:51:20.521",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490090,1718391080556,-2993.16,0.00022739,3,"2024-06-14T18:51:20.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490091,1718391080581,-1794.81,0.00022739,3,"2024-06-14T18:51:20.581",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490092,1718391080592,-500.0,0.00022739,3,"2024-06-14T18:51:20.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490093,1718391080604,-753.41,0.00022739,3,"2024-06-14T18:51:20.604",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490094,1718391080616,-500.0,0.00022739,3,"2024-06-14T18:51:20.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490095,1718391080626,-500.0,0.00022739,3,"2024-06-14T18:51:20.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490096,1718391080638,-1970.6,0.00022739,3,"2024-06-14T18:51:20.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490097,1718391080674,-500.0,0.00022739,3,"2024-06-14T18:51:20.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490098,1718391080685,-1875.8,0.00022739,3,"2024-06-14T18:51:20.685",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490099,1718391080697,-1135.39,0.00022739,3,"2024-06-14T18:51:20.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490100,1718391080715,-500.0,0.00022739,3,"2024-06-14T18:51:20.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490101,1718391080730,-500.0,0.00022739,3,"2024-06-14T18:51:20.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490102,1718391080742,-500.0,0.00022739,3,"2024-06-14T18:51:20.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490103,1718391080754,-1001.18,0.00022739,3,"2024-06-14T18:51:20.754",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490104,1718391080765,-1380.26,0.00022739,3,"2024-06-14T18:51:20.765",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490105,1718391080782,-3380.84,0.00022739,3,"2024-06-14T18:51:20.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490106,1718391080798,-592.03,0.00022739,3,"2024-06-14T18:51:20.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490107,1718391080810,-500.0,0.00022739,3,"2024-06-14T18:51:20.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490108,1718391080825,-303.17325596,0.00022739,3,"2024-06-14T18:51:20.825",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490109,1718391080836,-574.14,0.00022739,3,"2024-06-14T18:51:20.836",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490110,1718391080850,-7850.36,0.00022739,3,"2024-06-14T18:51:20.850",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490111,1718391080874,-1263.36,0.00022739,3,"2024-06-14T18:51:20.874",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490112,1718391080885,-824.94,0.00022739,3,"2024-06-14T18:51:20.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490113,1718391080898,-500.0,0.00022739,3,"2024-06-14T18:51:20.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490114,1718391080916,-500.0,0.00022739,3,"2024-06-14T18:51:20.916",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490115,1718391080933,-1398.36,0.00022739,3,"2024-06-14T18:51:20.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490116,1718391080945,-630.11,0.00022739,3,"2024-06-14T18:51:20.945",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490117,1718391080963,-5934.47,0.00022739,3,"2024-06-14T18:51:20.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490118,1718391080974,-500.0,0.00022739,3,"2024-06-14T18:51:20.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490119,1718391080986,-3522.98,0.00022739,3,"2024-06-14T18:51:20.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490120,1718391080998,-2985.25,0.00022739,3,"2024-06-14T18:51:20.998",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490121,1718391081009,-550.9,0.00022739,3,"2024-06-14T18:51:21.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490122,1718391081020,-880.09,0.00022739,3,"2024-06-14T18:51:21.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490123,1718391081032,-500.0,0.00022739,3,"2024-06-14T18:51:21.032",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490124,1718391081044,-704.19,0.00022739,3,"2024-06-14T18:51:21.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490125,1718391081056,-502.94,0.00022739,3,"2024-06-14T18:51:21.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490126,1718391081067,-3676.36,0.00022739,3,"2024-06-14T18:51:21.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490127,1718391081084,-500.0,0.00022739,3,"2024-06-14T18:51:21.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490128,1718391081095,-151.0,0.00022739,7,"2024-06-14T18:51:21.095",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490129,1718391081107,-1444.38,0.00022739,3,"2024-06-14T18:51:21.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490130,1718391081118,-2978.28,0.00022739,3,"2024-06-14T18:51:21.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490131,1718391081154,-29735.61,0.00022739,3,"2024-06-14T18:51:21.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490132,1718391081168,-506.37,0.00022739,3,"2024-06-14T18:51:21.168",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490133,1718391081183,-500.0,0.00022739,3,"2024-06-14T18:51:21.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490134,1718391081218,-500.0,0.00022739,3,"2024-06-14T18:51:21.218",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490135,1718391081260,-500.0,0.00022739,3,"2024-06-14T18:51:21.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490136,1718391081273,-677.26,0.00022739,3,"2024-06-14T18:51:21.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490137,1718391081291,-500.0,0.00022739,3,"2024-06-14T18:51:21.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490138,1718391081303,-1055.02,0.00022739,3,"2024-06-14T18:51:21.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490139,1718391081317,-10598.1,0.00022739,3,"2024-06-14T18:51:21.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490140,1718391081336,-2806.41,0.00022739,3,"2024-06-14T18:51:21.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490141,1718391081352,-500.0,0.00022739,3,"2024-06-14T18:51:21.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490142,1718391081363,-3662.28,0.00022739,3,"2024-06-14T18:51:21.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490143,1718391081374,-537.48,0.00022739,3,"2024-06-14T18:51:21.374",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490144,1718391081387,-500.0,0.00022739,3,"2024-06-14T18:51:21.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490145,1718391081400,-1684.13,0.00022739,3,"2024-06-14T18:51:21.400",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490146,1718391081413,-2671.11,0.00022739,3,"2024-06-14T18:51:21.413",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490147,1718391081424,-4218.2,0.00022739,3,"2024-06-14T18:51:21.424",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490148,1718391081436,-1667.89,0.00022739,3,"2024-06-14T18:51:21.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490149,1718391081452,-784.17,0.00022739,3,"2024-06-14T18:51:21.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490150,1718391081475,-758.7,0.00022739,3,"2024-06-14T18:51:21.475",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490151,1718391081499,-1290.88,0.00022739,3,"2024-06-14T18:51:21.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490152,1718391081517,-1148.99,0.00022739,3,"2024-06-14T18:51:21.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490153,1718391081534,-733.84,0.00022739,3,"2024-06-14T18:51:21.534",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490154,1718391081546,-1732.28,0.00022739,3,"2024-06-14T18:51:21.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490155,1718391081557,-514.76,0.00022739,3,"2024-06-14T18:51:21.557",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490156,1718391081578,-3449.65,0.00022739,3,"2024-06-14T18:51:21.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490157,1718391081591,-997.58,0.00022739,3,"2024-06-14T18:51:21.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490158,1718391081603,-500.0,0.00022739,3,"2024-06-14T18:51:21.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490159,1718391081616,-500.0,0.00022739,3,"2024-06-14T18:51:21.616",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490160,1718391081628,-500.0,0.00022739,3,"2024-06-14T18:51:21.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490161,1718391081639,-500.0,0.00022739,3,"2024-06-14T18:51:21.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490162,1718391081650,-500.0,0.00022739,3,"2024-06-14T18:51:21.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490163,1718391081664,-500.0,0.00022739,3,"2024-06-14T18:51:21.664",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490164,1718391081678,-1730.18,0.00022739,3,"2024-06-14T18:51:21.678",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490165,1718391081690,-2247.87,0.00022739,3,"2024-06-14T18:51:21.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490166,1718391081703,-500.0,0.00022739,3,"2024-06-14T18:51:21.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490167,1718391081714,-500.0,0.00022739,3,"2024-06-14T18:51:21.714",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490168,1718391081736,-1843.05,0.00022739,3,"2024-06-14T18:51:21.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490169,1718391081749,-500.0,0.00022739,3,"2024-06-14T18:51:21.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490170,1718391081763,-1435.95,0.00022739,3,"2024-06-14T18:51:21.763",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490171,1718391081776,-500.0,0.00022739,3,"2024-06-14T18:51:21.776",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490172,1718391081798,-23041.98,0.00022739,3,"2024-06-14T18:51:21.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490173,1718391081810,-500.0,0.00022739,3,"2024-06-14T18:51:21.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490174,1718391081829,-775.47,0.00022739,3,"2024-06-14T18:51:21.829",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490175,1718391081842,-500.0,0.00022739,3,"2024-06-14T18:51:21.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490176,1718391081855,-9836.95,0.00022739,3,"2024-06-14T18:51:21.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490177,1718391081870,-2112.68,0.00022739,3,"2024-06-14T18:51:21.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490178,1718391081884,-1080.33,0.00022739,3,"2024-06-14T18:51:21.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490179,1718391081895,-877.99,0.00022739,3,"2024-06-14T18:51:21.895",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490180,1718391081909,-500.0,0.00022739,3,"2024-06-14T18:51:21.909",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490181,1718391081970,-500.0,0.00022739,3,"2024-06-14T18:51:21.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490182,1718391081986,-943.94,0.00022739,3,"2024-06-14T18:51:21.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490183,1718391082005,-1030.33,0.00022739,3,"2024-06-14T18:51:22.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490184,1718391082020,-500.0,0.00022739,3,"2024-06-14T18:51:22.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490185,1718391082036,-1458.53,0.00022739,3,"2024-06-14T18:51:22.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490186,1718391082057,-896.65,0.00022739,3,"2024-06-14T18:51:22.057",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490187,1718391082079,-962.9,0.00022739,3,"2024-06-14T18:51:22.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490188,1718391082102,-707.69,0.00022739,3,"2024-06-14T18:51:22.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490189,1718391082115,-631.9,0.00022739,3,"2024-06-14T18:51:22.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490190,1718391082137,-776.36,0.00022739,3,"2024-06-14T18:51:22.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490191,1718391082157,-8903.73,0.00022739,3,"2024-06-14T18:51:22.157",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490192,1718391082183,-500.0,0.00022739,3,"2024-06-14T18:51:22.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490193,1718391082206,-500.0,0.00022739,3,"2024-06-14T18:51:22.206",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490194,1718391082228,-1481.84,0.00022739,3,"2024-06-14T18:51:22.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490195,1718391082250,-1510.07,0.00022739,3,"2024-06-14T18:51:22.250",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490196,1718391082266,-500.0,0.00022739,3,"2024-06-14T18:51:22.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490197,1718391082324,-500.0,0.00022739,3,"2024-06-14T18:51:22.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490198,1718391082341,-1196.91,0.00022739,3,"2024-06-14T18:51:22.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490199,1718391082354,-2835.88,0.00022739,3,"2024-06-14T18:51:22.354",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490200,1718391082387,-3592.35,0.00022739,3,"2024-06-14T18:51:22.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490201,1718391082432,-1753.97,0.00022739,3,"2024-06-14T18:51:22.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490202,1718391082461,-500.0,0.00022739,3,"2024-06-14T18:51:22.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490203,1718391082473,-6318.35,0.00022739,3,"2024-06-14T18:51:22.473",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490204,1718391082485,-2118.45,0.00022739,3,"2024-06-14T18:51:22.485",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490205,1718391082496,-756.69,0.00022739,3,"2024-06-14T18:51:22.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490206,1718391082513,-500.0,0.00022739,3,"2024-06-14T18:51:22.513",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490207,1718391082529,-10351.74,0.00022739,3,"2024-06-14T18:51:22.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490208,1718391082549,-1145.68,0.00022739,3,"2024-06-14T18:51:22.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490209,1718391082570,-778.85,0.00022739,3,"2024-06-14T18:51:22.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490210,1718391082587,-4520.85,0.00022739,3,"2024-06-14T18:51:22.587",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490211,1718391082598,-6900.79,0.00022739,3,"2024-06-14T18:51:22.598",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490212,1718391082615,-3747.1,0.00022739,3,"2024-06-14T18:51:22.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490213,1718391082637,-500.0,0.00022739,3,"2024-06-14T18:51:22.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490214,1718391082683,-1394.79,0.00022739,3,"2024-06-14T18:51:22.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490215,1718391082703,-821.26,0.00022739,3,"2024-06-14T18:51:22.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490216,1718391082722,-1088.84,0.00022739,3,"2024-06-14T18:51:22.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490217,1718391082736,-500.0,0.00022739,3,"2024-06-14T18:51:22.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490218,1718391082762,-500.0,0.00022739,3,"2024-06-14T18:51:22.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490219,1718391082780,-4458.97,0.00022739,3,"2024-06-14T18:51:22.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490220,1718391082800,-1772.91,0.00022739,3,"2024-06-14T18:51:22.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490221,1718391082816,-726.01,0.00022739,3,"2024-06-14T18:51:22.816",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490222,1718391082843,-151.0,0.00022739,7,"2024-06-14T18:51:22.843",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490223,1718391082863,-1108.5,0.00022739,3,"2024-06-14T18:51:22.863",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490224,1718391082877,-233.75891707,0.0002288,2,"2024-06-14T18:51:22.877",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490225,1718391082891,-150.0,0.00022898,2,"2024-06-14T18:51:22.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490226,1718391082903,-279.6332335,0.00023,2,"2024-06-14T18:51:22.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490227,1718391082918,-1300.0,0.00023,2,"2024-06-14T18:51:22.918",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490228,1718391082930,-150.0,0.00023008,2,"2024-06-14T18:51:22.930",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490229,1718391082942,-150.0,0.00023011,2,"2024-06-14T18:51:22.942",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490230,1718391082957,-500.0,0.00023013,3,"2024-06-14T18:51:22.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490231,1718391082972,-500.0,0.00023013,3,"2024-06-14T18:51:22.972",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490232,1718391082990,-500.0,0.00023013,3,"2024-06-14T18:51:22.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490233,1718391083015,-500.0,0.00023013,3,"2024-06-14T18:51:23.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490234,1718391083027,-500.0,0.00023013,3,"2024-06-14T18:51:23.027",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490235,1718391083039,-500.0,0.00023013,3,"2024-06-14T18:51:23.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490236,1718391083058,-500.0,0.00023013,3,"2024-06-14T18:51:23.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490237,1718391083071,-500.0,0.00023013,3,"2024-06-14T18:51:23.071",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490238,1718391083122,-500.0,0.00023013,2,"2024-06-14T18:51:23.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490239,1718391083149,-500.0,0.00023013,3,"2024-06-14T18:51:23.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490240,1718391083185,-500.0,0.00023013,3,"2024-06-14T18:51:23.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490241,1718391083229,-500.0,0.00023013,3,"2024-06-14T18:51:23.229",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490242,1718391083247,-500.0,0.00023013,3,"2024-06-14T18:51:23.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490243,1718391083269,-500.0,0.00023013,3,"2024-06-14T18:51:23.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490244,1718391083284,-365.82143868,0.00023013,3,"2024-06-14T18:51:23.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490245,1718391083295,-500.0,0.00023013,3,"2024-06-14T18:51:23.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490246,1718391083312,-500.0,0.00023013,3,"2024-06-14T18:51:23.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490247,1718391083325,-500.0,0.00023013,3,"2024-06-14T18:51:23.325",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490248,1718391083341,-201.87526528,0.00023013,3,"2024-06-14T18:51:23.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490249,1718391083365,-500.0,0.00023013,3,"2024-06-14T18:51:23.365",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490250,1718391083377,-500.0,0.00023013,3,"2024-06-14T18:51:23.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490251,1718391083394,-500.0,0.00023013,3,"2024-06-14T18:51:23.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490252,1718391083418,-500.0,0.00023013,3,"2024-06-14T18:51:23.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490253,1718391083433,-520.9,0.00023013,3,"2024-06-14T18:51:23.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490254,1718391083452,-292.636242,0.00023013,7,"2024-06-14T18:51:23.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490255,1718391083506,-500.0,0.00023013,3,"2024-06-14T18:51:23.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490256,1718391083527,-500.0,0.00023013,3,"2024-06-14T18:51:23.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490257,1718391083539,-500.0,0.00023013,3,"2024-06-14T18:51:23.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490258,1718391083552,-500.0,0.00023013,3,"2024-06-14T18:51:23.552",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490259,1718391083563,-500.0,0.00023013,3,"2024-06-14T18:51:23.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490260,1718391083588,-500.0,0.00023013,3,"2024-06-14T18:51:23.588",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490261,1718391083600,-500.0,0.00023013,3,"2024-06-14T18:51:23.600",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490262,1718391083611,-1545.17,0.00023013,3,"2024-06-14T18:51:23.611",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490263,1718391083639,-500.0,0.00023013,3,"2024-06-14T18:51:23.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490264,1718391083682,-500.0,0.00023013,3,"2024-06-14T18:51:23.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490265,1718391083693,-551.41,0.00023013,3,"2024-06-14T18:51:23.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490266,1718391083715,-500.0,0.00023013,3,"2024-06-14T18:51:23.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490267,1718391083735,-500.0,0.00023013,3,"2024-06-14T18:51:23.735",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490268,1718391083795,-500.0,0.00023013,3,"2024-06-14T18:51:23.795",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490269,1718391083806,-416.38246887,0.00023013,3,"2024-06-14T18:51:23.806",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490270,1718391083819,-151.0,0.00023013,7,"2024-06-14T18:51:23.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490271,1718391083841,-538.1,0.00023013,3,"2024-06-14T18:51:23.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490272,1718391083878,-500.0,0.00023013,3,"2024-06-14T18:51:23.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490273,1718391083901,-500.0,0.00023013,3,"2024-06-14T18:51:23.901",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490274,1718391083940,-500.0,0.00023013,3,"2024-06-14T18:51:23.940",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490275,1718391083976,-500.0,0.00023013,3,"2024-06-14T18:51:23.976",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490276,1718391083989,-219.79343006,0.00023013,3,"2024-06-14T18:51:23.989",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490277,1718391084015,-500.0,0.00023013,3,"2024-06-14T18:51:24.015",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490278,1718391084043,-151.0,0.00023013,7,"2024-06-14T18:51:24.043",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490279,1718391084058,-500.0,0.00023013,3,"2024-06-14T18:51:24.058",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490280,1718391084105,-364.848744,0.00023013,3,"2024-06-14T18:51:24.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490281,1718391084120,-500.0,0.00023013,3,"2024-06-14T18:51:24.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490282,1718391084136,-500.0,0.00023013,3,"2024-06-14T18:51:24.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490283,1718391084152,-500.0,0.00023013,3,"2024-06-14T18:51:24.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490284,1718391084179,-500.0,0.00023013,3,"2024-06-14T18:51:24.179",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490285,1718391084198,-500.0,0.00023013,3,"2024-06-14T18:51:24.198",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490286,1718391084212,-500.0,0.00023013,3,"2024-06-14T18:51:24.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490287,1718391084230,-629.06,0.00023013,3,"2024-06-14T18:51:24.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490288,1718391084247,-589.72245916,0.00023013,3,"2024-06-14T18:51:24.247",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490289,1718391084279,-700.24,0.00023013,3,"2024-06-14T18:51:24.279",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490290,1718391084294,-500.0,0.00023013,3,"2024-06-14T18:51:24.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490291,1718391084315,-500.0,0.00023013,3,"2024-06-14T18:51:24.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490292,1718391084329,-500.0,0.00023013,2,"2024-06-14T18:51:24.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490293,1718391084344,-500.0,0.00023013,3,"2024-06-14T18:51:24.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490294,1718391084373,-500.0,0.00023013,3,"2024-06-14T18:51:24.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490295,1718391084412,-500.0,0.00023013,3,"2024-06-14T18:51:24.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490296,1718391084432,-500.0,0.00023013,3,"2024-06-14T18:51:24.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490297,1718391084445,-500.0,0.00023013,3,"2024-06-14T18:51:24.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490298,1718391084496,-500.0,0.00023013,3,"2024-06-14T18:51:24.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490299,1718391084518,-500.0,0.00023013,3,"2024-06-14T18:51:24.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490300,1718391084549,-500.0,0.00023013,3,"2024-06-14T18:51:24.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490301,1718391084566,-500.0,0.00023013,3,"2024-06-14T18:51:24.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490302,1718391084590,-500.0,0.00023013,3,"2024-06-14T18:51:24.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490303,1718391084605,-500.0,0.00023013,3,"2024-06-14T18:51:24.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490304,1718391084621,-500.0,0.00023013,2,"2024-06-14T18:51:24.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490305,1718391084632,-500.0,0.00023013,3,"2024-06-14T18:51:24.632",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490306,1718391084646,-500.0,0.00023013,3,"2024-06-14T18:51:24.646",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490307,1718391084662,-500.0,0.00023013,2,"2024-06-14T18:51:24.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490308,1718391084682,-516.82,0.00023013,3,"2024-06-14T18:51:24.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490309,1718391084698,-500.0,0.00023013,3,"2024-06-14T18:51:24.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490310,1718391084737,-862.8,0.00023013,3,"2024-06-14T18:51:24.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490311,1718391084749,-500.0,0.00023013,3,"2024-06-14T18:51:24.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490312,1718391084761,-500.0,0.00023013,3,"2024-06-14T18:51:24.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490313,1718391084772,-500.0,0.00023013,3,"2024-06-14T18:51:24.772",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490314,1718391084817,-500.0,0.00023013,3,"2024-06-14T18:51:24.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490315,1718391084834,-500.0,0.00023013,3,"2024-06-14T18:51:24.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490316,1718391084852,-617.34,0.00023013,3,"2024-06-14T18:51:24.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490317,1718391084866,-500.0,0.00023013,3,"2024-06-14T18:51:24.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490318,1718391084905,-500.0,0.00023013,3,"2024-06-14T18:51:24.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490319,1718391084917,-500.0,0.00023013,3,"2024-06-14T18:51:24.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490320,1718391084939,-816.94,0.00023013,3,"2024-06-14T18:51:24.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490321,1718391084968,-500.0,0.00023013,3,"2024-06-14T18:51:24.968",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490322,1718391084994,-500.0,0.00023013,3,"2024-06-14T18:51:24.994",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490323,1718391085013,-830.47,0.00023013,3,"2024-06-14T18:51:25.013",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490324,1718391085034,-500.0,0.00023013,3,"2024-06-14T18:51:25.034",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490325,1718391085055,-500.0,0.00023013,3,"2024-06-14T18:51:25.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490326,1718391085069,-573.68,0.00023013,3,"2024-06-14T18:51:25.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490327,1718391085100,-707.73,0.00023013,3,"2024-06-14T18:51:25.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490328,1718391085118,-500.0,0.00023013,3,"2024-06-14T18:51:25.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490329,1718391085129,-500.0,0.00023013,3,"2024-06-14T18:51:25.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490330,1718391085152,-500.0,0.00023013,3,"2024-06-14T18:51:25.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490331,1718391085164,-5686.48,0.00023013,3,"2024-06-14T18:51:25.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490332,1718391085184,-28747.69,0.00023013,3,"2024-06-14T18:51:25.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490333,1718391085197,-500.0,0.00023013,3,"2024-06-14T18:51:25.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490334,1718391085210,-601.92,0.00023013,3,"2024-06-14T18:51:25.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490335,1718391085226,-500.0,0.00023013,3,"2024-06-14T18:51:25.226",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490336,1718391085254,-1170.48,0.00023013,3,"2024-06-14T18:51:25.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490337,1718391085272,-500.0,0.00023013,3,"2024-06-14T18:51:25.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490338,1718391085302,-1416.16,0.00023013,3,"2024-06-14T18:51:25.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490339,1718391085321,-1701.44,0.00023013,3,"2024-06-14T18:51:25.321",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490340,1718391085335,-500.0,0.00023013,3,"2024-06-14T18:51:25.335",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490341,1718391085358,-1761.3,0.00023013,3,"2024-06-14T18:51:25.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490342,1718391085394,-500.0,0.00023013,3,"2024-06-14T18:51:25.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490343,1718391085410,-500.0,0.00023013,3,"2024-06-14T18:51:25.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490344,1718391085434,-500.0,0.00023013,3,"2024-06-14T18:51:25.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490345,1718391085488,-1556.84,0.00023013,3,"2024-06-14T18:51:25.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490346,1718391085503,-8784.28,0.00023013,3,"2024-06-14T18:51:25.503",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490347,1718391085519,-500.0,0.00023013,3,"2024-06-14T18:51:25.519",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490348,1718391085553,-507.43217847,0.00023013,3,"2024-06-14T18:51:25.553",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490349,1718391085565,-1000.01,0.00023013,3,"2024-06-14T18:51:25.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490350,1718391085585,-2993.16,0.00023013,3,"2024-06-14T18:51:25.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490351,1718391085595,-1794.81,0.00023013,3,"2024-06-14T18:51:25.595",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490352,1718391085629,-500.0,0.00023013,3,"2024-06-14T18:51:25.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490353,1718391085640,-753.41,0.00023013,3,"2024-06-14T18:51:25.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490354,1718391085653,-500.0,0.00023013,3,"2024-06-14T18:51:25.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490355,1718391085667,-1970.6,0.00023013,3,"2024-06-14T18:51:25.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490356,1718391085686,-500.0,0.00023013,3,"2024-06-14T18:51:25.686",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490357,1718391085699,-1875.8,0.00023013,3,"2024-06-14T18:51:25.699",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490358,1718391085732,-1135.39,0.00023013,3,"2024-06-14T18:51:25.732",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490359,1718391085750,-500.0,0.00023013,3,"2024-06-14T18:51:25.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490360,1718391085768,-500.0,0.00023013,3,"2024-06-14T18:51:25.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490361,1718391085796,-500.0,0.00023013,3,"2024-06-14T18:51:25.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490362,1718391085807,-1001.18,0.00023013,3,"2024-06-14T18:51:25.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490363,1718391085849,-1380.26,0.00023013,3,"2024-06-14T18:51:25.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490364,1718391085866,-3380.84,0.00023013,3,"2024-06-14T18:51:25.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490365,1718391085896,-592.03,0.00023013,3,"2024-06-14T18:51:25.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490366,1718391085917,-500.0,0.00023013,3,"2024-06-14T18:51:25.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490367,1718391085962,-574.14,0.00023013,3,"2024-06-14T18:51:25.962",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490368,1718391085974,-7850.36,0.00023013,3,"2024-06-14T18:51:25.974",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490369,1718391085999,-1263.36,0.00023013,3,"2024-06-14T18:51:25.999",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490370,1718391086017,-824.94,0.00023013,3,"2024-06-14T18:51:26.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490371,1718391086036,-500.0,0.00023013,3,"2024-06-14T18:51:26.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490372,1718391086064,-500.0,0.00023013,3,"2024-06-14T18:51:26.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490373,1718391086080,-1398.36,0.00023013,3,"2024-06-14T18:51:26.080",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490374,1718391086097,-630.11,0.00023013,3,"2024-06-14T18:51:26.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490375,1718391086119,-5934.47,0.00023013,3,"2024-06-14T18:51:26.119",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490376,1718391086163,-500.0,0.00023013,3,"2024-06-14T18:51:26.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490377,1718391086182,-3522.98,0.00023013,3,"2024-06-14T18:51:26.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490378,1718391086209,-2985.25,0.00023013,3,"2024-06-14T18:51:26.209",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490379,1718391086223,-550.9,0.00023013,3,"2024-06-14T18:51:26.223",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490380,1718391086262,-880.09,0.00023013,3,"2024-06-14T18:51:26.262",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490381,1718391086273,-500.0,0.00023013,3,"2024-06-14T18:51:26.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490382,1718391086287,-704.19,0.00023013,3,"2024-06-14T18:51:26.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490383,1718391086304,-502.94,0.00023013,3,"2024-06-14T18:51:26.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490384,1718391086340,-500.0,0.00023013,3,"2024-06-14T18:51:26.340",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490385,1718391086377,-3676.36,0.00023013,3,"2024-06-14T18:51:26.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490386,1718391086408,-151.0,0.00023013,7,"2024-06-14T18:51:26.408",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490387,1718391086437,-1444.38,0.00023013,3,"2024-06-14T18:51:26.437",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490388,1718391086456,-2978.28,0.00023013,3,"2024-06-14T18:51:26.456",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490389,1718391086467,-29735.61,0.00023013,3,"2024-06-14T18:51:26.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490390,1718391086480,-506.37,0.00023013,3,"2024-06-14T18:51:26.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490391,1718391086491,-500.0,0.00023013,3,"2024-06-14T18:51:26.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490392,1718391086518,-500.0,0.00023013,3,"2024-06-14T18:51:26.518",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490393,1718391086531,-500.0,0.00023013,3,"2024-06-14T18:51:26.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490394,1718391086549,-677.26,0.00023013,3,"2024-06-14T18:51:26.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490395,1718391086563,-500.0,0.00023013,3,"2024-06-14T18:51:26.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490396,1718391086576,-1055.02,0.00023013,3,"2024-06-14T18:51:26.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490397,1718391086590,-10598.1,0.00023013,3,"2024-06-14T18:51:26.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490398,1718391086602,-2806.41,0.00023013,3,"2024-06-14T18:51:26.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490399,1718391086617,-3662.28,0.00023013,3,"2024-06-14T18:51:26.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490400,1718391086642,-500.0,0.00023013,3,"2024-06-14T18:51:26.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490401,1718391086682,-537.48,0.00023013,3,"2024-06-14T18:51:26.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490402,1718391086701,-500.0,0.00023013,3,"2024-06-14T18:51:26.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490403,1718391086730,-1684.13,0.00023013,3,"2024-06-14T18:51:26.730",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490404,1718391086758,-2671.11,0.00023013,3,"2024-06-14T18:51:26.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490405,1718391086770,-4218.2,0.00023013,3,"2024-06-14T18:51:26.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490406,1718391086782,-1667.89,0.00023013,3,"2024-06-14T18:51:26.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490407,1718391086797,-784.17,0.00023013,3,"2024-06-14T18:51:26.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490408,1718391086810,-1148.99,0.00023013,3,"2024-06-14T18:51:26.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490409,1718391086824,-758.7,0.00023013,3,"2024-06-14T18:51:26.824",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490410,1718391086845,-733.84,0.00023013,3,"2024-06-14T18:51:26.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490411,1718391086861,-1290.88,0.00023013,3,"2024-06-14T18:51:26.861",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490412,1718391086885,-1732.28,0.00023013,3,"2024-06-14T18:51:26.885",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490413,1718391086898,-514.76,0.00023013,3,"2024-06-14T18:51:26.898",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490414,1718391086911,-3449.65,0.00023013,3,"2024-06-14T18:51:26.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490415,1718391086924,-997.58,0.00023013,3,"2024-06-14T18:51:26.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490416,1718391086938,-500.0,0.00023013,3,"2024-06-14T18:51:26.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490417,1718391086958,-500.0,0.00023013,3,"2024-06-14T18:51:26.958",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490418,1718391086986,-500.0,0.00023013,3,"2024-06-14T18:51:26.986",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490419,1718391087001,-500.0,0.00023013,3,"2024-06-14T18:51:27.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490420,1718391087016,-500.0,0.00023013,3,"2024-06-14T18:51:27.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490421,1718391087061,-500.0,0.00023013,3,"2024-06-14T18:51:27.061",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490422,1718391087073,-1730.18,0.00023013,3,"2024-06-14T18:51:27.073",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490423,1718391087101,-2247.87,0.00023013,3,"2024-06-14T18:51:27.101",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490424,1718391087113,-500.0,0.00023013,3,"2024-06-14T18:51:27.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490425,1718391087135,-500.0,0.00023013,3,"2024-06-14T18:51:27.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490426,1718391087153,-1843.05,0.00023013,3,"2024-06-14T18:51:27.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490427,1718391087165,-500.0,0.00023013,3,"2024-06-14T18:51:27.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490428,1718391087185,-1435.95,0.00023013,3,"2024-06-14T18:51:27.185",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490429,1718391087197,-500.0,0.00023013,3,"2024-06-14T18:51:27.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490430,1718391087227,-23041.98,0.00023013,3,"2024-06-14T18:51:27.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490431,1718391087261,-500.0,0.00023013,3,"2024-06-14T18:51:27.261",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490432,1718391087293,-775.47,0.00023013,3,"2024-06-14T18:51:27.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490433,1718391087316,-632.13424502,0.00023013,3,"2024-06-14T18:51:27.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490434,1718391087330,-9836.95,0.00023013,3,"2024-06-14T18:51:27.330",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490435,1718391087341,-2112.68,0.00023013,3,"2024-06-14T18:51:27.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490436,1718391087352,-1080.33,0.00023013,3,"2024-06-14T18:51:27.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490437,1718391087363,-877.99,0.00023013,3,"2024-06-14T18:51:27.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490438,1718391087377,-500.0,0.00023013,3,"2024-06-14T18:51:27.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490439,1718391087387,-500.0,0.00023013,3,"2024-06-14T18:51:27.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490440,1718391087411,-943.94,0.00023013,3,"2024-06-14T18:51:27.411",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490441,1718391087421,-1030.33,0.00023013,3,"2024-06-14T18:51:27.421",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490442,1718391087433,-500.0,0.00023013,3,"2024-06-14T18:51:27.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490443,1718391087444,-1458.53,0.00023013,3,"2024-06-14T18:51:27.444",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490444,1718391087466,-896.65,0.00023013,3,"2024-06-14T18:51:27.466",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490445,1718391087476,-962.9,0.00023013,3,"2024-06-14T18:51:27.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490446,1718391087487,-707.69,0.00023013,3,"2024-06-14T18:51:27.487",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490447,1718391087505,-631.9,0.00023013,3,"2024-06-14T18:51:27.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490448,1718391087528,-776.36,0.00023013,3,"2024-06-14T18:51:27.528",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490449,1718391087545,-8903.73,0.00023013,3,"2024-06-14T18:51:27.545",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490450,1718391087556,-500.0,0.00023013,3,"2024-06-14T18:51:27.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490451,1718391087567,-500.0,0.00023013,3,"2024-06-14T18:51:27.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490452,1718391087580,-1481.84,0.00023013,3,"2024-06-14T18:51:27.580",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490453,1718391087591,-1510.07,0.00023013,3,"2024-06-14T18:51:27.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490454,1718391087612,-500.0,0.00023013,3,"2024-06-14T18:51:27.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490455,1718391087628,-500.0,0.00023013,3,"2024-06-14T18:51:27.628",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490456,1718391087640,-2835.88,0.00023013,3,"2024-06-14T18:51:27.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490457,1718391087652,-1196.91,0.00023013,3,"2024-06-14T18:51:27.652",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490458,1718391087668,-3592.35,0.00023013,3,"2024-06-14T18:51:27.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490459,1718391087681,-1753.97,0.00023013,3,"2024-06-14T18:51:27.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490460,1718391087694,-500.0,0.00023013,3,"2024-06-14T18:51:27.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490461,1718391087707,-6318.35,0.00023013,3,"2024-06-14T18:51:27.707",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490462,1718391087753,-2118.45,0.00023013,3,"2024-06-14T18:51:27.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490463,1718391087770,-756.69,0.00023013,3,"2024-06-14T18:51:27.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490464,1718391087806,-500.0,0.00023013,3,"2024-06-14T18:51:27.806",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490465,1718391087820,-10351.74,0.00023013,3,"2024-06-14T18:51:27.820",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490466,1718391087841,-1145.68,0.00023013,3,"2024-06-14T18:51:27.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490467,1718391087884,-778.85,0.00023013,3,"2024-06-14T18:51:27.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490468,1718391087896,-4520.85,0.00023013,3,"2024-06-14T18:51:27.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490469,1718391087908,-3747.1,0.00023013,3,"2024-06-14T18:51:27.908",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490470,1718391087920,-6900.79,0.00023013,3,"2024-06-14T18:51:27.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490471,1718391087939,-500.0,0.00023013,3,"2024-06-14T18:51:27.939",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490472,1718391087952,-1394.79,0.00023013,3,"2024-06-14T18:51:27.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490473,1718391087980,-821.26,0.00023013,3,"2024-06-14T18:51:27.980",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490474,1718391087991,-1088.84,0.00023013,3,"2024-06-14T18:51:27.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490475,1718391088009,-500.0,0.00023013,3,"2024-06-14T18:51:28.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490476,1718391088021,-500.0,0.00023013,3,"2024-06-14T18:51:28.021",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490477,1718391088039,-4458.97,0.00023013,3,"2024-06-14T18:51:28.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490478,1718391088052,-1772.91,0.00023013,3,"2024-06-14T18:51:28.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490479,1718391088066,-726.01,0.00023013,3,"2024-06-14T18:51:28.066",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490480,1718391088083,-151.0,0.00023013,7,"2024-06-14T18:51:28.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490481,1718391088100,-1108.5,0.00023013,3,"2024-06-14T18:51:28.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490482,1718391088118,-2210.32034,0.0002305,2,"2024-06-14T18:51:28.118",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490483,1718391088137,-150.0,0.00023052,2,"2024-06-14T18:51:28.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490484,1718391088150,-150.0,0.00023071,2,"2024-06-14T18:51:28.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490485,1718391088169,-150.0,0.00023072,2,"2024-06-14T18:51:28.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490486,1718391088189,-150.0,0.00023096,2,"2024-06-14T18:51:28.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490487,1718391088200,-150.0,0.00023096,2,"2024-06-14T18:51:28.200",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490489,1718391088225,-150.0,0.00023148,2,"2024-06-14T18:51:28.225",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490490,1718391088242,-150.0,0.00023158,2,"2024-06-14T18:51:28.242",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490491,1718391088253,-3049.23084044,0.000232,2,"2024-06-14T18:51:28.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490492,1718391088273,-150.0,0.00023204,2,"2024-06-14T18:51:28.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490493,1718391088285,-150.0,0.0002321,2,"2024-06-14T18:51:28.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490494,1718391088305,-150.0,0.00023217,2,"2024-06-14T18:51:28.305",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490495,1718391088345,-150.0,0.00023219,2,"2024-06-14T18:51:28.345",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490496,1718391088361,-150.0,0.0002323,2,"2024-06-14T18:51:28.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490497,1718391088380,-2210.32035,0.0002324,2,"2024-06-14T18:51:28.380",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490498,1718391088398,-383.3117566,0.00023241,2,"2024-06-14T18:51:28.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490499,1718391088416,-414.50144157,0.00023268,2,"2024-06-14T18:51:28.416",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490500,1718391088430,-150.0,0.00023286,7,"2024-06-14T18:51:28.430",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490501,1718391088448,-1043.57163077,0.00023287,2,"2024-06-14T18:51:28.448",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490502,1718391088469,-1043.57163077,0.00023287,2,"2024-06-14T18:51:28.469",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490503,1718391088481,-35013.31820311,0.00023287,2,"2024-06-14T18:51:28.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490504,1718391088497,-35013.31820311,0.00023287,2,"2024-06-14T18:51:28.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490505,1718391088510,-500.0,0.00023287,3,"2024-06-14T18:51:28.510",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490506,1718391088526,-626.52213485,0.00023287,3,"2024-06-14T18:51:28.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490507,1718391088539,-500.0,0.00023287,3,"2024-06-14T18:51:28.539",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490508,1718391088550,-500.0,0.00023287,3,"2024-06-14T18:51:28.550",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490509,1718391088564,-500.0,0.00023287,3,"2024-06-14T18:51:28.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490510,1718391088575,-500.0,0.00023287,3,"2024-06-14T18:51:28.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490511,1718391088607,-500.0,0.00023287,3,"2024-06-14T18:51:28.607",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490512,1718391088620,-500.0,0.00023287,3,"2024-06-14T18:51:28.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490513,1718391088648,-500.0,0.00023287,3,"2024-06-14T18:51:28.648",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490514,1718391088662,-464.64835625,0.00023287,3,"2024-06-14T18:51:28.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490515,1718391088680,-500.0,0.00023287,3,"2024-06-14T18:51:28.680",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490516,1718391088701,-500.0,0.00023287,3,"2024-06-14T18:51:28.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490517,1718391088721,-500.0,0.00023287,3,"2024-06-14T18:51:28.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490518,1718391088750,-172.07274013,0.00023287,3,"2024-06-14T18:51:28.750",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490519,1718391088766,-500.0,0.00023287,3,"2024-06-14T18:51:28.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490520,1718391088779,-500.0,0.00023287,3,"2024-06-14T18:51:28.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490521,1718391088800,-500.0,0.00023287,3,"2024-06-14T18:51:28.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490522,1718391088831,-500.0,0.00023287,3,"2024-06-14T18:51:28.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490523,1718391088853,-500.0,0.00023287,3,"2024-06-14T18:51:28.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490524,1718391088869,-500.0,0.00023287,3,"2024-06-14T18:51:28.869",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490525,1718391088884,-520.9,0.00023287,3,"2024-06-14T18:51:28.884",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490526,1718391088896,-500.0,0.00023287,3,"2024-06-14T18:51:28.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490527,1718391088913,-500.0,0.00023287,3,"2024-06-14T18:51:28.913",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490528,1718391088924,-500.0,0.00023287,3,"2024-06-14T18:51:28.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490529,1718391088938,-500.0,0.00023287,3,"2024-06-14T18:51:28.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490530,1718391088950,-500.0,0.00023287,3,"2024-06-14T18:51:28.950",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490531,1718391088967,-500.0,0.00023287,3,"2024-06-14T18:51:28.967",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490532,1718391088995,-639.46062555,0.00023287,3,"2024-06-14T18:51:28.995",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490533,1718391089009,-1545.17,0.00023287,3,"2024-06-14T18:51:29.009",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490534,1718391089037,-500.0,0.00023287,3,"2024-06-14T18:51:29.037",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490535,1718391089076,-500.0,0.00023287,3,"2024-06-14T18:51:29.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490536,1718391089094,-551.41,0.00023287,3,"2024-06-14T18:51:29.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490537,1718391089148,-500.0,0.00023287,3,"2024-06-14T18:51:29.148",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490538,1718391089195,-500.0,0.00023287,3,"2024-06-14T18:51:29.195",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490539,1718391089216,-500.0,0.00023287,3,"2024-06-14T18:51:29.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490540,1718391089231,-151.0,0.00023287,7,"2024-06-14T18:51:29.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490541,1718391089251,-538.1,0.00023287,3,"2024-06-14T18:51:29.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490542,1718391089275,-500.0,0.00023287,3,"2024-06-14T18:51:29.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490543,1718391089288,-500.0,0.00023287,3,"2024-06-14T18:51:29.288",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490544,1718391089313,-500.0,0.00023287,3,"2024-06-14T18:51:29.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490545,1718391089326,-356.42557192,0.00023287,3,"2024-06-14T18:51:29.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490546,1718391089343,-500.0,0.00023287,3,"2024-06-14T18:51:29.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490547,1718391089360,-151.0,0.00023287,7,"2024-06-14T18:51:29.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490548,1718391089378,-500.0,0.00023287,3,"2024-06-14T18:51:29.378",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490549,1718391089391,-500.0,0.00023287,3,"2024-06-14T18:51:29.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490550,1718391089406,-500.0,0.00023287,3,"2024-06-14T18:51:29.406",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490551,1718391089431,-500.0,0.00023287,3,"2024-06-14T18:51:29.431",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490552,1718391089452,-500.0,0.00023287,3,"2024-06-14T18:51:29.452",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490553,1718391089467,-500.0,0.00023287,3,"2024-06-14T18:51:29.467",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490554,1718391089481,-500.0,0.00023287,3,"2024-06-14T18:51:29.481",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490555,1718391089493,-629.06,0.00023287,3,"2024-06-14T18:51:29.493",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490556,1718391089506,-700.24,0.00023287,3,"2024-06-14T18:51:29.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490557,1718391089517,-500.0,0.00023287,3,"2024-06-14T18:51:29.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490558,1718391089531,-500.0,0.00023287,3,"2024-06-14T18:51:29.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490559,1718391089549,-500.0,0.00023287,2,"2024-06-14T18:51:29.549",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490560,1718391089573,-500.0,0.00023287,3,"2024-06-14T18:51:29.573",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490561,1718391089586,-500.0,0.00023287,3,"2024-06-14T18:51:29.586",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490562,1718391089597,-500.0,0.00023287,3,"2024-06-14T18:51:29.597",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490563,1718391089608,-500.0,0.00023287,3,"2024-06-14T18:51:29.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490564,1718391089621,-500.0,0.00023287,3,"2024-06-14T18:51:29.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490565,1718391089633,-266.65056707,0.00023287,3,"2024-06-14T18:51:29.633",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490566,1718391089645,-500.0,0.00023287,3,"2024-06-14T18:51:29.645",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490567,1718391089668,-500.0,0.00023287,3,"2024-06-14T18:51:29.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490568,1718391089680,-500.0,0.00023287,3,"2024-06-14T18:51:29.680",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490569,1718391089701,-500.0,0.00023287,3,"2024-06-14T18:51:29.701",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490570,1718391089715,-500.0,0.00023287,3,"2024-06-14T18:51:29.715",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490571,1718391089729,-500.0,0.00023287,2,"2024-06-14T18:51:29.729",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490572,1718391089741,-516.25246256,0.00023287,3,"2024-06-14T18:51:29.741",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490573,1718391089755,-500.0,0.00023287,3,"2024-06-14T18:51:29.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490574,1718391089769,-500.0,0.00023287,2,"2024-06-14T18:51:29.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490575,1718391089790,-516.82,0.00023287,3,"2024-06-14T18:51:29.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490576,1718391089804,-371.02854485,0.00023287,3,"2024-06-14T18:51:29.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490577,1718391089819,-862.8,0.00023287,3,"2024-06-14T18:51:29.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490578,1718391089845,-500.0,0.00023287,3,"2024-06-14T18:51:29.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490579,1718391089865,-500.0,0.00023287,3,"2024-06-14T18:51:29.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490580,1718391089878,-500.0,0.00023287,3,"2024-06-14T18:51:29.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490581,1718391089894,-500.0,0.00023287,3,"2024-06-14T18:51:29.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490582,1718391089906,-617.34,0.00023287,3,"2024-06-14T18:51:29.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490583,1718391089922,-500.0,0.00023287,3,"2024-06-14T18:51:29.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490584,1718391089946,-500.0,0.00023287,3,"2024-06-14T18:51:29.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490585,1718391089975,-500.0,0.00023287,3,"2024-06-14T18:51:29.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490586,1718391089990,-816.94,0.00023287,3,"2024-06-14T18:51:29.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490587,1718391090005,-500.0,0.00023287,3,"2024-06-14T18:51:30.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490588,1718391090018,-500.0,0.00023287,3,"2024-06-14T18:51:30.018",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490589,1718391090030,-830.47,0.00023287,3,"2024-06-14T18:51:30.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490590,1718391090042,-500.0,0.00023287,3,"2024-06-14T18:51:30.042",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490591,1718391090055,-500.0,0.00023287,3,"2024-06-14T18:51:30.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490592,1718391090083,-573.68,0.00023287,3,"2024-06-14T18:51:30.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490593,1718391090102,-707.73,0.00023287,3,"2024-06-14T18:51:30.102",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490594,1718391090122,-500.0,0.00023287,3,"2024-06-14T18:51:30.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490595,1718391090141,-500.0,0.00023287,3,"2024-06-14T18:51:30.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490596,1718391090169,-500.0,0.00023287,3,"2024-06-14T18:51:30.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490597,1718391090201,-5686.48,0.00023287,3,"2024-06-14T18:51:30.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490598,1718391090219,-28747.69,0.00023287,3,"2024-06-14T18:51:30.219",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490599,1718391090254,-500.0,0.00023287,3,"2024-06-14T18:51:30.254",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490600,1718391090265,-601.92,0.00023287,3,"2024-06-14T18:51:30.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490601,1718391090294,-500.0,0.00023287,3,"2024-06-14T18:51:30.294",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490602,1718391090329,-1170.48,0.00023287,3,"2024-06-14T18:51:30.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490603,1718391090352,-1416.16,0.00023287,3,"2024-06-14T18:51:30.352",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490604,1718391090540,-1701.44,0.00023287,3,"2024-06-14T18:51:30.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490605,1718391090551,-500.0,0.00023287,3,"2024-06-14T18:51:30.551",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490606,1718391090563,-1761.3,0.00023287,3,"2024-06-14T18:51:30.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490607,1718391090577,-500.0,0.00023287,3,"2024-06-14T18:51:30.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490608,1718391090591,-500.0,0.00023287,3,"2024-06-14T18:51:30.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490609,1718391090602,-500.0,0.00023287,3,"2024-06-14T18:51:30.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490610,1718391090614,-1556.84,0.00023287,3,"2024-06-14T18:51:30.614",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490611,1718391090627,-8784.28,0.00023287,3,"2024-06-14T18:51:30.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490612,1718391090663,-500.0,0.00023287,3,"2024-06-14T18:51:30.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490613,1718391090682,-1000.01,0.00023287,3,"2024-06-14T18:51:30.682",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490614,1718391090694,-2993.16,0.00023287,3,"2024-06-14T18:51:30.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490615,1718391090716,-1794.81,0.00023287,3,"2024-06-14T18:51:30.716",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490616,1718391090737,-753.41,0.00023287,3,"2024-06-14T18:51:30.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490617,1718391090766,-500.0,0.00023287,3,"2024-06-14T18:51:30.766",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490618,1718391090778,-500.0,0.00023287,3,"2024-06-14T18:51:30.778",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490619,1718391090803,-1970.6,0.00023287,3,"2024-06-14T18:51:30.803",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490620,1718391090832,-500.0,0.00023287,3,"2024-06-14T18:51:30.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490621,1718391090860,-1875.8,0.00023287,3,"2024-06-14T18:51:30.860",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490622,1718391090888,-1135.39,0.00023287,3,"2024-06-14T18:51:30.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490623,1718391090935,-500.0,0.00023287,3,"2024-06-14T18:51:30.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490624,1718391090960,-500.0,0.00023287,3,"2024-06-14T18:51:30.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490625,1718391090982,-500.0,0.00023287,3,"2024-06-14T18:51:30.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490626,1718391091022,-1001.18,0.00023287,3,"2024-06-14T18:51:31.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490627,1718391091060,-1380.26,0.00023287,3,"2024-06-14T18:51:31.060",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490628,1718391091084,-3380.84,0.00023287,3,"2024-06-14T18:51:31.084",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490629,1718391091129,-592.03,0.00023287,3,"2024-06-14T18:51:31.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490630,1718391091169,-500.0,0.00023287,3,"2024-06-14T18:51:31.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490631,1718391091197,-574.14,0.00023287,3,"2024-06-14T18:51:31.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490632,1718391091235,-7850.36,0.00023287,3,"2024-06-14T18:51:31.235",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490633,1718391091255,-1263.36,0.00023287,3,"2024-06-14T18:51:31.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490634,1718391091317,-824.94,0.00023287,3,"2024-06-14T18:51:31.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490635,1718391091337,-500.0,0.00023287,3,"2024-06-14T18:51:31.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490636,1718391091358,-500.0,0.00023287,3,"2024-06-14T18:51:31.358",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490637,1718391091377,-1398.36,0.00023287,3,"2024-06-14T18:51:31.377",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490638,1718391091429,-630.11,0.00023287,3,"2024-06-14T18:51:31.429",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490639,1718391091459,-5934.47,0.00023287,3,"2024-06-14T18:51:31.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490640,1718391091497,-500.0,0.00023287,3,"2024-06-14T18:51:31.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490641,1718391091523,-3522.98,0.00023287,3,"2024-06-14T18:51:31.523",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490642,1718391091544,-2985.25,0.00023287,3,"2024-06-14T18:51:31.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490643,1718391091569,-550.9,0.00023287,3,"2024-06-14T18:51:31.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490644,1718391091584,-880.09,0.00023287,3,"2024-06-14T18:51:31.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490645,1718391091629,-500.0,0.00023287,3,"2024-06-14T18:51:31.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490646,1718391091658,-704.19,0.00023287,3,"2024-06-14T18:51:31.658",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490647,1718391091726,-502.94,0.00023287,3,"2024-06-14T18:51:31.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490648,1718391091757,-500.0,0.00023287,3,"2024-06-14T18:51:31.757",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490649,1718391091771,-3676.36,0.00023287,3,"2024-06-14T18:51:31.771",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490650,1718391091798,-151.0,0.00023287,7,"2024-06-14T18:51:31.798",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490651,1718391091827,-1444.38,0.00023287,3,"2024-06-14T18:51:31.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490652,1718391091845,-2978.28,0.00023287,3,"2024-06-14T18:51:31.845",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490653,1718391091868,-29735.61,0.00023287,3,"2024-06-14T18:51:31.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490654,1718391091881,-506.37,0.00023287,3,"2024-06-14T18:51:31.881",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490655,1718391091899,-500.0,0.00023287,3,"2024-06-14T18:51:31.899",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490656,1718391091964,-500.0,0.00023287,3,"2024-06-14T18:51:31.964",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490657,1718391092011,-500.0,0.00023287,3,"2024-06-14T18:51:32.011",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490658,1718391092046,-677.26,0.00023287,3,"2024-06-14T18:51:32.046",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490659,1718391092089,-500.0,0.00023287,3,"2024-06-14T18:51:32.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490660,1718391092104,-1055.02,0.00023287,3,"2024-06-14T18:51:32.104",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490661,1718391092123,-10598.1,0.00023287,3,"2024-06-14T18:51:32.123",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490662,1718391092151,-2806.41,0.00023287,3,"2024-06-14T18:51:32.151",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490663,1718391092182,-3662.28,0.00023287,3,"2024-06-14T18:51:32.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490664,1718391092214,-500.0,0.00023287,3,"2024-06-14T18:51:32.214",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490665,1718391092251,-537.48,0.00023287,3,"2024-06-14T18:51:32.251",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490666,1718391092274,-1684.13,0.00023287,3,"2024-06-14T18:51:32.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490667,1718391092323,-551.7,0.00023287,3,"2024-06-14T18:51:32.323",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490668,1718391092339,-2671.11,0.00023287,3,"2024-06-14T18:51:32.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490669,1718391092357,-4218.2,0.00023287,3,"2024-06-14T18:51:32.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490670,1718391092379,-1667.89,0.00023287,3,"2024-06-14T18:51:32.379",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490671,1718391092420,-784.17,0.00023287,3,"2024-06-14T18:51:32.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490672,1718391092434,-1148.99,0.00023287,3,"2024-06-14T18:51:32.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490673,1718391092449,-758.7,0.00023287,3,"2024-06-14T18:51:32.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490674,1718391092471,-733.84,0.00023287,3,"2024-06-14T18:51:32.471",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490675,1718391092505,-1290.88,0.00023287,3,"2024-06-14T18:51:32.505",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490676,1718391092520,-1732.28,0.00023287,3,"2024-06-14T18:51:32.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490677,1718391092544,-514.76,0.00023287,3,"2024-06-14T18:51:32.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490678,1718391092559,-3449.65,0.00023287,3,"2024-06-14T18:51:32.559",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490679,1718391092575,-997.58,0.00023287,3,"2024-06-14T18:51:32.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490680,1718391092639,-500.0,0.00023287,3,"2024-06-14T18:51:32.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490681,1718391092662,-500.0,0.00023287,3,"2024-06-14T18:51:32.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490682,1718391092695,-432.32420023,0.00023287,3,"2024-06-14T18:51:32.695",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490683,1718391092738,-500.0,0.00023287,3,"2024-06-14T18:51:32.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490684,1718391092752,-500.0,0.00023287,3,"2024-06-14T18:51:32.752",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490685,1718391092800,-500.0,0.00023287,3,"2024-06-14T18:51:32.800",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490686,1718391092814,-1730.18,0.00023287,3,"2024-06-14T18:51:32.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490687,1718391092831,-2247.87,0.00023287,3,"2024-06-14T18:51:32.831",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490688,1718391092849,-500.0,0.00023287,3,"2024-06-14T18:51:32.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490689,1718391092890,-500.0,0.00023287,3,"2024-06-14T18:51:32.890",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490690,1718391092906,-1843.05,0.00023287,3,"2024-06-14T18:51:32.906",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490691,1718391092925,-1435.95,0.00023287,3,"2024-06-14T18:51:32.925",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490692,1718391092948,-500.0,0.00023287,3,"2024-06-14T18:51:32.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490693,1718391092970,-500.0,0.00023287,3,"2024-06-14T18:51:32.970",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490694,1718391092987,-18617.5390821,0.00023287,3,"2024-06-14T18:51:32.987",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490695,1718391093432,-1966.81238745,0.00023287,3,"2024-06-14T18:51:33.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490696,1718391093460,-2356.43045917,0.00023287,3,"2024-06-14T18:51:33.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490697,1718391093476,-101.19807128,0.00023287,3,"2024-06-14T18:51:33.476",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490698,1718391093499,-500.0,0.00023287,3,"2024-06-14T18:51:33.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490699,1718391093512,-775.47,0.00023287,3,"2024-06-14T18:51:33.512",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490700,1718391093526,-2112.68,0.00023287,3,"2024-06-14T18:51:33.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490701,1718391093544,-1080.33,0.00023287,3,"2024-06-14T18:51:33.544",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490702,1718391093570,-877.99,0.00023287,3,"2024-06-14T18:51:33.570",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490703,1718391093593,-500.0,0.00023287,3,"2024-06-14T18:51:33.593",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490704,1718391093603,-500.0,0.00023287,3,"2024-06-14T18:51:33.603",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490705,1718391093615,-2181.07253543,0.00023287,3,"2024-06-14T18:51:33.615",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490706,1718391093629,-2835.79270651,0.00023287,3,"2024-06-14T18:51:33.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490707,1718391093657,-4820.08475806,0.00023287,3,"2024-06-14T18:51:33.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490708,1718391093675,-943.94,0.00023287,3,"2024-06-14T18:51:33.675",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490709,1718391093697,-1030.33,0.00023287,3,"2024-06-14T18:51:33.697",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490710,1718391093728,-500.0,0.00023287,3,"2024-06-14T18:51:33.728",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490711,1718391093749,-1458.53,0.00023287,3,"2024-06-14T18:51:33.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490712,1718391093764,-896.65,0.00023287,3,"2024-06-14T18:51:33.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490713,1718391093784,-962.9,0.00023287,3,"2024-06-14T18:51:33.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490714,1718391093802,-707.69,0.00023287,3,"2024-06-14T18:51:33.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490715,1718391093821,-631.9,0.00023287,3,"2024-06-14T18:51:33.821",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490716,1718391093842,-628.55175734,0.00023287,3,"2024-06-14T18:51:33.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490717,1718391093872,-147.80824266,0.00023287,3,"2024-06-14T18:51:33.872",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490718,1718391093897,-1750.42556778,0.00023287,3,"2024-06-14T18:51:33.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490719,1718391093922,-663.51218457,0.00023287,3,"2024-06-14T18:51:33.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490720,1718391093937,-700.34344032,0.00023287,3,"2024-06-14T18:51:33.937",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490721,1718391093952,-2820.89888294,0.00023287,3,"2024-06-14T18:51:33.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490722,1718391094112,-500.0,0.00021917,2,"2024-06-14T18:51:34.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490723,1718391094125,-500.0,0.00022191,3,"2024-06-14T18:51:34.125",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490724,1718391094165,-2240.82,0.00022465,3,"2024-06-14T18:51:34.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490725,1718391094177,-2968.54992439,0.00023287,3,"2024-06-14T18:51:34.177",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490726,1718391094194,-500.0,0.00023287,3,"2024-06-14T18:51:34.194",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490727,1718391094207,-500.0,0.00023287,3,"2024-06-14T18:51:34.207",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490728,1718391094221,-1481.84,0.00023287,3,"2024-06-14T18:51:34.221",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490729,1718391094237,-1510.07,0.00023287,3,"2024-06-14T18:51:34.237",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490730,1718391094255,-306.35316932,0.00023287,3,"2024-06-14T18:51:34.255",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490731,1718391094272,-193.64683068,0.00023287,3,"2024-06-14T18:51:34.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490732,1718391094284,-500.0,0.00023287,3,"2024-06-14T18:51:34.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490733,1718391094313,-40.37783211,0.00023287,3,"2024-06-14T18:51:34.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490734,1718391094336,-2795.50216789,0.00023287,3,"2024-06-14T18:51:34.336",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490735,1718391094361,-1196.91,0.00023287,3,"2024-06-14T18:51:34.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490736,1718391094382,-150.17342888,0.00023287,3,"2024-06-14T18:51:34.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490737,1718391094397,-289.29978316,0.00023287,3,"2024-06-14T18:51:34.397",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490738,1718391094449,-336.65999971,0.00023287,3,"2024-06-14T18:51:34.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490739,1718391094479,-896.50744124,0.00023287,3,"2024-06-14T18:51:34.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490740,1718391094508,-1356.9970628,0.00023287,3,"2024-06-14T18:51:34.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490741,1718391094537,-454.11992891,0.00023287,3,"2024-06-14T18:51:34.537",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490742,1718391094585,-108.5923553,0.00023287,3,"2024-06-14T18:51:34.585",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490743,1718391094605,-325.49656506,0.00023287,3,"2024-06-14T18:51:34.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490744,1718391094627,-1753.97,0.00023287,3,"2024-06-14T18:51:34.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490745,1718391094644,-722.49918611,0.00023287,3,"2024-06-14T18:51:34.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490746,1718391094681,-890.2,0.00023287,3,"2024-06-14T18:51:34.681",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490747,1718391094724,-1502.1110016,0.00023287,3,"2024-06-14T18:51:34.724",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490748,1718391094751,-3203.53981229,0.00023287,3,"2024-06-14T18:51:34.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490749,1718391094781,-2118.45,0.00023287,3,"2024-06-14T18:51:34.781",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490750,1718391094794,-756.69,0.00023287,3,"2024-06-14T18:51:34.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490751,1718391094807,-10351.74,0.00023287,3,"2024-06-14T18:51:34.807",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490752,1718391094844,-1145.68,0.00023287,3,"2024-06-14T18:51:34.844",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490753,1718391094856,-778.85,0.00023287,3,"2024-06-14T18:51:34.856",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490754,1718391094883,-4520.85,0.00023287,3,"2024-06-14T18:51:34.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490755,1718391094897,-3747.1,0.00023287,3,"2024-06-14T18:51:34.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490756,1718391094910,-6900.79,0.00023287,3,"2024-06-14T18:51:34.910",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490757,1718391094935,-500.0,0.00023287,3,"2024-06-14T18:51:34.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490758,1718391094952,-1394.79,0.00023287,3,"2024-06-14T18:51:34.952",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490759,1718391094982,-821.26,0.00023287,3,"2024-06-14T18:51:34.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490760,1718391095006,-1088.84,0.00023287,3,"2024-06-14T18:51:35.006",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490761,1718391095035,-500.0,0.00023287,3,"2024-06-14T18:51:35.035",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490762,1718391095064,-500.0,0.00023287,3,"2024-06-14T18:51:35.064",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490763,1718391095079,-4458.97,0.00023287,3,"2024-06-14T18:51:35.079",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490764,1718391095100,-1772.91,0.00023287,3,"2024-06-14T18:51:35.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490765,1718391095114,-726.01,0.00023287,3,"2024-06-14T18:51:35.114",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490766,1718391095136,-151.0,0.00023287,7,"2024-06-14T18:51:35.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490767,1718391095149,-1108.5,0.00023287,3,"2024-06-14T18:51:35.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490768,1718391095165,-150.0,0.00023321,2,"2024-06-14T18:51:35.165",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490769,1718391095193,-150.0,0.00023327,2,"2024-06-14T18:51:35.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490770,1718391095217,-150.0,0.00023329,2,"2024-06-14T18:51:35.217",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490771,1718391095230,-150.0,0.00023338,2,"2024-06-14T18:51:35.230",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490772,1718391095270,-150.0,0.00023351,2,"2024-06-14T18:51:35.270",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490773,1718391095291,-150.0,0.00023352,2,"2024-06-14T18:51:35.291",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490774,1718391095303,-150.0,0.00023373,2,"2024-06-14T18:51:35.303",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490775,1718391095315,-150.0,0.00023373,2,"2024-06-14T18:51:35.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490776,1718391095332,-150.0,0.00023374,2,"2024-06-14T18:51:35.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490777,1718391095373,-150.0,0.00023381,2,"2024-06-14T18:51:35.373",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490778,1718391095391,-150.0,0.00023398,2,"2024-06-14T18:51:35.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490779,1718391095412,-150.0,0.00023453,2,"2024-06-14T18:51:35.412",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490780,1718391095445,-150.0,0.00023454,2,"2024-06-14T18:51:35.445",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490781,1718391095472,-500.0,0.00023464,2,"2024-06-14T18:51:35.472",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490782,1718391095486,-150.0,0.00023489,2,"2024-06-14T18:51:35.486",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490783,1718391095497,-300.49318013,0.000235,2,"2024-06-14T18:51:35.497",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490784,1718391095508,-150.0,0.00023508,2,"2024-06-14T18:51:35.508",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490785,1718391095626,-606.07,0.00023509,2,"2024-06-14T18:51:35.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490786,1718391095639,-2210.32035,0.0002355,2,"2024-06-14T18:51:35.639",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490787,1718391095650,-500.0,0.00023561,3,"2024-06-14T18:51:35.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490788,1718391095662,-500.0,0.00023561,3,"2024-06-14T18:51:35.662",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490789,1718391095674,-500.0,0.00023561,3,"2024-06-14T18:51:35.674",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490790,1718391095698,-500.0,0.00023561,3,"2024-06-14T18:51:35.698",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490791,1718391095739,-458.47120397,0.00023561,3,"2024-06-14T18:51:35.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490792,1718391095758,-500.0,0.00023561,3,"2024-06-14T18:51:35.758",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490793,1718391095769,-500.0,0.00023561,3,"2024-06-14T18:51:35.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490794,1718391095782,-500.0,0.00023561,3,"2024-06-14T18:51:35.782",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490795,1718391095818,-261.47937601,0.00023561,3,"2024-06-14T18:51:35.818",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490796,1718391095842,-500.0,0.00023561,3,"2024-06-14T18:51:35.842",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490797,1718391095868,-500.0,0.00023561,3,"2024-06-14T18:51:35.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490798,1718391095905,-500.0,0.00023561,3,"2024-06-14T18:51:35.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490799,1718391095917,-500.0,0.00023561,3,"2024-06-14T18:51:35.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490800,1718391095935,-500.0,0.00023561,3,"2024-06-14T18:51:35.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490801,1718391095947,-500.0,0.00023561,3,"2024-06-14T18:51:35.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490802,1718391095966,-520.9,0.00023561,3,"2024-06-14T18:51:35.966",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490803,1718391095977,-500.0,0.00023561,3,"2024-06-14T18:51:35.977",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490804,1718391095992,-500.0,0.00023561,3,"2024-06-14T18:51:35.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490805,1718391096005,-500.0,0.00023561,3,"2024-06-14T18:51:36.005",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490806,1718391096023,-500.0,0.00023561,3,"2024-06-14T18:51:36.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490807,1718391096039,-500.0,0.00023561,3,"2024-06-14T18:51:36.039",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490808,1718391096052,-500.0,0.00023561,3,"2024-06-14T18:51:36.052",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490809,1718391096063,-1545.17,0.00023561,3,"2024-06-14T18:51:36.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490810,1718391096077,-500.0,0.00023561,3,"2024-06-14T18:51:36.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490811,1718391096090,-500.0,0.00023561,3,"2024-06-14T18:51:36.090",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490812,1718391096105,-551.41,0.00023561,3,"2024-06-14T18:51:36.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490813,1718391096116,-525.33099501,0.00023561,3,"2024-06-14T18:51:36.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490814,1718391096128,-500.0,0.00023561,3,"2024-06-14T18:51:36.128",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490815,1718391096141,-500.0,0.00023561,3,"2024-06-14T18:51:36.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490816,1718391096156,-538.1,0.00023561,3,"2024-06-14T18:51:36.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490817,1718391096172,-500.0,0.00023561,3,"2024-06-14T18:51:36.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490818,1718391096184,-500.0,0.00023561,3,"2024-06-14T18:51:36.184",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490819,1718391096197,-500.0,0.00023561,3,"2024-06-14T18:51:36.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490820,1718391096215,-500.0,0.00023561,3,"2024-06-14T18:51:36.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490821,1718391096253,-151.0,0.00023561,7,"2024-06-14T18:51:36.253",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490822,1718391096273,-500.0,0.00023561,3,"2024-06-14T18:51:36.273",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490823,1718391096293,-500.0,0.00023561,3,"2024-06-14T18:51:36.293",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490824,1718391096317,-500.0,0.00023561,3,"2024-06-14T18:51:36.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490825,1718391096329,-500.0,0.00023561,3,"2024-06-14T18:51:36.329",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490826,1718391096356,-500.0,0.00023561,3,"2024-06-14T18:51:36.356",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490827,1718391096370,-500.0,0.00023561,3,"2024-06-14T18:51:36.370",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490828,1718391096387,-500.0,0.00023561,3,"2024-06-14T18:51:36.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490829,1718391096401,-629.06,0.00023561,3,"2024-06-14T18:51:36.401",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490830,1718391096415,-700.24,0.00023561,3,"2024-06-14T18:51:36.415",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490831,1718391096426,-500.0,0.00023561,3,"2024-06-14T18:51:36.426",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490832,1718391096440,-500.0,0.00023561,3,"2024-06-14T18:51:36.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490833,1718391096451,-500.0,0.00023561,2,"2024-06-14T18:51:36.451",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490834,1718391096488,-500.0,0.00023561,3,"2024-06-14T18:51:36.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490835,1718391096506,-500.0,0.00023561,3,"2024-06-14T18:51:36.506",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490836,1718391096530,-500.0,0.00023561,3,"2024-06-14T18:51:36.530",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490837,1718391096541,-500.0,0.00023561,3,"2024-06-14T18:51:36.541",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490838,1718391096571,-500.0,0.00023561,3,"2024-06-14T18:51:36.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490839,1718391096594,-500.0,0.00023561,3,"2024-06-14T18:51:36.594",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490840,1718391096610,-500.0,0.00023561,3,"2024-06-14T18:51:36.610",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490841,1718391096634,-500.0,0.00023561,3,"2024-06-14T18:51:36.634",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490842,1718391096647,-500.0,0.00023561,3,"2024-06-14T18:51:36.647",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490843,1718391096660,-500.0,0.00023561,3,"2024-06-14T18:51:36.660",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490844,1718391096683,-500.0,0.00023561,2,"2024-06-14T18:51:36.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490845,1718391096706,-500.0,0.00023561,3,"2024-06-14T18:51:36.706",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490846,1718391096719,-500.0,0.00023561,2,"2024-06-14T18:51:36.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490847,1718391096737,-516.82,0.00023561,3,"2024-06-14T18:51:36.737",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490848,1718391096753,-862.8,0.00023561,3,"2024-06-14T18:51:36.753",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490849,1718391096770,-500.0,0.00023561,3,"2024-06-14T18:51:36.770",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490850,1718391096784,-500.0,0.00023561,3,"2024-06-14T18:51:36.784",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490851,1718391096799,-500.0,0.00023561,3,"2024-06-14T18:51:36.799",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490852,1718391096830,-500.0,0.00023561,3,"2024-06-14T18:51:36.830",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490853,1718391096876,-617.34,0.00023561,3,"2024-06-14T18:51:36.876",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490854,1718391096911,-500.0,0.00023561,3,"2024-06-14T18:51:36.911",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490855,1718391096943,-500.0,0.00023561,3,"2024-06-14T18:51:36.943",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490856,1718391096961,-500.0,0.00023561,3,"2024-06-14T18:51:36.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490857,1718391096991,-816.94,0.00023561,3,"2024-06-14T18:51:36.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490858,1718391097022,-500.0,0.00023561,3,"2024-06-14T18:51:37.022",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490860,1718391097054,-626.07621985,0.00023561,3,"2024-06-14T18:51:37.054",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490861,1718391097092,-830.47,0.00023561,3,"2024-06-14T18:51:37.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490862,1718391097105,-500.0,0.00023561,3,"2024-06-14T18:51:37.105",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490863,1718391097120,-500.0,0.00023561,3,"2024-06-14T18:51:37.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490864,1718391097138,-573.68,0.00023561,3,"2024-06-14T18:51:37.138",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490865,1718391097176,-707.73,0.00023561,3,"2024-06-14T18:51:37.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490866,1718391097188,-500.0,0.00023561,3,"2024-06-14T18:51:37.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490867,1718391097213,-500.0,0.00023561,3,"2024-06-14T18:51:37.213",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490868,1718391097227,-500.0,0.00023561,3,"2024-06-14T18:51:37.227",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490869,1718391097280,-28747.69,0.00023561,3,"2024-06-14T18:51:37.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490870,1718391097313,-500.0,0.00023561,3,"2024-06-14T18:51:37.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490871,1718391097326,-601.92,0.00023561,3,"2024-06-14T18:51:37.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490872,1718391097346,-1170.48,0.00023561,3,"2024-06-14T18:51:37.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490873,1718391097388,-1416.16,0.00023561,3,"2024-06-14T18:51:37.388",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490874,1718391097409,-1701.44,0.00023561,3,"2024-06-14T18:51:37.409",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490875,1718391097422,-500.0,0.00023561,3,"2024-06-14T18:51:37.422",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490876,1718391097438,-1761.3,0.00023561,3,"2024-06-14T18:51:37.438",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490877,1718391097449,-500.0,0.00023561,3,"2024-06-14T18:51:37.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490878,1718391097463,-500.0,0.00023561,3,"2024-06-14T18:51:37.463",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490879,1718391097479,-500.0,0.00023561,3,"2024-06-14T18:51:37.479",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490880,1718391097491,-1556.84,0.00023561,3,"2024-06-14T18:51:37.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490881,1718391097511,-8784.28,0.00023561,3,"2024-06-14T18:51:37.511",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490882,1718391097547,-500.0,0.00023561,3,"2024-06-14T18:51:37.547",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490883,1718391097567,-1000.01,0.00023561,3,"2024-06-14T18:51:37.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490884,1718391097578,-2993.16,0.00023561,3,"2024-06-14T18:51:37.578",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490885,1718391097591,-1794.81,0.00023561,3,"2024-06-14T18:51:37.591",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490886,1718391097606,-753.41,0.00023561,3,"2024-06-14T18:51:37.606",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490887,1718391097617,-500.0,0.00023561,3,"2024-06-14T18:51:37.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490888,1718391097629,-500.0,0.00023561,3,"2024-06-14T18:51:37.629",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490889,1718391097640,-500.0,0.00023561,3,"2024-06-14T18:51:37.640",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490890,1718391097653,-1970.6,0.00023561,3,"2024-06-14T18:51:37.653",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490891,1718391097665,-1875.8,0.00023561,3,"2024-06-14T18:51:37.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490892,1718391097679,-1135.39,0.00023561,3,"2024-06-14T18:51:37.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490893,1718391097691,-500.0,0.00023561,3,"2024-06-14T18:51:37.691",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490894,1718391097703,-500.0,0.00023561,3,"2024-06-14T18:51:37.703",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490895,1718391097721,-500.0,0.00023561,3,"2024-06-14T18:51:37.721",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490896,1718391097738,-1001.18,0.00023561,3,"2024-06-14T18:51:37.738",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490897,1718391097751,-1380.26,0.00023561,3,"2024-06-14T18:51:37.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490898,1718391097777,-3380.84,0.00023561,3,"2024-06-14T18:51:37.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490899,1718391097790,-592.03,0.00023561,3,"2024-06-14T18:51:37.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490900,1718391097802,-500.0,0.00023561,3,"2024-06-14T18:51:37.802",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490901,1718391097817,-574.14,0.00023561,3,"2024-06-14T18:51:37.817",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490902,1718391097835,-7850.36,0.00023561,3,"2024-06-14T18:51:37.835",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490903,1718391097849,-1263.36,0.00023561,3,"2024-06-14T18:51:37.849",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490904,1718391097866,-824.94,0.00023561,3,"2024-06-14T18:51:37.866",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490905,1718391097891,-500.0,0.00023561,3,"2024-06-14T18:51:37.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490906,1718391097905,-500.0,0.00023561,3,"2024-06-14T18:51:37.905",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490907,1718391097917,-1398.36,0.00023561,3,"2024-06-14T18:51:37.917",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490908,1718391097929,-630.11,0.00023561,3,"2024-06-14T18:51:37.929",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490909,1718391097947,-5934.47,0.00023561,3,"2024-06-14T18:51:37.947",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490910,1718391097961,-500.0,0.00023561,3,"2024-06-14T18:51:37.961",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490911,1718391097975,-3522.98,0.00023561,3,"2024-06-14T18:51:37.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490912,1718391097990,-2985.25,0.00023561,3,"2024-06-14T18:51:37.990",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490913,1718391098001,-550.9,0.00023561,3,"2024-06-14T18:51:38.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490914,1718391098023,-500.0,0.00023561,3,"2024-06-14T18:51:38.023",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490915,1718391098036,-880.09,0.00023561,3,"2024-06-14T18:51:38.036",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490916,1718391098049,-704.19,0.00023561,3,"2024-06-14T18:51:38.049",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490917,1718391098066,-502.94,0.00023561,3,"2024-06-14T18:51:38.066",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490918,1718391098077,-500.0,0.00023561,3,"2024-06-14T18:51:38.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490919,1718391098098,-3676.36,0.00023561,3,"2024-06-14T18:51:38.098",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490920,1718391098112,-1444.38,0.00023561,3,"2024-06-14T18:51:38.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490921,1718391098133,-2978.28,0.00023561,3,"2024-06-14T18:51:38.133",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490922,1718391098150,-29735.61,0.00023561,3,"2024-06-14T18:51:38.150",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490923,1718391098163,-506.37,0.00023561,3,"2024-06-14T18:51:38.163",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490924,1718391098182,-500.0,0.00023561,3,"2024-06-14T18:51:38.182",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490925,1718391098205,-500.0,0.00023561,3,"2024-06-14T18:51:38.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490926,1718391098232,-500.0,0.00023561,3,"2024-06-14T18:51:38.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490927,1718391098246,-677.26,0.00023561,3,"2024-06-14T18:51:38.246",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490928,1718391098258,-500.0,0.00023561,3,"2024-06-14T18:51:38.258",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490929,1718391098272,-1055.02,0.00023561,3,"2024-06-14T18:51:38.272",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490930,1718391098283,-10598.1,0.00023561,3,"2024-06-14T18:51:38.283",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490931,1718391098295,-2806.41,0.00023561,3,"2024-06-14T18:51:38.295",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490932,1718391098313,-500.0,0.00023561,3,"2024-06-14T18:51:38.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490933,1718391098328,-3662.28,0.00023561,3,"2024-06-14T18:51:38.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490934,1718391098343,-537.48,0.00023561,3,"2024-06-14T18:51:38.343",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490935,1718391098360,-1684.13,0.00023561,3,"2024-06-14T18:51:38.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490936,1718391098376,-2671.11,0.00023561,3,"2024-06-14T18:51:38.376",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490937,1718391098398,-4218.2,0.00023561,3,"2024-06-14T18:51:38.398",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490938,1718391098440,-1667.89,0.00023561,3,"2024-06-14T18:51:38.440",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490939,1718391098464,-784.17,0.00023561,3,"2024-06-14T18:51:38.464",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490940,1718391098484,-1148.99,0.00023561,3,"2024-06-14T18:51:38.484",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490941,1718391098499,-758.7,0.00023561,3,"2024-06-14T18:51:38.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490942,1718391098529,-733.84,0.00023561,3,"2024-06-14T18:51:38.529",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490943,1718391098546,-1290.88,0.00023561,3,"2024-06-14T18:51:38.546",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490944,1718391098558,-1732.28,0.00023561,3,"2024-06-14T18:51:38.558",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490945,1718391098575,-514.76,0.00023561,3,"2024-06-14T18:51:38.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490946,1718391098589,-3449.65,0.00023561,3,"2024-06-14T18:51:38.589",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490947,1718391098602,-997.58,0.00023561,3,"2024-06-14T18:51:38.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490948,1718391098626,-500.0,0.00023561,3,"2024-06-14T18:51:38.626",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490949,1718391098642,-500.0,0.00023561,3,"2024-06-14T18:51:38.642",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490950,1718391098657,-500.0,0.00023561,3,"2024-06-14T18:51:38.657",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490951,1718391098669,-500.0,0.00023561,3,"2024-06-14T18:51:38.669",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490952,1718391098684,-1730.18,0.00023561,3,"2024-06-14T18:51:38.684",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490953,1718391098696,-2247.87,0.00023561,3,"2024-06-14T18:51:38.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490954,1718391098708,-500.0,0.00023561,3,"2024-06-14T18:51:38.708",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490955,1718391098719,-500.0,0.00023561,3,"2024-06-14T18:51:38.719",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490956,1718391098731,-1843.05,0.00023561,3,"2024-06-14T18:51:38.731",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490957,1718391098742,-500.0,0.00023561,3,"2024-06-14T18:51:38.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490958,1718391098755,-1435.95,0.00023561,3,"2024-06-14T18:51:38.755",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490959,1718391098768,-500.0,0.00023561,3,"2024-06-14T18:51:38.768",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490960,1718391098780,-23041.98,0.00023561,3,"2024-06-14T18:51:38.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490961,1718391098797,-500.0,0.00023561,3,"2024-06-14T18:51:38.797",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490962,1718391098810,-775.47,0.00023561,3,"2024-06-14T18:51:38.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490963,1718391098823,-1080.33,0.00023561,3,"2024-06-14T18:51:38.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490964,1718391098838,-2112.68,0.00023561,3,"2024-06-14T18:51:38.838",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490965,1718391098853,-877.99,0.00023561,3,"2024-06-14T18:51:38.853",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490966,1718391098871,-500.0,0.00023561,3,"2024-06-14T18:51:38.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490967,1718391098894,-500.0,0.00023561,3,"2024-06-14T18:51:38.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490968,1718391098924,-9836.95,0.00023561,3,"2024-06-14T18:51:38.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490969,1718391098938,-943.94,0.00023561,3,"2024-06-14T18:51:38.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490970,1718391098951,-1030.33,0.00023561,3,"2024-06-14T18:51:38.951",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490971,1718391098963,-500.0,0.00023561,3,"2024-06-14T18:51:38.963",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490972,1718391098975,-1458.53,0.00023561,3,"2024-06-14T18:51:38.975",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490973,1718391098996,-896.65,0.00023561,3,"2024-06-14T18:51:38.996",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490974,1718391099067,-962.9,0.00023561,3,"2024-06-14T18:51:39.067",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490975,1718391099093,-707.69,0.00023561,3,"2024-06-14T18:51:39.093",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490976,1718391099107,-631.9,0.00023561,3,"2024-06-14T18:51:39.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490977,1718391099120,-776.36,0.00023561,3,"2024-06-14T18:51:39.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490978,1718391099135,-8903.73,0.00023561,3,"2024-06-14T18:51:39.135",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490979,1718391099149,-500.0,0.00023561,3,"2024-06-14T18:51:39.149",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490980,1718391099192,-500.0,0.00023561,3,"2024-06-14T18:51:39.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490981,1718391099260,-1481.84,0.00023561,3,"2024-06-14T18:51:39.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490982,1718391099274,-1510.07,0.00023561,3,"2024-06-14T18:51:39.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490983,1718391099292,-500.0,0.00023561,3,"2024-06-14T18:51:39.292",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490984,1718391099328,-500.0,0.00023561,3,"2024-06-14T18:51:39.328",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490985,1718391099357,-2835.88,0.00023561,3,"2024-06-14T18:51:39.357",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490986,1718391099392,-1196.91,0.00023561,3,"2024-06-14T18:51:39.392",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490987,1718391099407,-3592.35,0.00023561,3,"2024-06-14T18:51:39.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490988,1718391099425,-1753.97,0.00023561,3,"2024-06-14T18:51:39.425",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490989,1718391099459,-6318.35,0.00023561,3,"2024-06-14T18:51:39.459",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490990,1718391099491,-2118.45,0.00023561,3,"2024-06-14T18:51:39.491",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490991,1718391099525,-756.69,0.00023561,3,"2024-06-14T18:51:39.525",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490992,1718391099542,-10351.74,0.00023561,3,"2024-06-14T18:51:39.542",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490993,1718391099571,-1145.68,0.00023561,3,"2024-06-14T18:51:39.571",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490994,1718391099584,-778.85,0.00023561,3,"2024-06-14T18:51:39.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490995,1718391099596,-4342.00793219,0.00023561,3,"2024-06-14T18:51:39.596",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490996,1718391099621,-178.84206781,0.00023561,3,"2024-06-14T18:51:39.621",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490997,1718391099638,-3747.1,0.00023561,3,"2024-06-14T18:51:39.638",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490998,1718391099651,-6900.79,0.00023561,3,"2024-06-14T18:51:39.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329490999,1718391099667,-500.0,0.00023561,3,"2024-06-14T18:51:39.667",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491000,1718391099683,-1394.79,0.00023561,3,"2024-06-14T18:51:39.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491001,1718391099696,-821.26,0.00023561,3,"2024-06-14T18:51:39.696",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491002,1718391099709,-1088.84,0.00023561,3,"2024-06-14T18:51:39.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491003,1718391099726,-500.0,0.00023561,3,"2024-06-14T18:51:39.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491004,1718391099739,-463.85886075,0.00023561,3,"2024-06-14T18:51:39.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491005,1718391099761,-4458.97,0.00023561,3,"2024-06-14T18:51:39.761",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491006,1718391099832,-1772.91,0.00023561,3,"2024-06-14T18:51:39.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491007,1718391099848,-726.01,0.00023561,3,"2024-06-14T18:51:39.848",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491008,1718391099865,-151.0,0.00023561,7,"2024-06-14T18:51:39.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491009,1718391099880,-1108.5,0.00023561,3,"2024-06-14T18:51:39.880",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491010,1718391099896,-150.0,0.00023569,2,"2024-06-14T18:51:39.896",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491011,1718391099922,-150.0,0.00023585,2,"2024-06-14T18:51:39.922",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491012,1718391099935,-150.0,0.00023679,2,"2024-06-14T18:51:39.935",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491013,1718391099960,-150.0,0.00023681,2,"2024-06-14T18:51:39.960",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491014,1718391099978,-732.79545294,0.000237,2,"2024-06-14T18:51:39.978",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491015,1718391100004,-818.59454706,0.000237,2,"2024-06-14T18:51:40.004",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491016,1718391100016,-10000.0,0.00023724,2,"2024-06-14T18:51:40.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491017,1718391100030,-150.0,0.00023739,2,"2024-06-14T18:51:40.030",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491018,1718391100048,-150.0,0.00023753,2,"2024-06-14T18:51:40.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491019,1718391100065,-150.0,0.00023762,2,"2024-06-14T18:51:40.065",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491020,1718391100081,-150.0,0.0002377,2,"2024-06-14T18:51:40.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491021,1718391100115,-155.0,0.000238,2,"2024-06-14T18:51:40.115",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491022,1718391100144,-500.0,0.00023807,2,"2024-06-14T18:51:40.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491023,1718391100176,-150.0,0.00023812,2,"2024-06-14T18:51:40.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491024,1718391100192,-150.0,0.00023815,2,"2024-06-14T18:51:40.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491025,1718391100232,-150.0,0.00023825,2,"2024-06-14T18:51:40.232",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491026,1718391100284,-500.0,0.00023835,3,"2024-06-14T18:51:40.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491027,1718391100302,-500.0,0.00023835,3,"2024-06-14T18:51:40.302",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491028,1718391100315,-500.0,0.00023835,3,"2024-06-14T18:51:40.315",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491029,1718391100344,-500.0,0.00023835,3,"2024-06-14T18:51:40.344",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491030,1718391100361,-500.0,0.00023835,3,"2024-06-14T18:51:40.361",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491031,1718391100372,-500.0,0.00023835,3,"2024-06-14T18:51:40.372",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491032,1718391100387,-500.0,0.00023835,3,"2024-06-14T18:51:40.387",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491033,1718391100414,-500.0,0.00023835,3,"2024-06-14T18:51:40.414",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491034,1718391100436,-500.0,0.00023835,3,"2024-06-14T18:51:40.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491035,1718391100465,-500.0,0.00023835,3,"2024-06-14T18:51:40.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491036,1718391100543,-500.0,0.00023835,3,"2024-06-14T18:51:40.543",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491037,1718391100577,-500.0,0.00023835,3,"2024-06-14T18:51:40.577",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491038,1718391100612,-500.0,0.00023835,3,"2024-06-14T18:51:40.612",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491039,1718391100627,-520.9,0.00023835,3,"2024-06-14T18:51:40.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491040,1718391100651,-500.0,0.00023835,3,"2024-06-14T18:51:40.651",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491041,1718391100666,-500.0,0.00023835,3,"2024-06-14T18:51:40.666",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491042,1718391100683,-500.0,0.00023835,3,"2024-06-14T18:51:40.683",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491043,1718391100702,-282.15327722,0.00023835,3,"2024-06-14T18:51:40.702",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491044,1718391100725,-500.0,0.00023835,3,"2024-06-14T18:51:40.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491045,1718391100751,-500.0,0.00023835,3,"2024-06-14T18:51:40.751",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491046,1718391100780,-1545.17,0.00023835,3,"2024-06-14T18:51:40.780",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491047,1718391100801,-500.0,0.00023835,3,"2024-06-14T18:51:40.801",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491048,1718391100814,-500.0,0.00023835,3,"2024-06-14T18:51:40.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491049,1718391100862,-551.41,0.00023835,3,"2024-06-14T18:51:40.862",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491050,1718391100883,-500.0,0.00023835,3,"2024-06-14T18:51:40.883",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491051,1718391100912,-500.0,0.00023835,3,"2024-06-14T18:51:40.912",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491052,1718391100924,-151.0,0.00023835,7,"2024-06-14T18:51:40.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491053,1718391100955,-538.1,0.00023835,3,"2024-06-14T18:51:40.955",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491054,1718391100988,-500.0,0.00023835,3,"2024-06-14T18:51:40.988",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491055,1718391101017,-356.10807548,0.00023835,3,"2024-06-14T18:51:41.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491056,1718391101031,-500.0,0.00023835,3,"2024-06-14T18:51:41.031",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491057,1718391101051,-500.0,0.00023835,3,"2024-06-14T18:51:41.051",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491058,1718391101075,-500.0,0.00023835,3,"2024-06-14T18:51:41.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491059,1718391101099,-500.0,0.00023835,3,"2024-06-14T18:51:41.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491060,1718391101110,-500.0,0.00023835,3,"2024-06-14T18:51:41.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491061,1718391101124,-500.0,0.00023835,3,"2024-06-14T18:51:41.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491062,1718391101136,-500.0,0.00023835,3,"2024-06-14T18:51:41.136",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491063,1718391101147,-378.38,0.00023835,3,"2024-06-14T18:51:41.147",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491064,1718391101176,-629.06,0.00023835,3,"2024-06-14T18:51:41.176",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491065,1718391101189,-500.0,0.00023835,3,"2024-06-14T18:51:41.189",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491066,1718391101201,-700.24,0.00023835,3,"2024-06-14T18:51:41.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491067,1718391101212,-500.0,0.00023835,3,"2024-06-14T18:51:41.212",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491068,1718391101228,-500.0,0.00023835,3,"2024-06-14T18:51:41.228",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491069,1718391101240,-500.0,0.00023835,2,"2024-06-14T18:51:41.240",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491070,1718391101252,-500.0,0.00023835,3,"2024-06-14T18:51:41.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491071,1718391101276,-500.0,0.00023835,3,"2024-06-14T18:51:41.276",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491072,1718391101297,-208.78224553,0.00023835,3,"2024-06-14T18:51:41.297",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491073,1718391101313,-500.0,0.00023835,3,"2024-06-14T18:51:41.313",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491074,1718391101327,-500.0,0.00023835,3,"2024-06-14T18:51:41.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491075,1718391101348,-500.0,0.00023835,3,"2024-06-14T18:51:41.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491076,1718391101360,-500.0,0.00023835,3,"2024-06-14T18:51:41.360",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491077,1718391101382,-500.0,0.00023835,3,"2024-06-14T18:51:41.382",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491078,1718391101396,-500.0,0.00023835,3,"2024-06-14T18:51:41.396",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491079,1718391101432,-500.0,0.00023835,3,"2024-06-14T18:51:41.432",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491080,1718391101460,-500.0,0.00023835,2,"2024-06-14T18:51:41.460",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491081,1718391101480,-500.0,0.00023835,3,"2024-06-14T18:51:41.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491082,1718391101522,-500.0,0.00023835,2,"2024-06-14T18:51:41.522",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491083,1718391101536,-516.82,0.00023835,3,"2024-06-14T18:51:41.536",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491084,1718391101563,-862.8,0.00023835,3,"2024-06-14T18:51:41.563",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491085,1718391101575,-500.0,0.00023835,3,"2024-06-14T18:51:41.575",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491086,1718391101592,-500.0,0.00023835,3,"2024-06-14T18:51:41.592",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491087,1718391101608,-500.0,0.00023835,3,"2024-06-14T18:51:41.608",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491088,1718391101620,-500.0,0.00023835,3,"2024-06-14T18:51:41.620",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491089,1718391101635,-617.34,0.00023835,3,"2024-06-14T18:51:41.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491090,1718391101649,-500.0,0.00023835,3,"2024-06-14T18:51:41.649",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491091,1718391101665,-500.0,0.00023835,3,"2024-06-14T18:51:41.665",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491092,1718391101710,-500.0,0.00023835,3,"2024-06-14T18:51:41.710",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491093,1718391101723,-816.94,0.00023835,3,"2024-06-14T18:51:41.723",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491094,1718391101742,-168.91801098,0.00023835,3,"2024-06-14T18:51:41.742",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491095,1718391101764,-830.47,0.00023835,3,"2024-06-14T18:51:41.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491096,1718391101796,-500.0,0.00023835,3,"2024-06-14T18:51:41.796",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491097,1718391101814,-500.0,0.00023835,3,"2024-06-14T18:51:41.814",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491098,1718391101855,-573.68,0.00023835,3,"2024-06-14T18:51:41.855",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491099,1718391101870,-707.73,0.00023835,3,"2024-06-14T18:51:41.870",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491100,1718391101891,-500.0,0.00023835,3,"2024-06-14T18:51:41.891",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491101,1718391101914,-500.0,0.00023835,3,"2024-06-14T18:51:41.914",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491102,1718391101938,-500.0,0.00023835,3,"2024-06-14T18:51:41.938",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491103,1718391102016,-28747.69,0.00023835,3,"2024-06-14T18:51:42.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491104,1718391102048,-500.0,0.00023835,3,"2024-06-14T18:51:42.048",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491105,1718391102083,-601.92,0.00023835,3,"2024-06-14T18:51:42.083",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491106,1718391102122,-1170.48,0.00023835,3,"2024-06-14T18:51:42.122",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491107,1718391102175,-1416.16,0.00023835,3,"2024-06-14T18:51:42.175",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491108,1718391102188,-1065.21405705,0.00023835,3,"2024-06-14T18:51:42.188",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491109,1718391102224,-636.22594295,0.00023835,3,"2024-06-14T18:51:42.224",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491110,1718391102257,-500.0,0.00023835,3,"2024-06-14T18:51:42.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491111,1718391102284,-1761.3,0.00023835,3,"2024-06-14T18:51:42.284",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491112,1718391102298,-500.0,0.00023835,3,"2024-06-14T18:51:42.298",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491113,1718391102326,-500.0,0.00023835,3,"2024-06-14T18:51:42.326",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491114,1718391102348,-500.0,0.00023835,3,"2024-06-14T18:51:42.348",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491115,1718391102375,-1556.84,0.00023835,3,"2024-06-14T18:51:42.375",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491116,1718391102394,-8784.28,0.00023835,3,"2024-06-14T18:51:42.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491117,1718391102417,-500.0,0.00023835,3,"2024-06-14T18:51:42.417",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491118,1718391102436,-1000.01,0.00023835,3,"2024-06-14T18:51:42.436",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491119,1718391102453,-2993.16,0.00023835,3,"2024-06-14T18:51:42.453",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491120,1718391102480,-1794.81,0.00023835,3,"2024-06-14T18:51:42.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491121,1718391102502,-500.0,0.00023835,3,"2024-06-14T18:51:42.502",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491122,1718391102517,-753.41,0.00023835,3,"2024-06-14T18:51:42.517",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491123,1718391102550,-500.0,0.00023835,3,"2024-06-14T18:51:42.550",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491124,1718391102566,-500.0,0.00023835,3,"2024-06-14T18:51:42.566",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491125,1718391102602,-1970.6,0.00023835,3,"2024-06-14T18:51:42.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491126,1718391102627,-1875.8,0.00023835,3,"2024-06-14T18:51:42.627",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491127,1718391102643,-1135.39,0.00023835,3,"2024-06-14T18:51:42.643",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491128,1718391102661,-500.0,0.00023835,3,"2024-06-14T18:51:42.661",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491129,1718391102679,-500.0,0.00023835,3,"2024-06-14T18:51:42.679",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491130,1718391102734,-488.32648595,0.00023835,3,"2024-06-14T18:51:42.734",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491131,1718391102777,-1001.18,0.00023835,3,"2024-06-14T18:51:42.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491132,1718391102794,-1380.26,0.00023835,3,"2024-06-14T18:51:42.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491133,1718391102808,-3380.84,0.00023835,3,"2024-06-14T18:51:42.808",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491134,1718391102839,-592.03,0.00023835,3,"2024-06-14T18:51:42.839",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491135,1718391102871,-500.0,0.00023835,3,"2024-06-14T18:51:42.871",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491136,1718391102900,-574.14,0.00023835,3,"2024-06-14T18:51:42.900",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491137,1718391102915,-7850.36,0.00023835,3,"2024-06-14T18:51:42.915",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491138,1718391102944,-1263.36,0.00023835,3,"2024-06-14T18:51:42.944",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491139,1718391102957,-824.94,0.00023835,3,"2024-06-14T18:51:42.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491140,1718391102992,-500.0,0.00023835,3,"2024-06-14T18:51:42.992",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491141,1718391103016,-500.0,0.00023835,3,"2024-06-14T18:51:43.016",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491142,1718391103050,-1398.36,0.00023835,3,"2024-06-14T18:51:43.050",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491143,1718391103072,-630.11,0.00023835,3,"2024-06-14T18:51:43.072",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491144,1718391103089,-5934.47,0.00023835,3,"2024-06-14T18:51:43.089",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491145,1718391103156,-500.0,0.00023835,3,"2024-06-14T18:51:43.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491146,1718391103192,-3522.98,0.00023835,3,"2024-06-14T18:51:43.192",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491147,1718391103231,-2985.25,0.00023835,3,"2024-06-14T18:51:43.231",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491148,1718391103266,-550.9,0.00023835,3,"2024-06-14T18:51:43.266",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491149,1718391103285,-500.0,0.00023835,3,"2024-06-14T18:51:43.285",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491150,1718391103300,-880.09,0.00023835,3,"2024-06-14T18:51:43.300",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491151,1718391103341,-502.94,0.00023835,3,"2024-06-14T18:51:43.341",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491152,1718391103446,-704.19,0.00023835,3,"2024-06-14T18:51:43.446",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491153,1718391103462,-500.0,0.00023835,3,"2024-06-14T18:51:43.462",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491154,1718391103480,-3676.36,0.00023835,3,"2024-06-14T18:51:43.480",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491155,1718391103496,-151.0,0.00023835,7,"2024-06-14T18:51:43.496",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491156,1718391103520,-1444.38,0.00023835,3,"2024-06-14T18:51:43.520",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491157,1718391103533,-7511.3620711,0.00023835,3,"2024-06-14T18:51:43.533",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491158,1718391103921,-22224.2479289,0.00023835,3,"2024-06-14T18:51:43.921",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491159,1718391103933,-2978.28,0.00023835,3,"2024-06-14T18:51:43.933",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491160,1718391103957,-506.37,0.00023835,3,"2024-06-14T18:51:43.957",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491161,1718391103991,-500.0,0.00023835,3,"2024-06-14T18:51:43.991",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491162,1718391104020,-500.0,0.00023835,3,"2024-06-14T18:51:44.020",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491163,1718391104059,-500.0,0.00023835,3,"2024-06-14T18:51:44.059",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491164,1718391104086,-677.26,0.00023835,3,"2024-06-14T18:51:44.086",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491165,1718391104100,-500.0,0.00023835,3,"2024-06-14T18:51:44.100",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491166,1718391104116,-1055.02,0.00023835,3,"2024-06-14T18:51:44.116",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491167,1718391104132,-10598.1,0.00023835,3,"2024-06-14T18:51:44.132",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491168,1718391104144,-2806.41,0.00023835,3,"2024-06-14T18:51:44.144",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491169,1718391104156,-500.0,0.00023835,3,"2024-06-14T18:51:44.156",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491170,1718391104169,-3662.28,0.00023835,3,"2024-06-14T18:51:44.169",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491171,1718391104201,-537.48,0.00023835,3,"2024-06-14T18:51:44.201",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491172,1718391104215,-1684.13,0.00023835,3,"2024-06-14T18:51:44.215",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491173,1718391104233,-2671.11,0.00023835,3,"2024-06-14T18:51:44.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491174,1718391104274,-4218.2,0.00023835,3,"2024-06-14T18:51:44.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491175,1718391104317,-675.48774785,0.00023835,3,"2024-06-14T18:51:44.317",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491176,1718391104332,-281.94528021,0.00023835,3,"2024-06-14T18:51:44.332",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491177,1718391104410,-984.60812738,0.000217,2,"2024-06-14T18:51:44.410",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491178,1718391104430,-500.0,0.00022465,3,"2024-06-14T18:51:44.430",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491179,1718391104465,-2240.82,0.00022739,3,"2024-06-14T18:51:44.465",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491180,1718391104484,-2240.82,0.00023013,3,"2024-06-14T18:51:44.484",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491181,1718391104501,-710.45697194,0.00023835,3,"2024-06-14T18:51:44.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491182,1718391104515,-784.17,0.00023835,3,"2024-06-14T18:51:44.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491183,1718391104527,-1148.99,0.00023835,3,"2024-06-14T18:51:44.527",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491184,1718391104556,-758.7,0.00023835,3,"2024-06-14T18:51:44.556",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491185,1718391104567,-733.84,0.00023835,3,"2024-06-14T18:51:44.567",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491186,1718391104579,-1290.88,0.00023835,3,"2024-06-14T18:51:44.579",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491187,1718391104599,-1732.28,0.00023835,3,"2024-06-14T18:51:44.599",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491188,1718391104609,-514.76,0.00023835,3,"2024-06-14T18:51:44.609",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491189,1718391104630,-3086.92772397,0.00023835,3,"2024-06-14T18:51:44.630",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491190,1718391104644,-362.72227603,0.00023835,3,"2024-06-14T18:51:44.644",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491191,1718391104656,-575.16655258,0.00023835,3,"2024-06-14T18:51:44.656",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491192,1718391104677,-422.41344742,0.00023835,3,"2024-06-14T18:51:44.677",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491193,1718391104690,-500.0,0.00023835,3,"2024-06-14T18:51:44.690",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491194,1718391104704,-500.0,0.00023835,3,"2024-06-14T18:51:44.704",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491195,1718391104722,-500.0,0.00023835,3,"2024-06-14T18:51:44.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491196,1718391104739,-995.86211834,0.00023835,3,"2024-06-14T18:51:44.739",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491197,1718391104760,-734.31788166,0.00023835,3,"2024-06-14T18:51:44.760",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491198,1718391104777,-2247.87,0.00023835,3,"2024-06-14T18:51:44.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491199,1718391104792,-500.0,0.00023835,3,"2024-06-14T18:51:44.792",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491200,1718391104804,-355.09069308,0.00023835,3,"2024-06-14T18:51:44.804",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491201,1718391104819,-500.0,0.00023835,3,"2024-06-14T18:51:44.819",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491202,1718391104834,-1843.05,0.00023835,3,"2024-06-14T18:51:44.834",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491203,1718391104847,-500.0,0.00023835,3,"2024-06-14T18:51:44.847",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491204,1718391104858,-1435.95,0.00023835,3,"2024-06-14T18:51:44.858",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491205,1718391104882,-500.0,0.00023835,3,"2024-06-14T18:51:44.882",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491206,1718391104924,-23041.98,0.00023835,3,"2024-06-14T18:51:44.924",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491207,1718391104936,-500.0,0.00023835,3,"2024-06-14T18:51:44.936",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491208,1718391104948,-775.47,0.00023835,3,"2024-06-14T18:51:44.948",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491209,1718391104982,-1080.33,0.00023835,3,"2024-06-14T18:51:44.982",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491210,1718391105028,-2112.68,0.00023835,3,"2024-06-14T18:51:45.028",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491211,1718391105069,-877.99,0.00023835,3,"2024-06-14T18:51:45.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491212,1718391105099,-395.25,0.00023835,3,"2024-06-14T18:51:45.099",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491213,1718391105112,-500.0,0.00023835,3,"2024-06-14T18:51:45.112",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491214,1718391105129,-9836.95,0.00023835,3,"2024-06-14T18:51:45.129",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491215,1718391105141,-943.94,0.00023835,3,"2024-06-14T18:51:45.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491216,1718391105154,-1030.33,0.00023835,3,"2024-06-14T18:51:45.154",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491217,1718391105178,-500.0,0.00023835,3,"2024-06-14T18:51:45.178",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491218,1718391105193,-1458.53,0.00023835,3,"2024-06-14T18:51:45.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491219,1718391105205,-896.65,0.00023835,3,"2024-06-14T18:51:45.205",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491220,1718391105233,-962.9,0.00023835,3,"2024-06-14T18:51:45.233",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491221,1718391105260,-707.69,0.00023835,3,"2024-06-14T18:51:45.260",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491222,1718391105274,-631.9,0.00023835,3,"2024-06-14T18:51:45.274",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491223,1718391105287,-776.36,0.00023835,3,"2024-06-14T18:51:45.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491224,1718391105299,-8903.73,0.00023835,3,"2024-06-14T18:51:45.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491225,1718391105327,-500.0,0.00023835,3,"2024-06-14T18:51:45.327",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491226,1718391105339,-500.0,0.00023835,3,"2024-06-14T18:51:45.339",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491227,1718391105359,-1481.84,0.00023835,3,"2024-06-14T18:51:45.359",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491228,1718391105371,-1510.07,0.00023835,3,"2024-06-14T18:51:45.371",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491229,1718391105391,-500.0,0.00023835,3,"2024-06-14T18:51:45.391",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491230,1718391105407,-500.0,0.00023835,3,"2024-06-14T18:51:45.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491231,1718391105420,-2835.88,0.00023835,3,"2024-06-14T18:51:45.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491232,1718391105434,-1196.91,0.00023835,3,"2024-06-14T18:51:45.434",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491233,1718391105449,-3592.35,0.00023835,3,"2024-06-14T18:51:45.449",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491234,1718391105461,-1753.97,0.00023835,3,"2024-06-14T18:51:45.461",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491235,1718391105485,-6318.35,0.00023835,3,"2024-06-14T18:51:45.485",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491236,1718391105499,-2118.45,0.00023835,3,"2024-06-14T18:51:45.499",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491237,1718391105514,-756.69,0.00023835,3,"2024-06-14T18:51:45.514",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491238,1718391105526,-10351.74,0.00023835,3,"2024-06-14T18:51:45.526",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491239,1718391105540,-1145.68,0.00023835,3,"2024-06-14T18:51:45.540",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491240,1718391105564,-778.85,0.00023835,3,"2024-06-14T18:51:45.564",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491241,1718391105576,-4520.85,0.00023835,3,"2024-06-14T18:51:45.576",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491242,1718391105590,-6900.79,0.00023835,3,"2024-06-14T18:51:45.590",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491243,1718391105602,-3747.1,0.00023835,3,"2024-06-14T18:51:45.602",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491244,1718391105623,-500.0,0.00023835,3,"2024-06-14T18:51:45.623",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491245,1718391105635,-821.26,0.00023835,3,"2024-06-14T18:51:45.635",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491246,1718391105650,-1394.79,0.00023835,3,"2024-06-14T18:51:45.650",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491247,1718391105663,-1088.84,0.00023835,3,"2024-06-14T18:51:45.663",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491248,1718391105680,-500.0,0.00023835,3,"2024-06-14T18:51:45.680",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491250,1718391105694,-4458.97,0.00023835,3,"2024-06-14T18:51:45.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491251,1718391105722,-1772.91,0.00023835,3,"2024-06-14T18:51:45.722",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491252,1718391105764,-726.01,0.00023835,3,"2024-06-14T18:51:45.764",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491253,1718391105810,-1108.5,0.00023835,3,"2024-06-14T18:51:45.810",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491254,1718391105832,-150.0,0.00023849,2,"2024-06-14T18:51:45.832",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491255,1718391105878,-150.0,0.00023853,7,"2024-06-14T18:51:45.878",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491256,1718391105894,-1774.9068476,0.00023854,2,"2024-06-14T18:51:45.894",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491257,1718391105920,-530.23131,0.00023854,2,"2024-06-14T18:51:45.920",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491258,1718391105946,-52149.6697887,0.00023854,2,"2024-06-14T18:51:45.946",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491259,1718391105978,-2210.32035,0.0002386,2,"2024-06-14T18:51:45.978",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491260,1718391106000,-156973.95757757,0.00023861,2,"2024-06-14T18:51:46.000",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491261,1718391106017,-155.0,0.00023861,2,"2024-06-14T18:51:46.017",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491262,1718391106056,-151.0,0.00023861,7,"2024-06-14T18:51:46.056",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491263,1718391106069,-151.0,0.00023861,7,"2024-06-14T18:51:46.069",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491264,1718391106081,-306.79921273,0.00023863,2,"2024-06-14T18:51:46.081",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491265,1718391106096,-224325.88303005,0.00023864,2,"2024-06-14T18:51:46.096",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491266,1718391106124,-151.0,0.00023864,7,"2024-06-14T18:51:46.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491267,1718391106152,-151.0,0.00023864,7,"2024-06-14T18:51:46.152",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491268,1718391106164,-162533.64546537,0.00023864,2,"2024-06-14T18:51:46.164",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491269,1718391108076,-418.57870781,0.00013947,2,"2024-06-14T18:51:48.076",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491270,1718391108092,-254.30894129,0.00014998,2,"2024-06-14T18:51:48.092",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491271,1718391108103,-536.02907718,0.00014998,2,"2024-06-14T18:51:48.103",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491272,1718391108113,-1227.69334925,0.00021798,2,"2024-06-14T18:51:48.113",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491273,1718391108124,-9704.02941615,0.00021916,2,"2024-06-14T18:51:48.124",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491274,1718391108137,-348.04079335,0.00021916,2,"2024-06-14T18:51:48.137",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491275,1718391108153,-647.5444773,0.00021916,2,"2024-06-14T18:51:48.153",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491276,1718391108167,-866.09290291,0.00021916,2,"2024-06-14T18:51:48.167",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491277,1718391108183,-412.1753019,0.00021916,2,"2024-06-14T18:51:48.183",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491278,1718391108197,-296.13443335,0.00021916,2,"2024-06-14T18:51:48.197",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491279,1718391108275,-336.74865539,0.00021915,2,"2024-06-14T18:51:48.275",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491280,1718391108287,-20.94617008,0.00021916,2,"2024-06-14T18:51:48.287",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491281,1718391108299,-600.42032532,0.00021916,2,"2024-06-14T18:51:48.299",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491282,1718391108312,-1098.83817205,0.00021916,2,"2024-06-14T18:51:48.312",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491283,1718391108324,-605.70812265,0.00021916,2,"2024-06-14T18:51:48.324",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491284,1718391108337,-2382.36500378,0.00021916,2,"2024-06-14T18:51:48.337",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491285,1718391108351,-313.46111359,0.00021916,2,"2024-06-14T18:51:48.351",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491286,1718391108366,-452.50101143,0.00021916,2,"2024-06-14T18:51:48.366",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491287,1718391109457,-413.2045561,0.00021914,2,"2024-06-14T18:51:49.457",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491288,1718391109474,-4954.39432268,0.00021916,2,"2024-06-14T18:51:49.474",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491289,1718391109488,-500.0,0.00021917,2,"2024-06-14T18:51:49.488",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491290,1718391109501,-500.0,0.00021917,2,"2024-06-14T18:51:49.501",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491291,1718391109516,-917.88,0.00021917,2,"2024-06-14T18:51:49.516",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491292,1718391109531,-630.52112129,0.00021917,2,"2024-06-14T18:51:49.531",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491293,1718391109565,-657.73887871,0.00021917,2,"2024-06-14T18:51:49.565",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491294,1718391109584,-30.4300211,0.00021917,2,"2024-06-14T18:51:49.584",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491295,1718391109605,-1973.0199789,0.00021917,2,"2024-06-14T18:51:49.605",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491296,1718391109617,-2472.21743049,0.00021918,2,"2024-06-14T18:51:49.617",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491297,1718391109637,-1486.43256951,0.00021918,2,"2024-06-14T18:51:49.637",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491298,1718391109668,-499.99,0.00021918,2,"2024-06-14T18:51:49.668",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491299,1718391109694,-500.0,0.00022191,3,"2024-06-14T18:51:49.694",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491300,1718391109713,-917.88,0.00022191,3,"2024-06-14T18:51:49.713",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491301,1718391109725,-1288.26,0.00022191,3,"2024-06-14T18:51:49.725",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491302,1718391109736,-2003.45,0.00022191,3,"2024-06-14T18:51:49.736",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491303,1718391109748,-500.0,0.00022465,3,"2024-06-14T18:51:49.748",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491304,1718391109759,-917.88,0.00022465,3,"2024-06-14T18:51:49.759",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491305,1718391109769,-1288.26,0.00022465,3,"2024-06-14T18:51:49.769",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491306,1718391109779,-2003.45,0.00022465,3,"2024-06-14T18:51:49.779",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491307,1718391109794,-500.0,0.00022739,3,"2024-06-14T18:51:49.794",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491308,1718391109827,-500.0,0.00022739,3,"2024-06-14T18:51:49.827",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491309,1718391109852,-917.88,0.00022739,3,"2024-06-14T18:51:49.852",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491310,1718391109868,-1288.26,0.00022739,3,"2024-06-14T18:51:49.868",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491311,1718391109897,-2003.45,0.00022739,3,"2024-06-14T18:51:49.897",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491312,1718391109931,-500.0,0.00023013,3,"2024-06-14T18:51:49.931",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491313,1718391109973,-500.0,0.00023013,3,"2024-06-14T18:51:49.973",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491314,1718391110024,-917.88,0.00023013,3,"2024-06-14T18:51:50.024",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491315,1718391110044,-1288.26,0.00023013,3,"2024-06-14T18:51:50.044",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491316,1718391110055,-2003.45,0.00023013,3,"2024-06-14T18:51:50.055",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491317,1718391110075,-2240.82,0.00023287,3,"2024-06-14T18:51:50.075",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491318,1718391110094,-500.0,0.00023287,3,"2024-06-14T18:51:50.094",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491319,1718391110107,-500.0,0.00023287,3,"2024-06-14T18:51:50.107",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491320,1718391110120,-917.88,0.00023287,3,"2024-06-14T18:51:50.120",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491321,1718391110130,-1288.26,0.00023287,3,"2024-06-14T18:51:50.130",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491322,1718391110157,-2240.82,0.00023561,3,"2024-06-14T18:51:50.157",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491323,1718391110181,-500.0,0.00023561,3,"2024-06-14T18:51:50.181",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491324,1718391110193,-484.02450314,0.00023561,3,"2024-06-14T18:51:50.193",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491325,1718391110204,-917.88,0.00023561,3,"2024-06-14T18:51:50.204",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491326,1718391110216,-1288.26,0.00023561,3,"2024-06-14T18:51:50.216",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491327,1718391110245,-984.60812736,0.00023814,2,"2024-06-14T18:51:50.245",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491328,1718391110257,-2240.82,0.00023835,3,"2024-06-14T18:51:50.257",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491329,1718391110269,-500.0,0.00023835,3,"2024-06-14T18:51:50.269",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491330,1718391110280,-917.88,0.00023835,3,"2024-06-14T18:51:50.280",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491331,1718391110304,-1288.26,0.00023835,3,"2024-06-14T18:51:50.304",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491332,1718391110316,-30953.70479999,0.00023864,2,"2024-06-14T18:51:50.316",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491333,1718391110346,-668.90836217,0.00023864,2,"2024-06-14T18:51:50.346",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491334,1718391110368,-286.654,0.00023864,2,"2024-06-14T18:51:50.368",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491335,1718391110381,-3468.12070833,0.00023864,2,"2024-06-14T18:51:50.381",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491336,1718391110394,-772.1299993,0.00023864,2,"2024-06-14T18:51:50.394",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491337,1718391110407,-716.30002,0.00023864,2,"2024-06-14T18:51:50.407",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491338,1718391110420,-840.5182671,0.00023864,2,"2024-06-14T18:51:50.420",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491339,1718391110433,-7399.99999996,0.00023864,2,"2024-06-14T18:51:50.433",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491340,1718391110515,-450.0,0.00023287,3,"2024-06-14T18:51:50.515",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491341,1718391110532,-1029.08771505,0.00023287,3,"2024-06-14T18:51:50.532",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491342,1718391110548,-362.74238,0.00023287,3,"2024-06-14T18:51:50.548",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491343,1718391110693,-161.61990495,0.00023287,3,"2024-06-14T18:51:50.693",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491344,1718391110709,-2003.45,0.00023561,3,"2024-06-14T18:51:50.709",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491345,1718391110726,-3468.16846366,0.00023864,2,"2024-06-14T18:51:50.726",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491346,1718391110762,-2340.0,0.00023864,2,"2024-06-14T18:51:50.762",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491347,1718391110777,-2093.79820878,0.00023864,2,"2024-06-14T18:51:50.777",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491348,1718391110790,-3819.43226245,0.00023864,2,"2024-06-14T18:51:50.790",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491349,1718391110823,-4964.50247294,0.00023864,2,"2024-06-14T18:51:50.823",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491350,1718391110841,-210.482296,0.00023868,2,"2024-06-14T18:51:50.841",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491351,1718391110865,-2351.166636,0.00023868,2,"2024-06-14T18:51:50.865",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491352,1718391110888,-155.0,0.00023868,2,"2024-06-14T18:51:50.888",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491353,1718391110907,-183.97791029,0.00023868,2,"2024-06-14T18:51:50.907",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491354,1718391110919,-155.0,0.00023868,2,"2024-06-14T18:51:50.919",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491355,1718391110949,-7069.1185602,0.0002387,2,"2024-06-14T18:51:50.949",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491356,1718391111012,-2003.45,0.00023835,3,"2024-06-14T18:51:51.012",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491357,1718391111029,-24023.35393444,0.0002387,2,"2024-06-14T18:51:51.029",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491358,1718391111063,-4239.96995737,0.0002387,2,"2024-06-14T18:51:51.063",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491359,1718391111077,-10770.61461163,0.0002387,2,"2024-06-14T18:51:51.077",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491360,1718391111097,-14462.37632953,0.0002387,2,"2024-06-14T18:51:51.097",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491361,1718391111110,-156.8,0.00023871,15,"2024-06-14T18:51:51.110",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491362,1718391111126,-306.79921273,0.0002388,2,"2024-06-14T18:51:51.126",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491363,1718391111141,-19749.82576082,0.0002388,2,"2024-06-14T18:51:51.141",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491364,1718391111158,-595.805002,0.0002388,2,"2024-06-14T18:51:51.158",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491365,1718391111172,-11922.69119834,0.0002388,2,"2024-06-14T18:51:51.172",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491366,1718391111186,-151.0,0.0002388,7,"2024-06-14T18:51:51.186",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491367,1718391111210,-151.0,0.0002388,7,"2024-06-14T18:51:51.210",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491368,1718391111222,-150.5,0.00023881,15,"2024-06-14T18:51:51.222",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491369,1718391111252,-306.79921273,0.00023882,2,"2024-06-14T18:51:51.252",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491370,1718391111265,-306.79921273,0.00023884,2,"2024-06-14T18:51:51.265",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491371,1718391111281,-18069.43319851,0.00023888,2,"2024-06-14T18:51:51.281",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491372,1718391112418,-935.11650011,0.00021917,2,"2024-06-14T18:51:52.418",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491374,1718391116363,232.7464851,0.00022189,60,"2024-06-14T18:51:56.363",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491382,1718391276749,400.0,0.00024684,120,"2024-06-14T18:54:36.749",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491383,1718391277001,400.0,0.00027153,120,"2024-06-14T18:54:37.001",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491499,1718391863903,160.0,0.00024939,120,"2024-06-14T19:04:23.903",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491500,1718391864569,160.0,0.00027206,120,"2024-06-14T19:04:24.569",0.00031755,22.18,0.9900641847687848,1150512295.1637146]
[329491505,1718392037167,-536.37434974,0.00013884,2,"2024-06-14T19:07:17.167",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491506,1718392037194,-155.0,0.00013884,2,"2024-06-14T19:07:17.194",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491507,1718392037225,-155.0,0.00013885,2,"2024-06-14T19:07:17.225",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491508,1718392037300,-818.46223283,0.00013886,2,"2024-06-14T19:07:17.300",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491509,1718392037346,-1272.62690907,0.00013886,2,"2024-06-14T19:07:17.346",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491526,1718392234909,-155.0,0.00013873,2,"2024-06-14T19:10:34.909",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491527,1718392234921,-155.0,0.00013874,2,"2024-06-14T19:10:34.921",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491528,1718392234934,-155.0,0.00013875,2,"2024-06-14T19:10:34.934",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491529,1718392234948,-201.80337802,0.00013876,2,"2024-06-14T19:10:34.948",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491530,1718392234964,-4447.99618339,0.00013876,2,"2024-06-14T19:10:34.964",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491531,1718392234975,-5586.98275761,0.00013878,2,"2024-06-14T19:10:34.975",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491532,1718392234987,-150.0,0.0001388,2,"2024-06-14T19:10:34.987",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491533,1718392234997,-948.37921266,0.00013886,2,"2024-06-14T19:10:34.997",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491534,1718392235012,-576.12188171,0.00013911,2,"2024-06-14T19:10:35.012",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491535,1718392235024,-155.0,0.00013946,2,"2024-06-14T19:10:35.024",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491536,1718392235039,-299.75188144,0.00013947,2,"2024-06-14T19:10:35.039",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491537,1718392235050,-210.0,0.00015268,2,"2024-06-14T19:10:35.050",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491538,1718392235071,-474.75,0.00016615,2,"2024-06-14T19:10:35.071",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491539,1718392235082,-335.75,0.00016712,2,"2024-06-14T19:10:35.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491540,1718392235112,-179.61,0.00016712,2,"2024-06-14T19:10:35.112",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491541,1718392235130,-200.03186853,0.00017257,2,"2024-06-14T19:10:35.130",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491542,1718392235140,-174.14229411,0.00017257,2,"2024-06-14T19:10:35.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491543,1718392235156,-499.99,0.00017257,2,"2024-06-14T19:10:35.156",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491544,1718392235174,-10109.53834162,0.00017259,2,"2024-06-14T19:10:35.174",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491545,1718392235197,-3949.36502979,0.00017259,2,"2024-06-14T19:10:35.197",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491546,1718392235214,-666.28,0.00017259,2,"2024-06-14T19:10:35.214",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491547,1718392235465,-10370.15998534,0.00017259,2,"2024-06-14T19:10:35.465",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491548,1718392235478,-160.0,0.00018137,2,"2024-06-14T19:10:35.478",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491549,1718392235489,-4334.9106619,0.00018362,2,"2024-06-14T19:10:35.489",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491559,1718392244212,-235.29888056,0.00013873,2,"2024-06-14T19:10:44.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491560,1718392244252,-3948.98946746,0.00018362,2,"2024-06-14T19:10:44.252",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491561,1718392244498,-1716.09987064,0.00018362,2,"2024-06-14T19:10:44.498",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491562,1718392244576,-199.13,0.00018591,2,"2024-06-14T19:10:44.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491563,1718392244589,-6290.14,0.0001871,2,"2024-06-14T19:10:44.589",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491564,1718392244624,-250.0,0.00018723,2,"2024-06-14T19:10:44.624",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491565,1718392244645,-250.0,0.00018725,2,"2024-06-14T19:10:44.645",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491566,1718392244659,-474.75,0.00018879,2,"2024-06-14T19:10:44.659",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491567,1718392244701,-682.0518607,0.00019451,2,"2024-06-14T19:10:44.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491568,1718392244712,-300.14317843,0.00019724,2,"2024-06-14T19:10:44.712",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491569,1718392244744,-400.0,0.00019747,2,"2024-06-14T19:10:44.744",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491570,1718392244768,-226.78109354,0.000201,2,"2024-06-14T19:10:44.768",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491571,1718392244801,-549.26741681,0.00020293,2,"2024-06-14T19:10:44.801",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491572,1718392244815,-450.73258319,0.00020293,2,"2024-06-14T19:10:44.815",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491573,1718392244839,-160.0,0.00020405,2,"2024-06-14T19:10:44.839",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491574,1718392244862,-171.58,0.00020548,2,"2024-06-14T19:10:44.862",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491575,1718392244873,-474.75,0.00021143,2,"2024-06-14T19:10:44.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491576,1718392244894,-199.13,0.00021331,2,"2024-06-14T19:10:44.894",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491577,1718392244917,-169.05615838,0.00021781,7,"2024-06-14T19:10:44.917",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491578,1718392244937,-17609.88845552,0.00021781,7,"2024-06-14T19:10:44.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491579,1718392244950,-308.14433475,0.00021807,2,"2024-06-14T19:10:44.950",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491580,1718392244964,-3292.03545262,0.00021807,2,"2024-06-14T19:10:44.964",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491581,1718392244976,-161.75997853,0.00021817,2,"2024-06-14T19:10:44.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491582,1718392244991,-7343.90698953,0.00021817,2,"2024-06-14T19:10:44.991",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491583,1718392245002,-175.92510569,0.00021817,2,"2024-06-14T19:10:45.002",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491584,1718392245014,-152.31490757,0.00021817,2,"2024-06-14T19:10:45.014",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491585,1718392245037,-800.0,0.0002189,2,"2024-06-14T19:10:45.037",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491586,1718392245076,-800.0,0.0002189,2,"2024-06-14T19:10:45.076",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491587,1718392245096,-800.0,0.0002189,2,"2024-06-14T19:10:45.096",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491588,1718392245121,-800.0,0.0002189,2,"2024-06-14T19:10:45.121",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491589,1718392245152,-800.0,0.0002189,2,"2024-06-14T19:10:45.152",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491590,1718392245169,-800.0,0.0002189,2,"2024-06-14T19:10:45.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491591,1718392245190,-800.0,0.0002189,2,"2024-06-14T19:10:45.190",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491592,1718392245206,-95.42477579,0.00021897,2,"2024-06-14T19:10:45.206",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491593,1718392245232,-2831.64,0.00021897,2,"2024-06-14T19:10:45.232",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491594,1718392245260,-254.28940012,0.00021897,2,"2024-06-14T19:10:45.260",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491595,1718392245280,-1047.95466654,0.00021897,2,"2024-06-14T19:10:45.280",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491596,1718392245342,-131534.22936855,0.00021897,2,"2024-06-14T19:10:45.342",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491597,1718392245387,-176.75608766,0.00021897,2,"2024-06-14T19:10:45.387",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491598,1718392245399,-500.0,0.000219,2,"2024-06-14T19:10:45.399",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491599,1718392245412,-235.77130805,0.00021904,2,"2024-06-14T19:10:45.412",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491600,1718392245428,-204.16627752,0.00021904,2,"2024-06-14T19:10:45.428",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491601,1718392245457,-254.20362507,0.00021904,2,"2024-06-14T19:10:45.457",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491602,1718392245484,-692.48600317,0.00021904,2,"2024-06-14T19:10:45.484",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491603,1718392245509,-2214.24493726,0.00021904,2,"2024-06-14T19:10:45.509",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491604,1718392245536,-1248.31846585,0.00021905,2,"2024-06-14T19:10:45.536",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491605,1718392245556,-22627.2563684,0.00021905,2,"2024-06-14T19:10:45.556",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491606,1718392245567,-271527.076421,0.00021906,2,"2024-06-14T19:10:45.567",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491607,1718392245588,-151.74,0.00021906,2,"2024-06-14T19:10:45.588",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491608,1718392245600,-151.74,0.00021906,2,"2024-06-14T19:10:45.600",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491609,1718392245616,-151.74,0.00021906,2,"2024-06-14T19:10:45.616",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491610,1718392245630,-151.74,0.00021906,2,"2024-06-14T19:10:45.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491611,1718392245643,-115136.5417541,0.00021907,2,"2024-06-14T19:10:45.643",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491612,1718392245660,-3018.77743687,0.00021907,2,"2024-06-14T19:10:45.660",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491613,1718392245683,-325.93999993,0.00021907,2,"2024-06-14T19:10:45.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491614,1718392245774,-39909.5353881,0.00021907,2,"2024-06-14T19:10:45.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491615,1718392245797,-151.74,0.00021907,2,"2024-06-14T19:10:45.797",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491616,1718392245831,-151.74,0.00021907,2,"2024-06-14T19:10:45.831",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491617,1718392245853,-151.74,0.00021907,2,"2024-06-14T19:10:45.853",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491618,1718392245866,-928.01705197,0.00021914,2,"2024-06-14T19:10:45.866",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491619,1718392245882,-2337.61531293,0.00021915,2,"2024-06-14T19:10:45.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491620,1718392245895,-155.0,0.00021915,2,"2024-06-14T19:10:45.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491621,1718392245917,-156.12777516,0.00021915,2,"2024-06-14T19:10:45.917",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491622,1718392245943,-2485.09344287,0.00021915,2,"2024-06-14T19:10:45.943",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491623,1718392245961,-155.48983317,0.00021915,2,"2024-06-14T19:10:45.961",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491624,1718392245976,-156.30863243,0.00021915,2,"2024-06-14T19:10:45.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491625,1718392245988,-155.0,0.00021915,2,"2024-06-14T19:10:45.988",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491626,1718392246002,-460.96071792,0.00021915,5,"2024-06-14T19:10:46.002",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491627,1718392246032,-284.31777379,0.00021915,2,"2024-06-14T19:10:46.032",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491628,1718392246045,-1253.38004593,0.00021915,2,"2024-06-14T19:10:46.045",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491629,1718392246069,-155.0,0.00021915,2,"2024-06-14T19:10:46.069",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491630,1718392246107,-157.61652856,0.00021915,2,"2024-06-14T19:10:46.107",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491631,1718392246135,-158.03447952,0.00021915,2,"2024-06-14T19:10:46.135",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491632,1718392246146,-173.17853756,0.00021915,2,"2024-06-14T19:10:46.146",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491633,1718392246172,-3064.8950057,0.00021915,2,"2024-06-14T19:10:46.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491634,1718392246185,-2350.65016854,0.00021915,2,"2024-06-14T19:10:46.185",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491635,1718392246201,-366.66486851,0.00021915,2,"2024-06-14T19:10:46.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491636,1718392246231,-644.49911854,0.00021915,2,"2024-06-14T19:10:46.231",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491637,1718392246252,-150.72708369,0.00021916,2,"2024-06-14T19:10:46.252",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491638,1718392246264,-6670.73566981,0.00021916,2,"2024-06-14T19:10:46.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491639,1718392246284,-1000.0,0.00021916,2,"2024-06-14T19:10:46.284",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491640,1718392246332,-115606.83674939,0.00021916,2,"2024-06-14T19:10:46.332",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491641,1718392246354,-8511.62844569,0.00021916,2,"2024-06-14T19:10:46.354",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491649,1718392246956,-688.35,0.00021916,2,"2024-06-14T19:10:46.956",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491657,1718392247101,-2166.17058881,0.00021896,2,"2024-06-14T19:10:47.101",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491658,1718392247118,-158.26702422,0.00021896,2,"2024-06-14T19:10:47.118",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491659,1718392247151,-22017.19672835,0.00021916,2,"2024-06-14T19:10:47.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491660,1718392247182,-1351.18566769,0.00021916,2,"2024-06-14T19:10:47.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491662,1718392247474,-46588.61772964,0.00021916,2,"2024-06-14T19:10:47.474",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491691,1718392248294,-740.76734568,0.00021916,2,"2024-06-14T19:10:48.294",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491693,1718392248310,-2380.1793995,0.00021916,2,"2024-06-14T19:10:48.310",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491694,1718392248340,-167841.89778933,0.00021916,2,"2024-06-14T19:10:48.340",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491698,1718392248413,-193311.1759587,0.00021916,2,"2024-06-14T19:10:48.413",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491699,1718392248428,-120159.1028764,0.00021917,2,"2024-06-14T19:10:48.428",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491702,1718392248446,-500.0,0.00021917,2,"2024-06-14T19:10:48.446",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491704,1718392248457,-157.92307421,0.00021917,2,"2024-06-14T19:10:48.457",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491706,1718392248479,-500.0,0.00021917,2,"2024-06-14T19:10:48.479",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491707,1718392248505,-159.81262562,0.00021917,2,"2024-06-14T19:10:48.505",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491709,1718392248522,-166.37049657,0.00021917,2,"2024-06-14T19:10:48.522",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491711,1718392248549,-500.0,0.00021917,2,"2024-06-14T19:10:48.549",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491713,1718392248587,-502.34161962,0.00021917,2,"2024-06-14T19:10:48.587",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491715,1718392248604,-500.0,0.00021917,2,"2024-06-14T19:10:48.604",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491717,1718392248626,-500.0,0.00021917,2,"2024-06-14T19:10:48.626",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491719,1718392248645,-500.0,0.00021917,2,"2024-06-14T19:10:48.645",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491721,1718392248658,-314.8120142,0.00021917,2,"2024-06-14T19:10:48.658",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491723,1718392248671,-517.74247451,0.00021917,2,"2024-06-14T19:10:48.671",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491725,1718392248682,-500.0,0.00021917,2,"2024-06-14T19:10:48.682",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491726,1718392248693,-504.73335963,0.00021917,2,"2024-06-14T19:10:48.693",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491728,1718392248705,-500.0,0.00021917,2,"2024-06-14T19:10:48.705",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491730,1718392248716,-500.0,0.00021917,2,"2024-06-14T19:10:48.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491732,1718392248729,-500.0,0.00021917,2,"2024-06-14T19:10:48.729",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491734,1718392248747,-500.0,0.00021917,2,"2024-06-14T19:10:48.747",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491736,1718392248758,-500.0,0.00021917,2,"2024-06-14T19:10:48.758",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491738,1718392248782,-500.0,0.00021917,2,"2024-06-14T19:10:48.782",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491740,1718392248794,-500.0,0.00021917,2,"2024-06-14T19:10:48.794",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491742,1718392248807,-500.0,0.00021917,2,"2024-06-14T19:10:48.807",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491744,1718392248819,-500.0,0.00021917,2,"2024-06-14T19:10:48.819",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491746,1718392248834,-500.0,0.00021917,2,"2024-06-14T19:10:48.834",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491748,1718392248846,-500.0,0.00021917,2,"2024-06-14T19:10:48.846",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491750,1718392248864,-500.0,0.00021917,2,"2024-06-14T19:10:48.864",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491752,1718392248882,-528.55761688,0.00021917,2,"2024-06-14T19:10:48.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491754,1718392248898,-500.0,0.00021917,2,"2024-06-14T19:10:48.898",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491757,1718392248912,-500.0,0.00021917,2,"2024-06-14T19:10:48.912",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491760,1718392248923,-500.0,0.00021917,2,"2024-06-14T19:10:48.923",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491761,1718392248952,-500.0,0.00021917,2,"2024-06-14T19:10:48.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491764,1718392248966,-500.0,0.00021917,2,"2024-06-14T19:10:48.966",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491766,1718392248984,-500.0,0.00021917,2,"2024-06-14T19:10:48.984",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491768,1718392249016,-500.0,0.00021917,2,"2024-06-14T19:10:49.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491773,1718392249032,-500.0,0.00021917,2,"2024-06-14T19:10:49.032",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491775,1718392249051,-525.39,0.00021917,2,"2024-06-14T19:10:49.051",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491781,1718392249110,-500.0,0.00021917,2,"2024-06-14T19:10:49.110",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491783,1718392249124,-500.0,0.00021917,2,"2024-06-14T19:10:49.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491784,1718392249136,-40.27024523,0.00021917,2,"2024-06-14T19:10:49.136",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491787,1718392249162,-459.72975477,0.00021917,2,"2024-06-14T19:10:49.162",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491789,1718392249176,-427.23497274,0.00021917,2,"2024-06-14T19:10:49.176",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491791,1718392249198,-72.76502726,0.00021917,2,"2024-06-14T19:10:49.198",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491793,1718392249211,-500.0,0.00021917,2,"2024-06-14T19:10:49.211",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491796,1718392249233,-509.58140271,0.00021917,2,"2024-06-14T19:10:49.233",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491798,1718392249248,-500.0,0.00021917,2,"2024-06-14T19:10:49.248",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491800,1718392249260,-500.0,0.00021917,2,"2024-06-14T19:10:49.260",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491801,1718392249276,-500.0,0.00021917,2,"2024-06-14T19:10:49.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491803,1718392249307,-500.0,0.00021917,2,"2024-06-14T19:10:49.307",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491806,1718392249325,-500.0,0.00021917,2,"2024-06-14T19:10:49.325",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491807,1718392249354,-500.0,0.00021917,2,"2024-06-14T19:10:49.354",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491809,1718392249367,-500.0,0.00021917,2,"2024-06-14T19:10:49.367",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491811,1718392249378,-500.0,0.00021917,2,"2024-06-14T19:10:49.378",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491814,1718392249389,-500.0,0.00021917,2,"2024-06-14T19:10:49.389",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491815,1718392249401,-500.0,0.00021917,2,"2024-06-14T19:10:49.401",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491818,1718392249415,-500.0,0.00021917,2,"2024-06-14T19:10:49.415",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491819,1718392249441,-638.97580715,0.00021917,2,"2024-06-14T19:10:49.441",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491821,1718392249465,-500.0,0.00021917,2,"2024-06-14T19:10:49.465",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491823,1718392249478,-500.0,0.00021917,2,"2024-06-14T19:10:49.478",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491825,1718392249494,-500.0,0.00021917,2,"2024-06-14T19:10:49.494",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491826,1718392249505,-561.07,0.00021917,2,"2024-06-14T19:10:49.505",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491828,1718392249517,-398.61006994,0.00021917,2,"2024-06-14T19:10:49.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491830,1718392249527,-500.0,0.00021917,2,"2024-06-14T19:10:49.527",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491833,1718392249543,-500.0,0.00021917,2,"2024-06-14T19:10:49.543",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491835,1718392249568,-500.0,0.00021917,2,"2024-06-14T19:10:49.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491837,1718392249593,-500.0,0.00021917,2,"2024-06-14T19:10:49.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491839,1718392249619,-500.0,0.00021917,2,"2024-06-14T19:10:49.619",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491841,1718392249636,-500.0,0.00021917,2,"2024-06-14T19:10:49.636",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491842,1718392249654,-500.0,0.00021917,2,"2024-06-14T19:10:49.654",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491844,1718392249672,-500.0,0.00021917,2,"2024-06-14T19:10:49.672",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491846,1718392249694,-500.0,0.00021917,2,"2024-06-14T19:10:49.694",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491848,1718392249704,-500.0,0.00021917,2,"2024-06-14T19:10:49.704",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491850,1718392249715,-500.0,0.00021917,2,"2024-06-14T19:10:49.715",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491852,1718392249726,-500.0,0.00021917,2,"2024-06-14T19:10:49.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491855,1718392249773,-500.0,0.00021917,2,"2024-06-14T19:10:49.773",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491857,1718392249785,-500.0,0.00021917,2,"2024-06-14T19:10:49.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491859,1718392249803,-500.0,0.00021917,2,"2024-06-14T19:10:49.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491860,1718392249814,-500.0,0.00021917,2,"2024-06-14T19:10:49.814",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491863,1718392249825,-500.0,0.00021917,2,"2024-06-14T19:10:49.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491865,1718392249836,-500.0,0.00021917,2,"2024-06-14T19:10:49.836",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491867,1718392249876,-500.0,0.00021917,2,"2024-06-14T19:10:49.876",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491870,1718392249890,-507.18940564,0.00021917,2,"2024-06-14T19:10:49.890",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491872,1718392249905,-500.0,0.00021917,2,"2024-06-14T19:10:49.905",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491893,1718392250203,-500.0,0.00021917,2,"2024-06-14T19:10:50.203",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491896,1718392250222,-500.0,0.00021917,2,"2024-06-14T19:10:50.222",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491898,1718392250240,-500.0,0.00021917,2,"2024-06-14T19:10:50.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491899,1718392250251,-500.0,0.00021917,2,"2024-06-14T19:10:50.251",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491901,1718392250262,-500.0,0.00021917,2,"2024-06-14T19:10:50.262",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491903,1718392250278,-500.0,0.00021917,2,"2024-06-14T19:10:50.278",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491905,1718392250289,-500.0,0.00021917,2,"2024-06-14T19:10:50.289",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491907,1718392250299,-500.0,0.00021917,2,"2024-06-14T19:10:50.299",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491908,1718392250327,-500.0,0.00021917,2,"2024-06-14T19:10:50.327",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491910,1718392250360,-39.63486566,0.00021917,2,"2024-06-14T19:10:50.360",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491923,1718392250622,-171.36201487,0.00021917,2,"2024-06-14T19:10:50.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491925,1718392250634,-500.0,0.00021917,2,"2024-06-14T19:10:50.634",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491927,1718392250644,-442.68218594,0.00021917,2,"2024-06-14T19:10:50.644",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491929,1718392250660,-57.31781406,0.00021917,2,"2024-06-14T19:10:50.660",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491931,1718392250670,-221.70310758,0.00021917,2,"2024-06-14T19:10:50.670",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491933,1718392250687,-278.29689242,0.00021917,2,"2024-06-14T19:10:50.687",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491935,1718392250699,-575.2,0.00021917,2,"2024-06-14T19:10:50.699",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491937,1718392250718,-300.32415608,0.00021917,2,"2024-06-14T19:10:50.718",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491939,1718392250730,-500.0,0.00021917,2,"2024-06-14T19:10:50.730",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491940,1718392250744,-500.0,0.00021917,2,"2024-06-14T19:10:50.744",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491942,1718392250761,-500.0,0.00021917,2,"2024-06-14T19:10:50.761",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491945,1718392250773,-500.0,0.00021917,2,"2024-06-14T19:10:50.773",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491947,1718392250784,-500.0,0.00021917,2,"2024-06-14T19:10:50.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491949,1718392250797,-500.0,0.00021917,2,"2024-06-14T19:10:50.797",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491951,1718392250808,-500.0,0.00021917,2,"2024-06-14T19:10:50.808",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491953,1718392250821,-500.0,0.00021917,2,"2024-06-14T19:10:50.821",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491954,1718392250835,-500.0,0.00021917,2,"2024-06-14T19:10:50.835",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491958,1718392250883,-518.57634638,0.00021917,2,"2024-06-14T19:10:50.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491960,1718392250896,-500.0,0.00021917,2,"2024-06-14T19:10:50.896",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491962,1718392250928,-500.0,0.00021917,2,"2024-06-14T19:10:50.928",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491964,1718392250940,-500.0,0.00021917,2,"2024-06-14T19:10:50.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491966,1718392250954,-255.76430325,0.00021917,2,"2024-06-14T19:10:50.954",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491968,1718392250965,-205.30783596,0.00021917,2,"2024-06-14T19:10:50.965",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491971,1718392251016,-500.0,0.00021917,2,"2024-06-14T19:10:51.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491974,1718392251056,-386.82178024,0.00021917,2,"2024-06-14T19:10:51.056",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491976,1718392251107,-500.0,0.00021917,2,"2024-06-14T19:10:51.107",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491979,1718392251148,-510.07328372,0.00021917,2,"2024-06-14T19:10:51.148",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491981,1718392251176,-500.0,0.00021917,2,"2024-06-14T19:10:51.176",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491982,1718392251187,-500.0,0.00021917,2,"2024-06-14T19:10:51.187",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491984,1718392251197,-523.92876802,0.00021917,2,"2024-06-14T19:10:51.197",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491986,1718392251208,-474.23129653,0.00021917,2,"2024-06-14T19:10:51.208",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491988,1718392251227,-500.0,0.00021917,2,"2024-06-14T19:10:51.227",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491989,1718392251242,-500.0,0.00021917,2,"2024-06-14T19:10:51.242",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491991,1718392251253,-500.0,0.00021917,2,"2024-06-14T19:10:51.253",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491993,1718392251264,-500.0,0.00021917,2,"2024-06-14T19:10:51.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491994,1718392251275,-500.0,0.00021917,2,"2024-06-14T19:10:51.275",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491996,1718392251304,-500.0,0.00021917,2,"2024-06-14T19:10:51.304",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491997,1718392251315,-500.0,0.00021917,2,"2024-06-14T19:10:51.315",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329491999,1718392251329,-500.0,0.00021917,2,"2024-06-14T19:10:51.329",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492001,1718392251349,-500.0,0.00021917,2,"2024-06-14T19:10:51.349",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492002,1718392251364,-500.0,0.00021917,2,"2024-06-14T19:10:51.364",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492005,1718392251378,-16422.51316238,0.00021917,2,"2024-06-14T19:10:51.378",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492022,1718392251605,-490.3621,0.00021917,2,"2024-06-14T19:10:51.605",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492023,1718392251620,-3087.12473762,0.00021917,2,"2024-06-14T19:10:51.620",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492025,1718392251631,-528.38245458,0.00021917,2,"2024-06-14T19:10:51.631",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492027,1718392251645,-570.21725239,0.00021917,2,"2024-06-14T19:10:51.645",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492028,1718392251659,-500.0,0.00021917,2,"2024-06-14T19:10:51.659",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492030,1718392251672,-500.0,0.00021917,2,"2024-06-14T19:10:51.672",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492031,1718392251683,-500.0,0.00021917,2,"2024-06-14T19:10:51.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492033,1718392251697,-500.0,0.00021917,2,"2024-06-14T19:10:51.697",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492034,1718392251711,-219.53605964,0.00021917,2,"2024-06-14T19:10:51.711",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492035,1718392251735,-148.65091824,0.00021917,2,"2024-06-14T19:10:51.735",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492037,1718392251786,-500.0,0.00021917,2,"2024-06-14T19:10:51.786",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492040,1718392251806,-588.61454824,0.00021917,2,"2024-06-14T19:10:51.806",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492042,1718392251825,-500.0,0.00021917,2,"2024-06-14T19:10:51.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492043,1718392251858,-500.0,0.00021917,2,"2024-06-14T19:10:51.858",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492045,1718392251870,-500.0,0.00021917,2,"2024-06-14T19:10:51.870",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492047,1718392251884,-500.0,0.00021917,2,"2024-06-14T19:10:51.884",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492049,1718392251897,-514.12215114,0.00021917,2,"2024-06-14T19:10:51.897",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492051,1718392251910,-500.0,0.00021917,2,"2024-06-14T19:10:51.910",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492053,1718392251922,-500.0,0.00021917,2,"2024-06-14T19:10:51.922",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492056,1718392251969,-500.0,0.00021917,2,"2024-06-14T19:10:51.969",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492058,1718392251986,-500.0,0.00021917,2,"2024-06-14T19:10:51.986",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492059,1718392252008,-500.0,0.00021917,2,"2024-06-14T19:10:52.008",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492060,1718392252024,-546.32,0.00021917,2,"2024-06-14T19:10:52.024",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492061,1718392252035,-500.0,0.00021917,2,"2024-06-14T19:10:52.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492062,1718392252060,-500.0,0.00021917,2,"2024-06-14T19:10:52.060",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492063,1718392252074,-500.0,0.00021917,2,"2024-06-14T19:10:52.074",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492064,1718392252086,-500.0,0.00021917,2,"2024-06-14T19:10:52.086",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492066,1718392252103,-500.0,0.00021917,2,"2024-06-14T19:10:52.103",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492068,1718392252114,-500.0,0.00021917,2,"2024-06-14T19:10:52.114",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492070,1718392252131,-556.27095736,0.00021917,2,"2024-06-14T19:10:52.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492072,1718392252161,-500.0,0.00021917,2,"2024-06-14T19:10:52.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492075,1718392252188,-500.0,0.00021917,2,"2024-06-14T19:10:52.188",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492076,1718392252213,-500.0,0.00021917,2,"2024-06-14T19:10:52.213",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492079,1718392252261,-509.502812,0.00021917,2,"2024-06-14T19:10:52.261",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492081,1718392252278,-500.0,0.00021917,2,"2024-06-14T19:10:52.278",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492083,1718392252293,-500.0,0.00021917,2,"2024-06-14T19:10:52.293",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492085,1718392252329,-500.0,0.00021917,2,"2024-06-14T19:10:52.329",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492088,1718392252363,-500.0,0.00021917,2,"2024-06-14T19:10:52.363",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492090,1718392252394,-500.0,0.00021917,2,"2024-06-14T19:10:52.394",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492092,1718392252424,-500.0,0.00021917,2,"2024-06-14T19:10:52.424",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492094,1718392252440,-151.91911981,0.00021917,2,"2024-06-14T19:10:52.440",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492096,1718392252458,-150.0,0.00021917,2,"2024-06-14T19:10:52.458",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492098,1718392252469,-388.92560294,0.00021917,2,"2024-06-14T19:10:52.469",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492101,1718392252483,-572.16160482,0.00021917,2,"2024-06-14T19:10:52.483",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492103,1718392252495,-500.0,0.00021917,2,"2024-06-14T19:10:52.495",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492105,1718392252507,-500.0,0.00021917,2,"2024-06-14T19:10:52.507",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492106,1718392252523,-500.0,0.00021917,2,"2024-06-14T19:10:52.523",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492109,1718392252535,-500.0,0.00021917,2,"2024-06-14T19:10:52.535",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492110,1718392252551,-500.0,0.00021917,2,"2024-06-14T19:10:52.551",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492112,1718392252569,-500.0,0.00021917,2,"2024-06-14T19:10:52.569",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492115,1718392252581,-500.0,0.00021917,2,"2024-06-14T19:10:52.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492117,1718392252594,-500.0,0.00021917,2,"2024-06-14T19:10:52.594",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492119,1718392252607,-450.16046481,0.00021917,2,"2024-06-14T19:10:52.607",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492120,1718392252622,-500.0,0.00021917,2,"2024-06-14T19:10:52.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492122,1718392252636,-500.0,0.00021917,2,"2024-06-14T19:10:52.636",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492124,1718392252664,-500.0,0.00021917,2,"2024-06-14T19:10:52.664",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492126,1718392252677,-500.0,0.00021917,2,"2024-06-14T19:10:52.677",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492128,1718392252688,-500.0,0.00021917,2,"2024-06-14T19:10:52.688",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492130,1718392252702,-500.0,0.00021917,2,"2024-06-14T19:10:52.702",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492132,1718392252716,-500.0,0.00021917,2,"2024-06-14T19:10:52.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492133,1718392252727,-500.0,0.00021917,2,"2024-06-14T19:10:52.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492135,1718392252752,-500.0,0.00021917,2,"2024-06-14T19:10:52.752",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492137,1718392252772,-500.0,0.00021917,2,"2024-06-14T19:10:52.772",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492140,1718392252790,-500.0,0.00021917,2,"2024-06-14T19:10:52.790",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492142,1718392252806,-202.31454813,0.00021917,2,"2024-06-14T19:10:52.806",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492144,1718392252825,-500.0,0.00021917,2,"2024-06-14T19:10:52.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492147,1718392252840,-564.52,0.00021917,2,"2024-06-14T19:10:52.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492148,1718392252854,-500.0,0.00021917,2,"2024-06-14T19:10:52.854",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492150,1718392252881,-500.0,0.00021917,2,"2024-06-14T19:10:52.881",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492152,1718392252894,-500.0,0.00021917,2,"2024-06-14T19:10:52.894",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492154,1718392252911,-500.0,0.00021917,2,"2024-06-14T19:10:52.911",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492156,1718392252929,-500.0,0.00021917,2,"2024-06-14T19:10:52.929",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492158,1718392252958,-500.0,0.00021917,2,"2024-06-14T19:10:52.958",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492160,1718392252979,-500.0,0.00021917,2,"2024-06-14T19:10:52.979",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492163,1718392253004,-500.0,0.00021917,2,"2024-06-14T19:10:53.004",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492165,1718392253018,-500.0,0.00021917,2,"2024-06-14T19:10:53.018",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492167,1718392253047,-500.0,0.00021917,2,"2024-06-14T19:10:53.047",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492169,1718392253069,-500.0,0.00021917,2,"2024-06-14T19:10:53.069",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492171,1718392253095,-500.0,0.00021917,2,"2024-06-14T19:10:53.095",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492173,1718392253118,-500.0,0.00021917,2,"2024-06-14T19:10:53.118",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492175,1718392253169,-500.0,0.00021917,2,"2024-06-14T19:10:53.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492177,1718392253215,-500.0,0.00021917,2,"2024-06-14T19:10:53.215",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492179,1718392253233,-500.0,0.00021917,2,"2024-06-14T19:10:53.233",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492181,1718392253248,-614.4108468,0.00021917,2,"2024-06-14T19:10:53.248",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492183,1718392253263,-500.0,0.00021917,2,"2024-06-14T19:10:53.263",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492185,1718392253282,-500.0,0.00021917,2,"2024-06-14T19:10:53.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492187,1718392253302,-500.0,0.00021917,2,"2024-06-14T19:10:53.302",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492189,1718392253317,-500.0,0.00021917,2,"2024-06-14T19:10:53.317",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492191,1718392253343,-500.0,0.00021917,2,"2024-06-14T19:10:53.343",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492193,1718392253373,-500.0,0.00021917,2,"2024-06-14T19:10:53.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492195,1718392253385,-500.0,0.00021917,2,"2024-06-14T19:10:53.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492198,1718392253434,-500.0,0.00021917,2,"2024-06-14T19:10:53.434",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492200,1718392253448,-553.93,0.00021917,2,"2024-06-14T19:10:53.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492202,1718392253468,-500.0,0.00021917,2,"2024-06-14T19:10:53.468",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492203,1718392253485,-500.0,0.00021917,2,"2024-06-14T19:10:53.485",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492205,1718392253496,-500.0,0.00021917,2,"2024-06-14T19:10:53.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492207,1718392253507,-500.0,0.00021917,2,"2024-06-14T19:10:53.507",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492208,1718392253519,-500.0,0.00021917,2,"2024-06-14T19:10:53.519",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492210,1718392253535,-500.0,0.00021917,2,"2024-06-14T19:10:53.535",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492212,1718392253555,-500.0,0.00021917,2,"2024-06-14T19:10:53.555",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492214,1718392253568,-500.0,0.00021917,2,"2024-06-14T19:10:53.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492216,1718392253579,-500.0,0.00021917,2,"2024-06-14T19:10:53.579",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492218,1718392253593,-551.22034345,0.00021917,2,"2024-06-14T19:10:53.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492220,1718392253608,-513.49,0.00021917,2,"2024-06-14T19:10:53.608",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492222,1718392253627,-217.96,0.00021917,2,"2024-06-14T19:10:53.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492224,1718392253640,-500.0,0.00021917,2,"2024-06-14T19:10:53.640",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492226,1718392253652,-500.0,0.00021917,2,"2024-06-14T19:10:53.652",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492228,1718392253665,-500.0,0.00021917,2,"2024-06-14T19:10:53.665",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492230,1718392253676,-500.0,0.00021917,2,"2024-06-14T19:10:53.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492232,1718392253708,-500.0,0.00021917,2,"2024-06-14T19:10:53.708",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492235,1718392253740,-500.0,0.00021917,2,"2024-06-14T19:10:53.740",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492237,1718392253752,-500.0,0.00021917,2,"2024-06-14T19:10:53.752",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492238,1718392253763,-500.0,0.00021917,2,"2024-06-14T19:10:53.763",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492240,1718392253777,-500.0,0.00021917,2,"2024-06-14T19:10:53.777",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492242,1718392253793,-526.31200238,0.00021917,2,"2024-06-14T19:10:53.793",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492244,1718392253807,-500.0,0.00021917,2,"2024-06-14T19:10:53.807",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492246,1718392253819,-500.0,0.00021917,2,"2024-06-14T19:10:53.819",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492248,1718392253830,-500.0,0.00021917,2,"2024-06-14T19:10:53.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492250,1718392253844,-500.0,0.00021917,2,"2024-06-14T19:10:53.844",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492252,1718392253858,-500.0,0.00021917,2,"2024-06-14T19:10:53.858",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492254,1718392253873,-500.0,0.00021917,2,"2024-06-14T19:10:53.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492256,1718392253884,-500.0,0.00021917,2,"2024-06-14T19:10:53.884",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492258,1718392253898,-528.21784657,0.00021917,2,"2024-06-14T19:10:53.898",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492261,1718392253912,-500.0,0.00021917,2,"2024-06-14T19:10:53.912",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492262,1718392253923,-500.0,0.00021917,2,"2024-06-14T19:10:53.923",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492264,1718392253933,-229.38674486,0.00021917,2,"2024-06-14T19:10:53.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492267,1718392253945,-544.63,0.00021917,2,"2024-06-14T19:10:53.945",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492269,1718392253965,-500.0,0.00021917,2,"2024-06-14T19:10:53.965",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492272,1718392254016,-500.0,0.00021917,2,"2024-06-14T19:10:54.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492274,1718392254031,-500.0,0.00021917,2,"2024-06-14T19:10:54.031",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492276,1718392254044,-500.0,0.00021917,2,"2024-06-14T19:10:54.044",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492278,1718392254061,-500.0,0.00021917,2,"2024-06-14T19:10:54.061",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492282,1718392254120,-869.05,0.00021917,2,"2024-06-14T19:10:54.120",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492284,1718392254131,-500.0,0.00021917,2,"2024-06-14T19:10:54.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492285,1718392254149,-500.0,0.00021917,2,"2024-06-14T19:10:54.149",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492288,1718392254172,-500.0,0.00021917,2,"2024-06-14T19:10:54.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492290,1718392254216,-500.0,0.00021917,2,"2024-06-14T19:10:54.216",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492292,1718392254232,-399.72494654,0.00021917,2,"2024-06-14T19:10:54.232",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492294,1718392254276,-500.0,0.00021917,2,"2024-06-14T19:10:54.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492296,1718392254337,-500.0,0.00021917,2,"2024-06-14T19:10:54.337",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492298,1718392254349,-500.0,0.00021917,2,"2024-06-14T19:10:54.349",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492300,1718392254362,-500.0,0.00021917,2,"2024-06-14T19:10:54.362",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492302,1718392254384,-500.0,0.00021917,2,"2024-06-14T19:10:54.384",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492304,1718392254406,-500.0,0.00021917,2,"2024-06-14T19:10:54.406",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492306,1718392254418,-500.0,0.00021917,2,"2024-06-14T19:10:54.418",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492308,1718392254435,-502.28,0.00021917,2,"2024-06-14T19:10:54.435",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492310,1718392254448,-500.0,0.00021917,2,"2024-06-14T19:10:54.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492313,1718392254481,-519.95434228,0.00021917,2,"2024-06-14T19:10:54.481",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492315,1718392254500,-500.0,0.00021917,2,"2024-06-14T19:10:54.500",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492316,1718392254517,-500.0,0.00021917,2,"2024-06-14T19:10:54.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492318,1718392254529,-500.0,0.00021917,2,"2024-06-14T19:10:54.529",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492321,1718392254550,-500.0,0.00021917,2,"2024-06-14T19:10:54.550",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492323,1718392254563,-500.0,0.00021917,2,"2024-06-14T19:10:54.563",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492325,1718392254574,-187.23975262,0.00021917,2,"2024-06-14T19:10:54.574",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492327,1718392254593,-500.0,0.00021917,2,"2024-06-14T19:10:54.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492329,1718392254604,-500.0,0.00021917,2,"2024-06-14T19:10:54.604",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492331,1718392254620,-662.78,0.00021917,2,"2024-06-14T19:10:54.620",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492333,1718392254633,-549.96,0.00021917,2,"2024-06-14T19:10:54.633",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492334,1718392254663,-20070.13,0.00021917,2,"2024-06-14T19:10:54.663",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492336,1718392254675,-184.08539219,0.00021917,2,"2024-06-14T19:10:54.675",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492338,1718392254697,-500.0,0.00021917,2,"2024-06-14T19:10:54.697",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492340,1718392254711,-500.0,0.00021917,2,"2024-06-14T19:10:54.711",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492342,1718392254724,-1313.74,0.00021917,2,"2024-06-14T19:10:54.724",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492344,1718392254743,-1180.34,0.00021917,2,"2024-06-14T19:10:54.743",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492346,1718392254758,-1884.7,0.00021917,2,"2024-06-14T19:10:54.758",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492348,1718392254770,-500.0,0.00021917,2,"2024-06-14T19:10:54.770",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492350,1718392254782,-500.0,0.00021917,2,"2024-06-14T19:10:54.782",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492352,1718392254805,-10290.34,0.00021917,2,"2024-06-14T19:10:54.805",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492353,1718392254818,-780.32,0.00021917,2,"2024-06-14T19:10:54.818",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492355,1718392254834,-2886.54,0.00021917,2,"2024-06-14T19:10:54.834",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492357,1718392254849,-500.0,0.00021917,2,"2024-06-14T19:10:54.849",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492359,1718392254875,-500.0,0.00021917,2,"2024-06-14T19:10:54.875",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492362,1718392254895,-2567.21,0.00021917,2,"2024-06-14T19:10:54.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492364,1718392254914,-500.0,0.00021917,2,"2024-06-14T19:10:54.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492366,1718392254937,-530.79,0.00021917,2,"2024-06-14T19:10:54.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492368,1718392254953,-500.0,0.00021917,2,"2024-06-14T19:10:54.953",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492370,1718392254969,-500.0,0.00021917,2,"2024-06-14T19:10:54.969",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492372,1718392254984,-500.0,0.00021917,2,"2024-06-14T19:10:54.984",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492374,1718392254995,-5939.52,0.00021917,2,"2024-06-14T19:10:54.995",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492376,1718392255006,-3956.31,0.00021917,2,"2024-06-14T19:10:55.006",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492378,1718392255016,-500.0,0.00021917,2,"2024-06-14T19:10:55.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492379,1718392255034,-844.82,0.00021917,2,"2024-06-14T19:10:55.034",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492381,1718392255052,-726.23,0.00021917,2,"2024-06-14T19:10:55.052",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492384,1718392255086,-505.8,0.00021917,2,"2024-06-14T19:10:55.086",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492386,1718392255104,-500.0,0.00021917,2,"2024-06-14T19:10:55.104",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492388,1718392255118,-500.0,0.00021917,2,"2024-06-14T19:10:55.118",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492390,1718392255137,-1127.52,0.00021917,2,"2024-06-14T19:10:55.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492391,1718392255156,-500.0,0.00021917,2,"2024-06-14T19:10:55.156",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492393,1718392255169,-19874.22,0.00021917,2,"2024-06-14T19:10:55.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492395,1718392255199,-3145.1,0.00021917,2,"2024-06-14T19:10:55.199",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492397,1718392255211,-6710.8,0.00021917,2,"2024-06-14T19:10:55.211",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492399,1718392255240,-1250.53,0.00021917,2,"2024-06-14T19:10:55.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492402,1718392255257,-840.46,0.00021917,2,"2024-06-14T19:10:55.257",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492404,1718392255276,-500.0,0.00021917,2,"2024-06-14T19:10:55.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492406,1718392255319,-609.97,0.00021917,2,"2024-06-14T19:10:55.319",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492408,1718392255331,-500.0,0.00021917,2,"2024-06-14T19:10:55.331",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492410,1718392255345,-516.68346631,0.00021917,2,"2024-06-14T19:10:55.345",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492412,1718392255379,-500.0,0.00021917,2,"2024-06-14T19:10:55.379",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492414,1718392255392,-500.0,0.00021917,2,"2024-06-14T19:10:55.392",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492416,1718392255407,-500.0,0.00021917,2,"2024-06-14T19:10:55.407",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492418,1718392255433,-2320.96,0.00021917,2,"2024-06-14T19:10:55.433",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492421,1718392255479,-941.01,0.00021917,2,"2024-06-14T19:10:55.479",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492422,1718392255494,-500.0,0.00021917,2,"2024-06-14T19:10:55.494",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492425,1718392255520,-500.0,0.00021917,2,"2024-06-14T19:10:55.520",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492427,1718392255535,-500.0,0.00021917,2,"2024-06-14T19:10:55.535",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492429,1718392255550,-1990.16,0.00021917,2,"2024-06-14T19:10:55.550",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492430,1718392255563,-1310.07,0.00021917,2,"2024-06-14T19:10:55.563",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492432,1718392255582,-1995.44,0.00021917,2,"2024-06-14T19:10:55.582",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492433,1718392255596,-932.24,0.00021917,2,"2024-06-14T19:10:55.596",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492435,1718392255608,-500.0,0.00021917,2,"2024-06-14T19:10:55.608",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492437,1718392255630,-1985.52,0.00021917,2,"2024-06-14T19:10:55.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492440,1718392255646,-500.0,0.00021917,2,"2024-06-14T19:10:55.646",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492442,1718392255662,-706.17,0.00021917,2,"2024-06-14T19:10:55.662",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492444,1718392255676,-3553.95,0.00021917,2,"2024-06-14T19:10:55.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492445,1718392255690,-516.98,0.00021917,2,"2024-06-14T19:10:55.690",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492447,1718392255701,-500.0,0.00021917,2,"2024-06-14T19:10:55.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492449,1718392255712,-667.46,0.00021917,2,"2024-06-14T19:10:55.712",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492450,1718392255724,-798.6,0.00021917,2,"2024-06-14T19:10:55.724",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492451,1718392255737,-1181.38,0.00021917,2,"2024-06-14T19:10:55.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492453,1718392255750,-1607.82,0.00021917,2,"2024-06-14T19:10:55.750",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492455,1718392255771,-571.76,0.00021917,2,"2024-06-14T19:10:55.771",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492458,1718392255808,-1633.94,0.00021917,2,"2024-06-14T19:10:55.808",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492460,1718392255833,-500.0,0.00021917,2,"2024-06-14T19:10:55.833",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492463,1718392255854,-5233.58,0.00021917,2,"2024-06-14T19:10:55.854",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492465,1718392255868,-257.34,0.00021917,2,"2024-06-14T19:10:55.868",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492468,1718392255891,-500.0,0.00021917,2,"2024-06-14T19:10:55.891",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492470,1718392255903,-16066.88,0.00021917,2,"2024-06-14T19:10:55.903",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492472,1718392255916,-500.0,0.00021917,2,"2024-06-14T19:10:55.916",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492474,1718392255951,-500.0,0.00021917,2,"2024-06-14T19:10:55.951",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492476,1718392255983,-2024.6,0.00021917,2,"2024-06-14T19:10:55.983",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492479,1718392256016,-1780.74,0.00021917,2,"2024-06-14T19:10:56.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492481,1718392256027,-500.0,0.00021917,2,"2024-06-14T19:10:56.027",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492483,1718392256041,-615.31,0.00021917,2,"2024-06-14T19:10:56.041",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492485,1718392256055,-686.88,0.00021917,2,"2024-06-14T19:10:56.055",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492487,1718392256068,-2372.41,0.00021917,2,"2024-06-14T19:10:56.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492488,1718392256082,-500.0,0.00021917,2,"2024-06-14T19:10:56.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492490,1718392256102,-7065.4,0.00021917,2,"2024-06-14T19:10:56.102",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492492,1718392256137,-504.02,0.00021917,2,"2024-06-14T19:10:56.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492493,1718392256151,-500.0,0.00021917,2,"2024-06-14T19:10:56.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492495,1718392256163,-682.34,0.00021917,2,"2024-06-14T19:10:56.163",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492497,1718392256174,-500.0,0.00021917,2,"2024-06-14T19:10:56.174",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492499,1718392256186,-444.27850472,0.00021917,2,"2024-06-14T19:10:56.186",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492501,1718392256199,-500.0,0.00021917,2,"2024-06-14T19:10:56.199",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492503,1718392256212,-500.0,0.00021917,2,"2024-06-14T19:10:56.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492505,1718392256233,-500.0,0.00021917,2,"2024-06-14T19:10:56.233",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492507,1718392256268,-500.0,0.00021917,2,"2024-06-14T19:10:56.268",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492508,1718392256279,-517.57,0.00021917,2,"2024-06-14T19:10:56.279",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492510,1718392256292,-1218.8,0.00021917,2,"2024-06-14T19:10:56.292",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492512,1718392256313,-860.59,0.00021917,2,"2024-06-14T19:10:56.313",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492514,1718392256337,-1861.02,0.00021917,2,"2024-06-14T19:10:56.337",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492516,1718392256378,-500.0,0.00021917,2,"2024-06-14T19:10:56.378",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492518,1718392256406,-500.0,0.00021917,2,"2024-06-14T19:10:56.406",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492520,1718392256423,-2686.28,0.00021917,2,"2024-06-14T19:10:56.423",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492524,1718392256468,-500.0,0.00021917,2,"2024-06-14T19:10:56.468",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492526,1718392256491,-1285.78,0.00021917,2,"2024-06-14T19:10:56.491",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492529,1718392256516,-959.17,0.00021917,2,"2024-06-14T19:10:56.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492532,1718392256537,-500.0,0.00021917,2,"2024-06-14T19:10:56.537",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492534,1718392256562,-500.0,0.00021917,2,"2024-06-14T19:10:56.562",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492536,1718392256586,-500.0,0.00021917,2,"2024-06-14T19:10:56.586",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492539,1718392256616,-724.18,0.00021917,2,"2024-06-14T19:10:56.616",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492540,1718392256627,-259.48559754,0.00021917,2,"2024-06-14T19:10:56.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492542,1718392256640,-500.0,0.00021917,2,"2024-06-14T19:10:56.640",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492544,1718392256654,-267.09593612,0.00021917,2,"2024-06-14T19:10:56.654",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492545,1718392256673,-664.41,0.00021917,2,"2024-06-14T19:10:56.673",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492547,1718392256691,-995.79,0.00021917,2,"2024-06-14T19:10:56.691",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492549,1718392256713,-500.0,0.00021917,2,"2024-06-14T19:10:56.713",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492550,1718392256728,-1056.47,0.00021917,2,"2024-06-14T19:10:56.728",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492552,1718392256748,-7113.76,0.00021917,2,"2024-06-14T19:10:56.748",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492555,1718392256782,-2812.13,0.00021917,2,"2024-06-14T19:10:56.782",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492557,1718392256802,-500.0,0.00021917,2,"2024-06-14T19:10:56.802",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492559,1718392256815,-500.0,0.00021917,2,"2024-06-14T19:10:56.815",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492561,1718392256840,-2505.97,0.00021917,2,"2024-06-14T19:10:56.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492562,1718392256853,-1505.05,0.00021917,2,"2024-06-14T19:10:56.853",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492564,1718392256865,-500.0,0.00021917,2,"2024-06-14T19:10:56.865",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492566,1718392256895,-547.51,0.00021917,2,"2024-06-14T19:10:56.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492567,1718392256907,-1154.85,0.00021917,2,"2024-06-14T19:10:56.907",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492568,1718392256918,-534.25,0.00021917,2,"2024-06-14T19:10:56.918",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492569,1718392256930,-865.97,0.00021917,2,"2024-06-14T19:10:56.930",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492570,1718392256942,-616.75,0.00021917,2,"2024-06-14T19:10:56.942",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492571,1718392256954,-500.0,0.00021917,2,"2024-06-14T19:10:56.954",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492572,1718392256965,-500.0,0.00021917,2,"2024-06-14T19:10:56.965",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492574,1718392256976,-630.52,0.00021917,2,"2024-06-14T19:10:56.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492576,1718392256989,-821.45,0.00021917,2,"2024-06-14T19:10:56.989",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492578,1718392257014,-1395.43,0.00021917,2,"2024-06-14T19:10:57.014",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492580,1718392257046,-500.0,0.00021917,2,"2024-06-14T19:10:57.046",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492583,1718392257080,-500.0,0.00021917,2,"2024-06-14T19:10:57.080",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492586,1718392257121,-500.0,0.00021917,2,"2024-06-14T19:10:57.121",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492588,1718392257138,-500.0,0.00021917,2,"2024-06-14T19:10:57.138",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492591,1718392257184,-597.77,0.00021917,2,"2024-06-14T19:10:57.184",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492593,1718392257215,-606.16,0.00021917,2,"2024-06-14T19:10:57.215",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492595,1718392257242,-1875.15,0.00021917,2,"2024-06-14T19:10:57.242",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492597,1718392257276,-500.0,0.00021917,2,"2024-06-14T19:10:57.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492600,1718392257296,-500.0,0.00021917,2,"2024-06-14T19:10:57.296",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492602,1718392257324,-1090.83,0.00021917,2,"2024-06-14T19:10:57.324",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492604,1718392257345,-500.0,0.00021917,2,"2024-06-14T19:10:57.345",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492613,1718392257368,-2582.01,0.00021917,2,"2024-06-14T19:10:57.368",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492615,1718392257576,-500.0,0.00021917,2,"2024-06-14T19:10:57.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492617,1718392257595,-500.0,0.00021917,2,"2024-06-14T19:10:57.595",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492619,1718392257614,-1231.56,0.00021917,2,"2024-06-14T19:10:57.614",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492622,1718392257636,-548.32,0.00021917,2,"2024-06-14T19:10:57.636",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492623,1718392257652,-500.0,0.00021917,2,"2024-06-14T19:10:57.652",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492626,1718392257665,-500.0,0.00021917,2,"2024-06-14T19:10:57.665",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492628,1718392257678,-504.46,0.00021917,2,"2024-06-14T19:10:57.678",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492630,1718392257693,-500.0,0.00021917,2,"2024-06-14T19:10:57.693",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492632,1718392257708,-5960.66,0.00021917,2,"2024-06-14T19:10:57.708",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492634,1718392257725,-519.23,0.00021917,2,"2024-06-14T19:10:57.725",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492636,1718392257739,-1085.69,0.00021917,2,"2024-06-14T19:10:57.739",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492638,1718392257775,-500.0,0.00021917,2,"2024-06-14T19:10:57.775",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492641,1718392257813,-500.0,0.00021917,2,"2024-06-14T19:10:57.813",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492643,1718392257847,-500.0,0.00021917,2,"2024-06-14T19:10:57.847",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492645,1718392257879,-526.1107459,0.00021917,2,"2024-06-14T19:10:57.879",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492647,1718392257893,-725.89,0.00021917,2,"2024-06-14T19:10:57.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492649,1718392257908,-500.0,0.00021917,2,"2024-06-14T19:10:57.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492650,1718392257922,-2443.66,0.00021917,2,"2024-06-14T19:10:57.922",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492652,1718392257937,-500.0,0.00021917,2,"2024-06-14T19:10:57.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492654,1718392257962,-500.0,0.00021917,2,"2024-06-14T19:10:57.962",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492656,1718392257980,-1907.49,0.00021917,2,"2024-06-14T19:10:57.980",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492658,1718392258006,-6901.16,0.00021917,2,"2024-06-14T19:10:58.006",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492660,1718392258036,-500.0,0.00021917,2,"2024-06-14T19:10:58.036",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492662,1718392258061,-4212.24,0.00021917,2,"2024-06-14T19:10:58.061",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492664,1718392258092,-955.99,0.00021917,2,"2024-06-14T19:10:58.092",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492666,1718392258113,-500.0,0.00021917,2,"2024-06-14T19:10:58.113",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492668,1718392258137,-500.0,0.00021917,2,"2024-06-14T19:10:58.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492670,1718392258153,-500.0,0.00021917,2,"2024-06-14T19:10:58.153",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492672,1718392258167,-500.0,0.00021917,2,"2024-06-14T19:10:58.167",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492673,1718392258186,-98843.11657695,0.00021917,2,"2024-06-14T19:10:58.186",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492675,1718392258198,-1181.94,0.00021917,2,"2024-06-14T19:10:58.198",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492677,1718392258217,-500.0,0.00021917,2,"2024-06-14T19:10:58.217",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492678,1718392258239,-895.71,0.00021917,2,"2024-06-14T19:10:58.239",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492680,1718392258275,-500.0,0.00021917,2,"2024-06-14T19:10:58.275",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492681,1718392258295,-500.0,0.00021917,2,"2024-06-14T19:10:58.295",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492683,1718392258313,-497.6201029,0.00021917,2,"2024-06-14T19:10:58.313",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492688,1718392258373,-929.86,0.00021917,2,"2024-06-14T19:10:58.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492690,1718392258396,-4264.86,0.00021917,2,"2024-06-14T19:10:58.396",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492692,1718392258427,-4280.98,0.00021917,2,"2024-06-14T19:10:58.427",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492693,1718392258439,-500.0,0.00021917,2,"2024-06-14T19:10:58.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492694,1718392258455,-1140.5,0.00021917,2,"2024-06-14T19:10:58.455",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492697,1718392258505,-500.0,0.00021917,2,"2024-06-14T19:10:58.505",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492699,1718392258529,-500.0,0.00021917,2,"2024-06-14T19:10:58.529",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492701,1718392258564,-1174.2,0.00021917,2,"2024-06-14T19:10:58.564",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492704,1718392258609,-500.0,0.00021917,2,"2024-06-14T19:10:58.609",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492706,1718392258627,-500.0,0.00021917,2,"2024-06-14T19:10:58.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492708,1718392258676,-500.0,0.00021917,2,"2024-06-14T19:10:58.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492710,1718392258712,-500.0,0.00021917,2,"2024-06-14T19:10:58.712",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492713,1718392258729,-679.57,0.00021917,2,"2024-06-14T19:10:58.729",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492715,1718392258764,-500.0,0.00021917,2,"2024-06-14T19:10:58.764",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492717,1718392258779,-500.0,0.00021917,2,"2024-06-14T19:10:58.779",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492719,1718392258793,-3115.57,0.00021917,2,"2024-06-14T19:10:58.793",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492721,1718392258809,-542.57,0.00021917,2,"2024-06-14T19:10:58.809",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492723,1718392258821,-604.63,0.00021917,2,"2024-06-14T19:10:58.821",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492726,1718392258840,-500.0,0.00021917,2,"2024-06-14T19:10:58.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492728,1718392258853,-500.0,0.00021917,2,"2024-06-14T19:10:58.853",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492731,1718392258874,-500.0,0.00021917,2,"2024-06-14T19:10:58.874",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492733,1718392258895,-500.0,0.00021917,2,"2024-06-14T19:10:58.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492734,1718392258906,-1227.53,0.00021917,2,"2024-06-14T19:10:58.906",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492736,1718392258920,-678.66,0.00021918,2,"2024-06-14T19:10:58.920",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492738,1718392258933,-232.15,0.00021918,2,"2024-06-14T19:10:58.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492740,1718392258953,-250.0,0.00021918,2,"2024-06-14T19:10:58.953",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492742,1718392258998,-2000.0,0.00022,2,"2024-06-14T19:10:58.998",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492745,1718392259019,-2381.328527,0.0002201,2,"2024-06-14T19:10:59.019",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492747,1718392259030,-155.0,0.00022123,2,"2024-06-14T19:10:59.030",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492749,1718392259063,-1413.75176323,0.00022169,2,"2024-06-14T19:10:59.063",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492751,1718392259082,-155.45314431,0.00022188,2,"2024-06-14T19:10:59.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492753,1718392259115,-179.39775421,0.00022188,2,"2024-06-14T19:10:59.115",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492755,1718392259141,-719.55136828,0.00022189,2,"2024-06-14T19:10:59.141",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492757,1718392259163,-155.97806679,0.00022189,3,"2024-06-14T19:10:59.163",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492759,1718392259176,-1236.28417491,0.00022189,2,"2024-06-14T19:10:59.176",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492760,1718392259192,-210.70788545,0.00022189,2,"2024-06-14T19:10:59.192",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492762,1718392259206,-162.78509319,0.00022189,2,"2024-06-14T19:10:59.206",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492765,1718392259221,-239.88319152,0.00022189,2,"2024-06-14T19:10:59.221",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492767,1718392259247,-189.35448094,0.00022189,2,"2024-06-14T19:10:59.247",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492769,1718392259265,-282.95218659,0.00022189,2,"2024-06-14T19:10:59.265",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492771,1718392259284,-156.84450477,0.00022189,2,"2024-06-14T19:10:59.284",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492773,1718392259301,-538.60151429,0.00022189,2,"2024-06-14T19:10:59.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492775,1718392259323,-307.73308929,0.00022189,2,"2024-06-14T19:10:59.323",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492777,1718392259338,-651.73707461,0.00022189,2,"2024-06-14T19:10:59.338",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492778,1718392259363,-210.09854251,0.00022189,2,"2024-06-14T19:10:59.363",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492779,1718392259388,-275.92831165,0.00022189,2,"2024-06-14T19:10:59.388",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492780,1718392259434,-645.83379313,0.00022189,2,"2024-06-14T19:10:59.434",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492781,1718392259457,-4291.83751585,0.00022189,2,"2024-06-14T19:10:59.457",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492784,1718392259492,-155.0,0.00022189,2,"2024-06-14T19:10:59.492",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492786,1718392259518,-201.12551533,0.00022189,2,"2024-06-14T19:10:59.518",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492788,1718392259543,-155.45078624,0.00022189,2,"2024-06-14T19:10:59.543",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492791,1718392259573,-160.95528543,0.00022189,2,"2024-06-14T19:10:59.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492793,1718392259606,-287.98703881,0.00022189,2,"2024-06-14T19:10:59.606",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492794,1718392259619,-211.49180633,0.00022189,2,"2024-06-14T19:10:59.619",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492797,1718392259643,-10977.35791684,0.00022189,2,"2024-06-14T19:10:59.643",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492799,1718392259659,-263.47030532,0.00022189,2,"2024-06-14T19:10:59.659",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492801,1718392259674,-229.35922986,0.00022189,2,"2024-06-14T19:10:59.674",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492802,1718392259695,-155.0,0.00022189,2,"2024-06-14T19:10:59.695",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492804,1718392259721,-156.4486,0.00022189,2,"2024-06-14T19:10:59.721",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492806,1718392259736,-182.46062707,0.00022189,2,"2024-06-14T19:10:59.736",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492808,1718392259756,-157.44296407,0.00022189,2,"2024-06-14T19:10:59.756",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492810,1718392259774,-248.74314656,0.00022189,2,"2024-06-14T19:10:59.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492812,1718392259803,-258.03533821,0.00022189,2,"2024-06-14T19:10:59.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492814,1718392259823,-327.09364323,0.00022189,10,"2024-06-14T19:10:59.823",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492816,1718392259855,-1000.0,0.0002219,2,"2024-06-14T19:10:59.855",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492817,1718392259879,-572.02514398,0.0002219,2,"2024-06-14T19:10:59.879",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492818,1718392259915,-626.25690855,0.0002219,2,"2024-06-14T19:10:59.915",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492821,1718392259942,-490.61954782,0.0002219,2,"2024-06-14T19:10:59.942",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492824,1718392259996,-409.04522309,0.0002219,2,"2024-06-14T19:10:59.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492826,1718392260051,-268.74584708,0.0002219,2,"2024-06-14T19:11:00.051",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492827,1718392260071,-1618.85939652,0.0002219,2,"2024-06-14T19:11:00.071",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492829,1718392260105,-155.54684316,0.0002219,2,"2024-06-14T19:11:00.105",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492832,1718392260151,-198.67450643,0.0002219,2,"2024-06-14T19:11:00.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492834,1718392260196,-217.36329428,0.0002219,2,"2024-06-14T19:11:00.196",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492836,1718392260210,-160.78646615,0.0002219,2,"2024-06-14T19:11:00.210",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492838,1718392260231,-156.59999781,0.0002219,2,"2024-06-14T19:11:00.231",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492839,1718392260301,-270.59646204,0.0002219,2,"2024-06-14T19:11:00.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492841,1718392260318,-296.73266768,0.0002219,2,"2024-06-14T19:11:00.318",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492843,1718392260332,-155.0,0.0002219,2,"2024-06-14T19:11:00.332",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492845,1718392260351,-176.51048241,0.0002219,2,"2024-06-14T19:11:00.351",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492846,1718392260373,-3018.65921685,0.0002219,2,"2024-06-14T19:11:00.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492848,1718392260391,-220.89856811,0.0002219,2,"2024-06-14T19:11:00.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492850,1718392260402,-957.37362739,0.0002219,2,"2024-06-14T19:11:00.402",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492852,1718392260422,-156.38238988,0.0002219,2,"2024-06-14T19:11:00.422",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492854,1718392260439,-594.28256963,0.00022191,3,"2024-06-14T19:11:00.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492856,1718392260454,-511.19,0.00022191,3,"2024-06-14T19:11:00.454",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492857,1718392260476,-500.0,0.00022191,3,"2024-06-14T19:11:00.476",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492859,1718392260490,-500.0,0.00022191,3,"2024-06-14T19:11:00.490",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492861,1718392260534,-304.13103888,0.00022191,3,"2024-06-14T19:11:00.534",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492863,1718392260560,-256.73673152,0.00022191,3,"2024-06-14T19:11:00.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492866,1718392260583,-500.0,0.00022191,2,"2024-06-14T19:11:00.583",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492867,1718392260630,-575.2,0.00022191,3,"2024-06-14T19:11:00.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492870,1718392260643,-500.0,0.00022191,3,"2024-06-14T19:11:00.643",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492872,1718392260658,-500.0,0.00022191,2,"2024-06-14T19:11:00.658",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492875,1718392260700,-556.55,0.00022191,3,"2024-06-14T19:11:00.700",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492877,1718392260716,-500.0,0.00022191,3,"2024-06-14T19:11:00.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492880,1718392260727,-500.0,0.00022191,3,"2024-06-14T19:11:00.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492882,1718392260769,-166.55987832,0.00022191,2,"2024-06-14T19:11:00.769",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492884,1718392260788,-500.0,0.00022191,3,"2024-06-14T19:11:00.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492887,1718392260803,-500.0,0.00022191,3,"2024-06-14T19:11:00.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492889,1718392260825,-500.0,0.00022191,3,"2024-06-14T19:11:00.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492891,1718392260857,-500.0,0.00022191,3,"2024-06-14T19:11:00.857",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492893,1718392260869,-500.0,0.00022191,3,"2024-06-14T19:11:00.869",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492895,1718392260883,-4184.28834802,0.00022191,2,"2024-06-14T19:11:00.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492897,1718392260893,-500.0,0.00022191,3,"2024-06-14T19:11:00.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492898,1718392260921,-500.0,0.00022191,3,"2024-06-14T19:11:00.921",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492900,1718392260933,-348.510865,0.00022191,3,"2024-06-14T19:11:00.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492901,1718392260968,-500.0,0.00022191,3,"2024-06-14T19:11:00.968",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492903,1718392261026,-500.0,0.00022191,3,"2024-06-14T19:11:01.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492907,1718392261098,-210.13,0.00022191,3,"2024-06-14T19:11:01.098",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492909,1718392261131,-500.0,0.00022191,3,"2024-06-14T19:11:01.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492910,1718392261142,-235.41,0.00022191,3,"2024-06-14T19:11:01.142",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492911,1718392261161,-500.0,0.00022191,3,"2024-06-14T19:11:01.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492912,1718392261212,-500.0,0.00022191,3,"2024-06-14T19:11:01.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492913,1718392261242,-500.0,0.00022191,3,"2024-06-14T19:11:01.242",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492914,1718392261260,-500.0,0.00022191,3,"2024-06-14T19:11:01.260",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492916,1718392261297,-500.0,0.00022191,3,"2024-06-14T19:11:01.297",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492918,1718392261318,-500.0,0.00022191,3,"2024-06-14T19:11:01.318",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492919,1718392261346,-500.0,0.00022191,3,"2024-06-14T19:11:01.346",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492921,1718392261360,-500.0,0.00022191,3,"2024-06-14T19:11:01.360",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492923,1718392261391,-500.0,0.00022191,3,"2024-06-14T19:11:01.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492925,1718392261420,-150.0,0.00022191,3,"2024-06-14T19:11:01.420",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492928,1718392261476,-500.0,0.00022191,3,"2024-06-14T19:11:01.476",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492930,1718392261492,-500.0,0.00022191,3,"2024-06-14T19:11:01.492",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492932,1718392261525,-500.0,0.00022191,3,"2024-06-14T19:11:01.525",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492933,1718392261560,-500.0,0.00022191,3,"2024-06-14T19:11:01.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492936,1718392261576,-500.0,0.00022191,3,"2024-06-14T19:11:01.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492938,1718392261586,-174.07725793,0.00022191,3,"2024-06-14T19:11:01.586",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492940,1718392261607,-500.0,0.00022191,3,"2024-06-14T19:11:01.607",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492942,1718392261618,-500.0,0.00022191,3,"2024-06-14T19:11:01.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492944,1718392261629,-500.0,0.00022191,3,"2024-06-14T19:11:01.629",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492945,1718392261641,-500.0,0.00022191,3,"2024-06-14T19:11:01.641",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492948,1718392261690,-500.0,0.00022191,3,"2024-06-14T19:11:01.690",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492950,1718392261702,-500.0,0.00022191,3,"2024-06-14T19:11:01.702",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492952,1718392261718,-500.0,0.00022191,3,"2024-06-14T19:11:01.718",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492954,1718392261737,-564.52,0.00022191,3,"2024-06-14T19:11:01.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492955,1718392261753,-500.0,0.00022191,3,"2024-06-14T19:11:01.753",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492957,1718392261780,-360.34,0.00022191,3,"2024-06-14T19:11:01.780",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492959,1718392261792,-500.0,0.00022191,3,"2024-06-14T19:11:01.792",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492961,1718392261825,-615.1049493,0.00022191,3,"2024-06-14T19:11:01.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492962,1718392261852,-500.0,0.00022191,3,"2024-06-14T19:11:01.852",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492964,1718392261868,-500.0,0.00022191,3,"2024-06-14T19:11:01.868",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492966,1718392261887,-500.0,0.00022191,3,"2024-06-14T19:11:01.887",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492968,1718392261908,-500.0,0.00022191,3,"2024-06-14T19:11:01.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492969,1718392261935,-500.0,0.00022191,3,"2024-06-14T19:11:01.935",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492970,1718392261967,-500.0,0.00022191,3,"2024-06-14T19:11:01.967",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492971,1718392262001,-500.0,0.00022191,3,"2024-06-14T19:11:02.001",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492972,1718392262015,-500.0,0.00022191,3,"2024-06-14T19:11:02.015",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492973,1718392262025,-500.0,0.00022191,3,"2024-06-14T19:11:02.025",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492974,1718392262035,-512.69821923,0.00022191,3,"2024-06-14T19:11:02.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492976,1718392262048,-553.93,0.00022191,3,"2024-06-14T19:11:02.048",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492978,1718392262084,-500.0,0.00022191,3,"2024-06-14T19:11:02.084",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492980,1718392262140,-500.0,0.00022191,3,"2024-06-14T19:11:02.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492982,1718392262201,-500.0,0.00022191,3,"2024-06-14T19:11:02.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492984,1718392262213,-500.0,0.00022191,3,"2024-06-14T19:11:02.213",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492987,1718392262251,-500.0,0.00022191,3,"2024-06-14T19:11:02.251",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492989,1718392262263,-500.0,0.00022191,3,"2024-06-14T19:11:02.263",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492991,1718392262282,-500.0,0.00022191,3,"2024-06-14T19:11:02.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492993,1718392262301,-460.67960779,0.00022191,3,"2024-06-14T19:11:02.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492995,1718392262336,-500.0,0.00022191,3,"2024-06-14T19:11:02.336",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492996,1718392262354,-500.0,0.00022191,3,"2024-06-14T19:11:02.354",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329492998,1718392262373,-500.0,0.00022191,3,"2024-06-14T19:11:02.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493000,1718392262396,-500.0,0.00022191,3,"2024-06-14T19:11:02.396",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493002,1718392262421,-500.0,0.00022191,3,"2024-06-14T19:11:02.421",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493004,1718392262437,-500.0,0.00022191,3,"2024-06-14T19:11:02.437",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493006,1718392262450,-254.44731812,0.00022191,3,"2024-06-14T19:11:02.450",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493008,1718392262477,-500.0,0.00022191,3,"2024-06-14T19:11:02.477",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493010,1718392262512,-500.0,0.00022191,3,"2024-06-14T19:11:02.512",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493013,1718392262551,-500.0,0.00022191,3,"2024-06-14T19:11:02.551",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493015,1718392262577,-500.0,0.00022191,3,"2024-06-14T19:11:02.577",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493018,1718392262617,-500.0,0.00022191,3,"2024-06-14T19:11:02.617",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493019,1718392262627,-544.63,0.00022191,3,"2024-06-14T19:11:02.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493021,1718392262644,-500.0,0.00022191,3,"2024-06-14T19:11:02.644",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493023,1718392262654,-500.0,0.00022191,3,"2024-06-14T19:11:02.654",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493025,1718392262664,-500.0,0.00022191,3,"2024-06-14T19:11:02.664",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493027,1718392262684,-500.0,0.00022191,3,"2024-06-14T19:11:02.684",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493029,1718392262694,-869.05,0.00022191,3,"2024-06-14T19:11:02.694",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493031,1718392262723,-500.0,0.00022191,3,"2024-06-14T19:11:02.723",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493033,1718392262734,-500.0,0.00022191,3,"2024-06-14T19:11:02.734",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493035,1718392262745,-500.0,0.00022191,3,"2024-06-14T19:11:02.745",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493038,1718392262763,-500.0,0.00022191,3,"2024-06-14T19:11:02.763",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493040,1718392262787,-500.0,0.00022191,3,"2024-06-14T19:11:02.787",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493043,1718392262810,-153.80222182,0.00022191,3,"2024-06-14T19:11:02.810",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493045,1718392262847,-502.28,0.00022191,3,"2024-06-14T19:11:02.847",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493049,1718392262888,-500.0,0.00022191,3,"2024-06-14T19:11:02.888",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493050,1718392262906,-500.0,0.00022191,3,"2024-06-14T19:11:02.906",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493052,1718392262920,-500.0,0.00022191,3,"2024-06-14T19:11:02.920",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493054,1718392262952,-500.0,0.00022191,3,"2024-06-14T19:11:02.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493057,1718392262966,-500.0,0.00022191,3,"2024-06-14T19:11:02.966",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493059,1718392262980,-500.0,0.00022191,3,"2024-06-14T19:11:02.980",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493061,1718392262994,-500.0,0.00022191,3,"2024-06-14T19:11:02.994",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493063,1718392263026,-662.78,0.00022191,3,"2024-06-14T19:11:03.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493065,1718392263045,-549.96,0.00022191,3,"2024-06-14T19:11:03.045",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493067,1718392263072,-20070.13,0.00022191,3,"2024-06-14T19:11:03.072",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493068,1718392263098,-500.0,0.00022191,3,"2024-06-14T19:11:03.098",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493071,1718392263124,-1313.74,0.00022191,3,"2024-06-14T19:11:03.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493073,1718392263157,-1180.34,0.00022191,3,"2024-06-14T19:11:03.157",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493074,1718392263177,-1884.7,0.00022191,3,"2024-06-14T19:11:03.177",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493076,1718392263220,-500.0,0.00022191,3,"2024-06-14T19:11:03.220",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493078,1718392263249,-500.0,0.00022191,3,"2024-06-14T19:11:03.249",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493080,1718392263266,-10290.34,0.00022191,3,"2024-06-14T19:11:03.266",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493083,1718392263301,-780.32,0.00022191,3,"2024-06-14T19:11:03.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493084,1718392263330,-2886.54,0.00022191,3,"2024-06-14T19:11:03.330",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493086,1718392263360,-2567.21,0.00022191,3,"2024-06-14T19:11:03.360",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493088,1718392263373,-530.79,0.00022191,3,"2024-06-14T19:11:03.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493090,1718392263391,-500.0,0.00022191,3,"2024-06-14T19:11:03.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493092,1718392263408,-500.0,0.00022191,3,"2024-06-14T19:11:03.408",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493095,1718392263430,-5939.52,0.00022191,3,"2024-06-14T19:11:03.430",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493097,1718392263468,-3956.31,0.00022191,3,"2024-06-14T19:11:03.468",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493100,1718392263508,-500.0,0.00022191,3,"2024-06-14T19:11:03.508",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493102,1718392263536,-726.23,0.00022191,3,"2024-06-14T19:11:03.536",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493104,1718392263561,-505.8,0.00022191,3,"2024-06-14T19:11:03.561",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493105,1718392263581,-844.82,0.00022191,3,"2024-06-14T19:11:03.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493107,1718392263617,-500.0,0.00022191,3,"2024-06-14T19:11:03.617",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493109,1718392263631,-1127.52,0.00022191,3,"2024-06-14T19:11:03.631",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493113,1718392263675,-500.0,0.00022191,3,"2024-06-14T19:11:03.675",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493115,1718392263689,-19874.22,0.00022191,3,"2024-06-14T19:11:03.689",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493117,1718392263702,-6710.8,0.00022191,3,"2024-06-14T19:11:03.702",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493119,1718392263717,-3145.1,0.00022191,3,"2024-06-14T19:11:03.717",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493122,1718392263733,-1250.53,0.00022191,3,"2024-06-14T19:11:03.733",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493124,1718392263757,-840.46,0.00022191,3,"2024-06-14T19:11:03.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493126,1718392263784,-500.0,0.00022191,3,"2024-06-14T19:11:03.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493129,1718392263799,-609.97,0.00022191,3,"2024-06-14T19:11:03.799",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493131,1718392263830,-500.0,0.00022191,3,"2024-06-14T19:11:03.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493133,1718392263872,-500.0,0.00022191,3,"2024-06-14T19:11:03.872",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493134,1718392263898,-500.0,0.00022191,3,"2024-06-14T19:11:03.898",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493136,1718392263914,-500.0,0.00022191,3,"2024-06-14T19:11:03.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493137,1718392263938,-2320.96,0.00022191,3,"2024-06-14T19:11:03.938",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493140,1718392263951,-941.01,0.00022191,3,"2024-06-14T19:11:03.951",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493141,1718392263970,-500.0,0.00022191,3,"2024-06-14T19:11:03.970",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493144,1718392264009,-500.0,0.00022191,3,"2024-06-14T19:11:04.009",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493146,1718392264045,-1990.16,0.00022191,3,"2024-06-14T19:11:04.045",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493149,1718392264068,-1310.07,0.00022191,3,"2024-06-14T19:11:04.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493151,1718392264089,-1995.44,0.00022191,3,"2024-06-14T19:11:04.089",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493152,1718392264107,-932.24,0.00022191,3,"2024-06-14T19:11:04.107",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493154,1718392264123,-500.0,0.00022191,3,"2024-06-14T19:11:04.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493156,1718392264143,-1985.52,0.00022191,3,"2024-06-14T19:11:04.143",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493159,1718392264158,-500.0,0.00022191,3,"2024-06-14T19:11:04.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493161,1718392264171,-706.17,0.00022191,3,"2024-06-14T19:11:04.171",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493163,1718392264201,-3553.95,0.00022191,3,"2024-06-14T19:11:04.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493165,1718392264228,-500.0,0.00022191,3,"2024-06-14T19:11:04.228",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493167,1718392264243,-516.98,0.00022191,3,"2024-06-14T19:11:04.243",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493170,1718392264282,-667.46,0.00022191,3,"2024-06-14T19:11:04.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493172,1718392264297,-798.6,0.00022191,3,"2024-06-14T19:11:04.297",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493174,1718392264328,-1181.38,0.00022191,3,"2024-06-14T19:11:04.328",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493177,1718392264370,-1607.82,0.00022191,3,"2024-06-14T19:11:04.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493178,1718392264391,-571.76,0.00022191,3,"2024-06-14T19:11:04.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493180,1718392264407,-1633.94,0.00022191,3,"2024-06-14T19:11:04.407",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493182,1718392264421,-500.0,0.00022191,3,"2024-06-14T19:11:04.421",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493184,1718392264440,-5233.58,0.00022191,3,"2024-06-14T19:11:04.440",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493186,1718392264470,-500.0,0.00022191,3,"2024-06-14T19:11:04.470",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493188,1718392264483,-16066.88,0.00022191,3,"2024-06-14T19:11:04.483",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493189,1718392264504,-500.0,0.00022191,3,"2024-06-14T19:11:04.504",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493191,1718392264516,-2024.6,0.00022191,3,"2024-06-14T19:11:04.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493192,1718392264534,-1780.74,0.00022191,3,"2024-06-14T19:11:04.534",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493194,1718392264557,-500.0,0.00022191,3,"2024-06-14T19:11:04.557",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493196,1718392264574,-615.31,0.00022191,3,"2024-06-14T19:11:04.574",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493198,1718392264598,-686.88,0.00022191,3,"2024-06-14T19:11:04.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493200,1718392264622,-2372.41,0.00022191,3,"2024-06-14T19:11:04.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493202,1718392264637,-500.0,0.00022191,3,"2024-06-14T19:11:04.637",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493203,1718392264656,-7065.4,0.00022191,3,"2024-06-14T19:11:04.656",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493205,1718392264673,-504.02,0.00022191,3,"2024-06-14T19:11:04.673",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493207,1718392264705,-682.34,0.00022191,3,"2024-06-14T19:11:04.705",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493209,1718392264717,-500.0,0.00022191,3,"2024-06-14T19:11:04.717",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493211,1718392264732,-421.14,0.00022191,3,"2024-06-14T19:11:04.732",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493213,1718392264769,-500.0,0.00022191,3,"2024-06-14T19:11:04.769",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493215,1718392264785,-500.0,0.00022191,3,"2024-06-14T19:11:04.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493217,1718392264804,-517.57,0.00022191,3,"2024-06-14T19:11:04.804",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493218,1718392264820,-1218.8,0.00022191,3,"2024-06-14T19:11:04.820",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493220,1718392264834,-860.59,0.00022191,3,"2024-06-14T19:11:04.834",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493222,1718392264849,-1861.02,0.00022191,3,"2024-06-14T19:11:04.849",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493224,1718392264864,-500.0,0.00022191,3,"2024-06-14T19:11:04.864",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493226,1718392264883,-500.0,0.00022191,3,"2024-06-14T19:11:04.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493228,1718392264899,-2686.28,0.00022191,3,"2024-06-14T19:11:04.899",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493230,1718392264914,-1285.78,0.00022191,3,"2024-06-14T19:11:04.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493232,1718392264937,-500.0,0.00022191,3,"2024-06-14T19:11:04.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493234,1718392264956,-959.17,0.00022191,3,"2024-06-14T19:11:04.956",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493236,1718392264970,-500.0,0.00022191,3,"2024-06-14T19:11:04.970",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493238,1718392264983,-500.0,0.00022191,3,"2024-06-14T19:11:04.983",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493239,1718392264998,-724.18,0.00022191,3,"2024-06-14T19:11:04.998",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493241,1718392265010,-664.41,0.00022191,3,"2024-06-14T19:11:05.010",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493243,1718392265032,-995.79,0.00022191,3,"2024-06-14T19:11:05.032",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493245,1718392265046,-500.0,0.00022191,3,"2024-06-14T19:11:05.046",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493248,1718392265068,-1056.47,0.00022191,3,"2024-06-14T19:11:05.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493250,1718392265089,-7113.76,0.00022191,3,"2024-06-14T19:11:05.089",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493252,1718392265115,-2812.13,0.00022191,3,"2024-06-14T19:11:05.115",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493253,1718392265133,-1505.05,0.00022191,3,"2024-06-14T19:11:05.133",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493255,1718392265156,-2505.97,0.00022191,3,"2024-06-14T19:11:05.156",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493257,1718392265169,-500.0,0.00022191,3,"2024-06-14T19:11:05.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493259,1718392265184,-1154.85,0.00022191,3,"2024-06-14T19:11:05.184",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493261,1718392265209,-534.25,0.00022191,3,"2024-06-14T19:11:05.209",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493263,1718392265243,-547.51,0.00022191,3,"2024-06-14T19:11:05.243",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493265,1718392265273,-865.97,0.00022191,3,"2024-06-14T19:11:05.273",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493267,1718392265301,-616.75,0.00022191,3,"2024-06-14T19:11:05.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493270,1718392265331,-630.52,0.00022191,3,"2024-06-14T19:11:05.331",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493271,1718392265380,-821.45,0.00022191,3,"2024-06-14T19:11:05.380",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493274,1718392265394,-1395.43,0.00022191,3,"2024-06-14T19:11:05.394",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493275,1718392265413,-500.0,0.00022191,3,"2024-06-14T19:11:05.413",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493277,1718392265435,-500.0,0.00022191,3,"2024-06-14T19:11:05.435",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493279,1718392265448,-500.0,0.00022191,3,"2024-06-14T19:11:05.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493281,1718392265459,-500.0,0.00022191,3,"2024-06-14T19:11:05.459",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493283,1718392265474,-597.77,0.00022191,3,"2024-06-14T19:11:05.474",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493284,1718392265498,-606.16,0.00022191,3,"2024-06-14T19:11:05.498",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493286,1718392265513,-1875.15,0.00022191,3,"2024-06-14T19:11:05.513",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493287,1718392265539,-172.56018318,0.00022191,3,"2024-06-14T19:11:05.539",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493290,1718392265557,-500.0,0.00022191,3,"2024-06-14T19:11:05.557",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493291,1718392265570,-1090.83,0.00022191,3,"2024-06-14T19:11:05.570",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493293,1718392265583,-2582.01,0.00022191,3,"2024-06-14T19:11:05.583",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493295,1718392265598,-500.0,0.00022191,3,"2024-06-14T19:11:05.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493298,1718392265635,-1231.56,0.00022191,3,"2024-06-14T19:11:05.635",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493300,1718392265650,-548.32,0.00022191,3,"2024-06-14T19:11:05.650",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493302,1718392265667,-500.0,0.00022191,3,"2024-06-14T19:11:05.667",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493304,1718392265684,-500.0,0.00022191,3,"2024-06-14T19:11:05.684",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493306,1718392265697,-504.46,0.00022191,3,"2024-06-14T19:11:05.697",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493307,1718392265724,-5960.66,0.00022191,3,"2024-06-14T19:11:05.724",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493309,1718392265738,-519.23,0.00022191,3,"2024-06-14T19:11:05.738",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493312,1718392265757,-1085.69,0.00022191,3,"2024-06-14T19:11:05.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493315,1718392265789,-500.0,0.00022191,3,"2024-06-14T19:11:05.789",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493317,1718392265814,-500.0,0.00022191,3,"2024-06-14T19:11:05.814",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493319,1718392265830,-725.89,0.00022191,3,"2024-06-14T19:11:05.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493321,1718392265850,-2443.66,0.00022191,3,"2024-06-14T19:11:05.850",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493323,1718392265869,-1907.49,0.00022191,3,"2024-06-14T19:11:05.869",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493325,1718392265883,-6901.16,0.00022191,3,"2024-06-14T19:11:05.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493326,1718392265924,-4212.24,0.00022191,3,"2024-06-14T19:11:05.924",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493328,1718392265938,-955.99,0.00022191,3,"2024-06-14T19:11:05.938",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493330,1718392265952,-500.0,0.00022191,3,"2024-06-14T19:11:05.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493333,1718392265972,-330.41367314,0.00022191,2,"2024-06-14T19:11:05.972",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493334,1718392265990,-1181.94,0.00022191,3,"2024-06-14T19:11:05.990",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493336,1718392266011,-895.71,0.00022191,3,"2024-06-14T19:11:06.011",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493338,1718392266024,-500.0,0.00022191,3,"2024-06-14T19:11:06.024",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493340,1718392266038,-929.86,0.00022191,3,"2024-06-14T19:11:06.038",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493341,1718392266051,-4264.86,0.00022191,3,"2024-06-14T19:11:06.051",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493344,1718392266083,-4280.98,0.00022191,3,"2024-06-14T19:11:06.083",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493346,1718392266111,-1140.5,0.00022191,3,"2024-06-14T19:11:06.111",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493348,1718392266134,-1174.2,0.00022191,3,"2024-06-14T19:11:06.134",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493350,1718392266158,-500.0,0.00022191,3,"2024-06-14T19:11:06.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493353,1718392266181,-500.0,0.00022191,3,"2024-06-14T19:11:06.181",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493355,1718392266203,-679.57,0.00022191,3,"2024-06-14T19:11:06.203",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493357,1718392266220,-500.0,0.00022191,2,"2024-06-14T19:11:06.220",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493359,1718392266240,-3115.57,0.00022191,3,"2024-06-14T19:11:06.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493362,1718392266282,-500.0,0.00022191,3,"2024-06-14T19:11:06.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493364,1718392266316,-500.0,0.00022191,3,"2024-06-14T19:11:06.316",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493365,1718392266332,-500.0,0.00022191,3,"2024-06-14T19:11:06.332",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493367,1718392266347,-1241.11,0.000222,2,"2024-06-14T19:11:06.347",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493369,1718392266361,-400.0,0.00022216,2,"2024-06-14T19:11:06.361",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493371,1718392266375,-231.33380476,0.00022365,2,"2024-06-14T19:11:06.375",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493373,1718392266388,-3292.0354526,0.00022396,2,"2024-06-14T19:11:06.388",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493375,1718392266404,-500.0,0.00022465,3,"2024-06-14T19:11:06.404",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493378,1718392266426,-500.0,0.00022465,2,"2024-06-14T19:11:06.426",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493380,1718392266439,-575.2,0.00022465,3,"2024-06-14T19:11:06.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493382,1718392266453,-500.0,0.00022465,2,"2024-06-14T19:11:06.453",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493384,1718392266478,-500.0,0.00022465,3,"2024-06-14T19:11:06.478",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493386,1718392266492,-463.63291847,0.00022465,3,"2024-06-14T19:11:06.492",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493388,1718392266520,-477.31085684,0.00022465,3,"2024-06-14T19:11:06.520",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493390,1718392266536,-500.0,0.00022465,3,"2024-06-14T19:11:06.536",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493393,1718392266596,-374.01255788,0.00022465,3,"2024-06-14T19:11:06.596",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493394,1718392266622,-500.0,0.00022465,3,"2024-06-14T19:11:06.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493395,1718392266639,-500.0,0.00022465,3,"2024-06-14T19:11:06.639",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493396,1718392266671,-500.0,0.00022465,3,"2024-06-14T19:11:06.671",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493397,1718392266693,-500.0,0.00022465,3,"2024-06-14T19:11:06.693",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493398,1718392266727,-500.0,0.00022465,3,"2024-06-14T19:11:06.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493399,1718392266741,-500.0,0.00022465,3,"2024-06-14T19:11:06.741",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493400,1718392266774,-500.0,0.00022465,3,"2024-06-14T19:11:06.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493402,1718392266798,-500.0,0.00022465,3,"2024-06-14T19:11:06.798",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493404,1718392266823,-500.0,0.00022465,3,"2024-06-14T19:11:06.823",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493406,1718392266859,-500.0,0.00022465,3,"2024-06-14T19:11:06.859",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493407,1718392266873,-500.0,0.00022465,3,"2024-06-14T19:11:06.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493409,1718392266886,-500.0,0.00022465,3,"2024-06-14T19:11:06.886",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493412,1718392266908,-301.12,0.00022465,3,"2024-06-14T19:11:06.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493414,1718392266936,-500.0,0.00022465,3,"2024-06-14T19:11:06.936",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493416,1718392266961,-500.0,0.00022465,3,"2024-06-14T19:11:06.961",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493418,1718392266989,-150.0,0.00022465,3,"2024-06-14T19:11:06.989",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493420,1718392267011,-500.0,0.00022465,3,"2024-06-14T19:11:07.011",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493423,1718392267042,-500.0,0.00022465,3,"2024-06-14T19:11:07.042",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493426,1718392267068,-500.0,0.00022465,3,"2024-06-14T19:11:07.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493427,1718392267101,-500.0,0.00022465,3,"2024-06-14T19:11:07.101",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493430,1718392267123,-500.0,0.00022465,3,"2024-06-14T19:11:07.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493432,1718392267146,-500.0,0.00022465,3,"2024-06-14T19:11:07.146",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493433,1718392267164,-500.0,0.00022465,3,"2024-06-14T19:11:07.164",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493436,1718392267182,-500.0,0.00022465,3,"2024-06-14T19:11:07.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493437,1718392267202,-500.0,0.00022465,3,"2024-06-14T19:11:07.202",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493440,1718392267215,-500.0,0.00022465,3,"2024-06-14T19:11:07.215",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493441,1718392267242,-500.0,0.00022465,3,"2024-06-14T19:11:07.242",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493443,1718392267266,-564.52,0.00022465,3,"2024-06-14T19:11:07.266",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493445,1718392267281,-500.0,0.00022465,3,"2024-06-14T19:11:07.281",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493447,1718392267309,-500.0,0.00022465,3,"2024-06-14T19:11:07.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493450,1718392267348,-500.0,0.00022465,3,"2024-06-14T19:11:07.348",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493451,1718392267371,-500.0,0.00022465,3,"2024-06-14T19:11:07.371",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493452,1718392267382,-359.56281921,0.00022465,3,"2024-06-14T19:11:07.382",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493453,1718392267394,-500.0,0.00022465,3,"2024-06-14T19:11:07.394",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493454,1718392267410,-347.83,0.00022465,3,"2024-06-14T19:11:07.410",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493463,1718392267707,-500.0,0.00022465,3,"2024-06-14T19:11:07.707",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493464,1718392267737,-500.0,0.00022465,3,"2024-06-14T19:11:07.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493465,1718392267755,-553.93,0.00022465,3,"2024-06-14T19:11:07.755",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493466,1718392267767,-500.0,0.00022465,3,"2024-06-14T19:11:07.767",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493467,1718392267784,-500.0,0.00022465,3,"2024-06-14T19:11:07.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493468,1718392267795,-500.0,0.00022465,3,"2024-06-14T19:11:07.795",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493469,1718392267810,-500.0,0.00022465,3,"2024-06-14T19:11:07.810",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493470,1718392267828,-500.0,0.00022465,3,"2024-06-14T19:11:07.828",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493471,1718392267883,-500.0,0.00022465,3,"2024-06-14T19:11:07.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493472,1718392267906,-500.0,0.00022465,3,"2024-06-14T19:11:07.906",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493473,1718392267923,-500.0,0.00022465,3,"2024-06-14T19:11:07.923",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493474,1718392267935,-500.0,0.00022465,3,"2024-06-14T19:11:07.935",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493475,1718392267956,-500.0,0.00022465,3,"2024-06-14T19:11:07.956",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493476,1718392267969,-500.0,0.00022465,3,"2024-06-14T19:11:07.969",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493477,1718392267985,-500.0,0.00022465,3,"2024-06-14T19:11:07.985",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493478,1718392268002,-500.0,0.00022465,3,"2024-06-14T19:11:08.002",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493479,1718392268022,-500.0,0.00022465,3,"2024-06-14T19:11:08.022",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493480,1718392268037,-500.0,0.00022465,3,"2024-06-14T19:11:08.037",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493481,1718392268066,-500.0,0.00022465,3,"2024-06-14T19:11:08.066",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493482,1718392268102,-500.0,0.00022465,3,"2024-06-14T19:11:08.102",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493483,1718392268115,-544.63,0.00022465,3,"2024-06-14T19:11:08.115",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493484,1718392268140,-500.0,0.00022465,3,"2024-06-14T19:11:08.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493485,1718392268161,-500.0,0.00022465,3,"2024-06-14T19:11:08.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493486,1718392268174,-500.0,0.00022465,3,"2024-06-14T19:11:08.174",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493487,1718392268185,-869.05,0.00022465,3,"2024-06-14T19:11:08.185",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493488,1718392268201,-500.0,0.00022465,3,"2024-06-14T19:11:08.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493489,1718392268221,-500.0,0.00022465,3,"2024-06-14T19:11:08.221",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493490,1718392268246,-500.0,0.00022465,3,"2024-06-14T19:11:08.246",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493491,1718392268259,-500.0,0.00022465,3,"2024-06-14T19:11:08.259",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493492,1718392268276,-401.97268888,0.00022465,3,"2024-06-14T19:11:08.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493493,1718392268291,-502.28,0.00022465,3,"2024-06-14T19:11:08.291",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493494,1718392268309,-500.0,0.00022465,3,"2024-06-14T19:11:08.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493495,1718392268333,-500.0,0.00022465,3,"2024-06-14T19:11:08.333",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493496,1718392268348,-500.0,0.00022465,3,"2024-06-14T19:11:08.348",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493497,1718392268374,-500.0,0.00022465,3,"2024-06-14T19:11:08.374",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493498,1718392268387,-500.0,0.00022465,3,"2024-06-14T19:11:08.387",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493499,1718392268407,-500.0,0.00022465,3,"2024-06-14T19:11:08.407",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493500,1718392268422,-500.0,0.00022465,3,"2024-06-14T19:11:08.422",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493501,1718392268436,-662.78,0.00022465,3,"2024-06-14T19:11:08.436",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493502,1718392268449,-549.96,0.00022465,3,"2024-06-14T19:11:08.449",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493503,1718392268461,-20070.13,0.00022465,3,"2024-06-14T19:11:08.461",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493504,1718392268476,-500.0,0.00022465,3,"2024-06-14T19:11:08.476",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493505,1718392268496,-1313.74,0.00022465,3,"2024-06-14T19:11:08.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493506,1718392268507,-1180.34,0.00022465,3,"2024-06-14T19:11:08.507",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493507,1718392268527,-1884.7,0.00022465,3,"2024-06-14T19:11:08.527",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493508,1718392268543,-500.0,0.00022465,3,"2024-06-14T19:11:08.543",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493509,1718392268554,-500.0,0.00022465,3,"2024-06-14T19:11:08.554",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493510,1718392268567,-10290.34,0.00022465,3,"2024-06-14T19:11:08.567",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493511,1718392268584,-780.32,0.00022465,3,"2024-06-14T19:11:08.584",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493512,1718392268611,-2886.54,0.00022465,3,"2024-06-14T19:11:08.611",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493513,1718392268626,-2567.21,0.00022465,3,"2024-06-14T19:11:08.626",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493514,1718392268639,-530.79,0.00022465,3,"2024-06-14T19:11:08.639",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493515,1718392268656,-500.0,0.00022465,3,"2024-06-14T19:11:08.656",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493516,1718392268667,-500.0,0.00022465,3,"2024-06-14T19:11:08.667",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493517,1718392268679,-5939.52,0.00022465,3,"2024-06-14T19:11:08.679",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493518,1718392268697,-3956.31,0.00022465,3,"2024-06-14T19:11:08.697",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493519,1718392268711,-648.83075514,0.00022465,3,"2024-06-14T19:11:08.711",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493520,1718392268724,-726.23,0.00022465,3,"2024-06-14T19:11:08.724",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493521,1718392268742,-844.82,0.00022465,3,"2024-06-14T19:11:08.742",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493522,1718392268753,-505.8,0.00022465,3,"2024-06-14T19:11:08.753",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493523,1718392268764,-500.0,0.00022465,3,"2024-06-14T19:11:08.764",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493524,1718392268778,-1127.52,0.00022465,3,"2024-06-14T19:11:08.778",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493525,1718392268789,-500.0,0.00022465,3,"2024-06-14T19:11:08.789",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493526,1718392268801,-19874.22,0.00022465,3,"2024-06-14T19:11:08.801",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493527,1718392268815,-6710.8,0.00022465,3,"2024-06-14T19:11:08.815",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493528,1718392268832,-3145.1,0.00022465,3,"2024-06-14T19:11:08.832",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493529,1718392268844,-1250.53,0.00022465,3,"2024-06-14T19:11:08.844",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493530,1718392268857,-840.46,0.00022465,3,"2024-06-14T19:11:08.857",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493531,1718392268873,-500.0,0.00022465,3,"2024-06-14T19:11:08.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493532,1718392268893,-609.97,0.00022465,3,"2024-06-14T19:11:08.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493533,1718392268914,-500.0,0.00022465,3,"2024-06-14T19:11:08.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493534,1718392268930,-500.0,0.00022465,3,"2024-06-14T19:11:08.930",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493535,1718392268943,-500.0,0.00022465,3,"2024-06-14T19:11:08.943",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493536,1718392268962,-500.0,0.00022465,3,"2024-06-14T19:11:08.962",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493537,1718392268975,-2320.96,0.00022465,3,"2024-06-14T19:11:08.975",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493538,1718392268999,-941.01,0.00022465,3,"2024-06-14T19:11:08.999",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493539,1718392269012,-620.57472417,0.00022465,3,"2024-06-14T19:11:09.012",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493540,1718392269026,-500.0,0.00022465,3,"2024-06-14T19:11:09.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493541,1718392269039,-1990.16,0.00022465,3,"2024-06-14T19:11:09.039",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493542,1718392269087,-1310.07,0.00022465,3,"2024-06-14T19:11:09.087",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493543,1718392269106,-1995.44,0.00022465,3,"2024-06-14T19:11:09.106",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493544,1718392269122,-932.24,0.00022465,3,"2024-06-14T19:11:09.122",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493545,1718392269140,-500.0,0.00022465,3,"2024-06-14T19:11:09.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493546,1718392269158,-1985.52,0.00022465,3,"2024-06-14T19:11:09.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493547,1718392269174,-500.0,0.00022465,3,"2024-06-14T19:11:09.174",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493548,1718392269187,-706.17,0.00022465,3,"2024-06-14T19:11:09.187",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493549,1718392269202,-3553.95,0.00022465,3,"2024-06-14T19:11:09.202",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493550,1718392269243,-500.0,0.00022465,3,"2024-06-14T19:11:09.243",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493551,1718392269276,-516.98,0.00022465,3,"2024-06-14T19:11:09.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493552,1718392269313,-667.46,0.00022465,3,"2024-06-14T19:11:09.313",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493553,1718392269344,-798.6,0.00022465,3,"2024-06-14T19:11:09.344",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493554,1718392269370,-1181.38,0.00022465,3,"2024-06-14T19:11:09.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493555,1718392269422,-1607.82,0.00022465,3,"2024-06-14T19:11:09.422",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493556,1718392269441,-571.76,0.00022465,3,"2024-06-14T19:11:09.441",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493557,1718392269453,-1633.94,0.00022465,3,"2024-06-14T19:11:09.453",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493558,1718392269464,-500.0,0.00022465,3,"2024-06-14T19:11:09.464",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493559,1718392269482,-5233.58,0.00022465,3,"2024-06-14T19:11:09.482",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493560,1718392269497,-500.0,0.00022465,3,"2024-06-14T19:11:09.497",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493561,1718392269512,-16066.88,0.00022465,3,"2024-06-14T19:11:09.512",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493562,1718392269534,-402.55,0.00022465,3,"2024-06-14T19:11:09.534",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493563,1718392269546,-2024.6,0.00022465,3,"2024-06-14T19:11:09.546",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493564,1718392269560,-1780.74,0.00022465,3,"2024-06-14T19:11:09.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493565,1718392269573,-500.0,0.00022465,3,"2024-06-14T19:11:09.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493566,1718392269585,-615.31,0.00022465,3,"2024-06-14T19:11:09.585",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493567,1718392269598,-686.88,0.00022465,3,"2024-06-14T19:11:09.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493568,1718392269616,-2372.41,0.00022465,3,"2024-06-14T19:11:09.616",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493569,1718392269629,-500.0,0.00022465,3,"2024-06-14T19:11:09.629",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493570,1718392269643,-7065.4,0.00022465,3,"2024-06-14T19:11:09.643",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493571,1718392269658,-504.02,0.00022465,3,"2024-06-14T19:11:09.658",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493572,1718392269686,-682.34,0.00022465,3,"2024-06-14T19:11:09.686",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493573,1718392269701,-500.0,0.00022465,3,"2024-06-14T19:11:09.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493574,1718392269714,-500.0,0.00022465,3,"2024-06-14T19:11:09.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493575,1718392269731,-500.0,0.00022465,3,"2024-06-14T19:11:09.731",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493576,1718392269757,-517.57,0.00022465,3,"2024-06-14T19:11:09.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493577,1718392269770,-1218.8,0.00022465,3,"2024-06-14T19:11:09.770",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493578,1718392269783,-860.59,0.00022465,3,"2024-06-14T19:11:09.783",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493579,1718392269795,-1861.02,0.00022465,3,"2024-06-14T19:11:09.795",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493580,1718392269808,-500.0,0.00022465,3,"2024-06-14T19:11:09.808",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493581,1718392269823,-500.0,0.00022465,3,"2024-06-14T19:11:09.823",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493582,1718392269855,-2686.28,0.00022465,3,"2024-06-14T19:11:09.855",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493583,1718392269886,-1285.78,0.00022465,3,"2024-06-14T19:11:09.886",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493584,1718392269913,-500.0,0.00022465,3,"2024-06-14T19:11:09.913",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493585,1718392269926,-959.17,0.00022465,3,"2024-06-14T19:11:09.926",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493586,1718392269941,-500.0,0.00022465,3,"2024-06-14T19:11:09.941",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493587,1718392269973,-500.0,0.00022465,3,"2024-06-14T19:11:09.973",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493588,1718392269994,-724.18,0.00022465,3,"2024-06-14T19:11:09.994",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493589,1718392270015,-664.41,0.00022465,3,"2024-06-14T19:11:10.015",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493590,1718392270038,-995.79,0.00022465,3,"2024-06-14T19:11:10.038",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493591,1718392270064,-500.0,0.00022465,3,"2024-06-14T19:11:10.064",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493592,1718392270087,-1056.47,0.00022465,3,"2024-06-14T19:11:10.087",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493593,1718392270102,-7113.76,0.00022465,3,"2024-06-14T19:11:10.102",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493594,1718392270124,-2812.13,0.00022465,3,"2024-06-14T19:11:10.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493595,1718392270138,-2505.97,0.00022465,3,"2024-06-14T19:11:10.138",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493596,1718392270158,-1505.05,0.00022465,3,"2024-06-14T19:11:10.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493597,1718392270178,-500.0,0.00022465,3,"2024-06-14T19:11:10.178",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493598,1718392270226,-1154.85,0.00022465,3,"2024-06-14T19:11:10.226",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493599,1718392270255,-534.25,0.00022465,3,"2024-06-14T19:11:10.255",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493600,1718392270341,-547.51,0.00022465,3,"2024-06-14T19:11:10.341",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493601,1718392270364,-865.97,0.00022465,3,"2024-06-14T19:11:10.364",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493602,1718392270381,-616.75,0.00022465,3,"2024-06-14T19:11:10.381",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493603,1718392270420,-630.52,0.00022465,3,"2024-06-14T19:11:10.420",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493604,1718392270438,-821.45,0.00022465,3,"2024-06-14T19:11:10.438",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493605,1718392270453,-1395.43,0.00022465,3,"2024-06-14T19:11:10.453",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493606,1718392270495,-466.57162726,0.00022465,3,"2024-06-14T19:11:10.495",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493607,1718392270517,-500.0,0.00022465,3,"2024-06-14T19:11:10.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493608,1718392270542,-500.0,0.00022465,3,"2024-06-14T19:11:10.542",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493609,1718392270568,-500.0,0.00022465,3,"2024-06-14T19:11:10.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493610,1718392270581,-597.77,0.00022465,3,"2024-06-14T19:11:10.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493611,1718392270600,-606.16,0.00022465,3,"2024-06-14T19:11:10.600",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493612,1718392270613,-1875.15,0.00022465,3,"2024-06-14T19:11:10.613",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493613,1718392270625,-500.0,0.00022465,3,"2024-06-14T19:11:10.625",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493614,1718392270639,-1090.83,0.00022465,3,"2024-06-14T19:11:10.639",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493615,1718392270655,-2582.01,0.00022465,3,"2024-06-14T19:11:10.655",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493616,1718392270673,-500.0,0.00022465,3,"2024-06-14T19:11:10.673",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493617,1718392270688,-1231.56,0.00022465,3,"2024-06-14T19:11:10.688",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493618,1718392270704,-548.32,0.00022465,3,"2024-06-14T19:11:10.704",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493619,1718392270716,-500.0,0.00022465,3,"2024-06-14T19:11:10.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493620,1718392270741,-500.0,0.00022465,3,"2024-06-14T19:11:10.741",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493621,1718392270767,-504.46,0.00022465,3,"2024-06-14T19:11:10.767",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493622,1718392270786,-5960.66,0.00022465,3,"2024-06-14T19:11:10.786",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493623,1718392270803,-519.23,0.00022465,3,"2024-06-14T19:11:10.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493624,1718392270819,-1085.69,0.00022465,3,"2024-06-14T19:11:10.819",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493625,1718392270833,-500.0,0.00022465,3,"2024-06-14T19:11:10.833",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493626,1718392270850,-500.0,0.00022465,3,"2024-06-14T19:11:10.850",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493627,1718392270861,-725.89,0.00022465,3,"2024-06-14T19:11:10.861",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493628,1718392270872,-2443.66,0.00022465,3,"2024-06-14T19:11:10.872",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493629,1718392270883,-1907.49,0.00022465,3,"2024-06-14T19:11:10.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493630,1718392270896,-6901.16,0.00022465,3,"2024-06-14T19:11:10.896",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493631,1718392270915,-4212.24,0.00022465,3,"2024-06-14T19:11:10.915",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493632,1718392270933,-955.99,0.00022465,3,"2024-06-14T19:11:10.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493633,1718392270947,-500.0,0.00022465,3,"2024-06-14T19:11:10.947",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493634,1718392270959,-1181.94,0.00022465,3,"2024-06-14T19:11:10.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493635,1718392270973,-895.71,0.00022465,3,"2024-06-14T19:11:10.973",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493636,1718392270997,-500.0,0.00022465,3,"2024-06-14T19:11:10.997",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493637,1718392271009,-929.86,0.00022465,3,"2024-06-14T19:11:11.009",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493638,1718392271054,-4264.86,0.00022465,3,"2024-06-14T19:11:11.054",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493639,1718392271083,-4280.98,0.00022465,3,"2024-06-14T19:11:11.083",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493640,1718392271097,-1140.5,0.00022465,3,"2024-06-14T19:11:11.097",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493641,1718392271137,-500.0,0.00022465,3,"2024-06-14T19:11:11.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493642,1718392271176,-1174.2,0.00022465,3,"2024-06-14T19:11:11.176",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493643,1718392271187,-500.0,0.00022465,3,"2024-06-14T19:11:11.187",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493644,1718392271222,-679.57,0.00022465,3,"2024-06-14T19:11:11.222",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493645,1718392271239,-500.0,0.00022465,2,"2024-06-14T19:11:11.239",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493646,1718392271250,-3115.57,0.00022465,3,"2024-06-14T19:11:11.250",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493647,1718392271270,-500.0,0.00022465,3,"2024-06-14T19:11:11.270",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493648,1718392271282,-500.0,0.00022465,3,"2024-06-14T19:11:11.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493649,1718392271298,-241.37684846,0.00022539,2,"2024-06-14T19:11:11.298",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493650,1718392271310,-7343.90698944,0.00022552,2,"2024-06-14T19:11:11.310",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493651,1718392271341,-219.65,0.0002263,2,"2024-06-14T19:11:11.341",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493652,1718392271358,-160.0,0.00022672,2,"2024-06-14T19:11:11.358",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493653,1718392271376,-200.31301751,0.00022736,2,"2024-06-14T19:11:11.376",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493654,1718392271390,-189.34506203,0.00022736,2,"2024-06-14T19:11:11.390",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493655,1718392271409,-274.89751879,0.00022736,2,"2024-06-14T19:11:11.409",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493656,1718392271426,-453.58696588,0.00022736,2,"2024-06-14T19:11:11.426",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493657,1718392271437,-238.21449077,0.00022736,2,"2024-06-14T19:11:11.437",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493658,1718392271449,-201.17429353,0.00022736,2,"2024-06-14T19:11:11.449",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493659,1718392271463,-155.41214259,0.00022736,2,"2024-06-14T19:11:11.463",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493660,1718392271475,-1392.58693338,0.00022736,2,"2024-06-14T19:11:11.475",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493661,1718392271489,-283.07027386,0.00022736,2,"2024-06-14T19:11:11.489",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493662,1718392271499,-1804.45266084,0.00022736,2,"2024-06-14T19:11:11.499",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493663,1718392271513,-208.4778188,0.00022736,2,"2024-06-14T19:11:11.513",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493664,1718392271525,-374.34572749,0.00022736,2,"2024-06-14T19:11:11.525",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493665,1718392271543,-623.91084839,0.00022736,2,"2024-06-14T19:11:11.543",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493666,1718392271558,-176.60614506,0.00022736,2,"2024-06-14T19:11:11.558",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493667,1718392271572,-193.56420238,0.00022736,2,"2024-06-14T19:11:11.572",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493668,1718392271602,-156.63359836,0.00022736,2,"2024-06-14T19:11:11.602",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493669,1718392271660,-162.02245792,0.00022738,2,"2024-06-14T19:11:11.660",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493670,1718392271687,-157.0308117,0.00022738,2,"2024-06-14T19:11:11.687",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493671,1718392271705,-217.44360157,0.00022738,2,"2024-06-14T19:11:11.705",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493672,1718392271733,-450.02265967,0.00022738,2,"2024-06-14T19:11:11.733",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493673,1718392271743,-500.0,0.00022739,3,"2024-06-14T19:11:11.743",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493674,1718392271758,-172.0,0.00022739,2,"2024-06-14T19:11:11.758",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493675,1718392271773,-575.2,0.00022739,3,"2024-06-14T19:11:11.773",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493676,1718392271785,-500.0,0.00022739,2,"2024-06-14T19:11:11.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493677,1718392271798,-354.42654978,0.00022739,3,"2024-06-14T19:11:11.798",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493678,1718392271830,-500.0,0.00022739,3,"2024-06-14T19:11:11.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493679,1718392271841,-375.69215438,0.00022739,3,"2024-06-14T19:11:11.841",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493680,1718392271860,-500.0,0.00022739,3,"2024-06-14T19:11:11.860",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493681,1718392271873,-500.0,0.00022739,3,"2024-06-14T19:11:11.873",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493682,1718392271887,-500.0,0.00022739,3,"2024-06-14T19:11:11.887",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493683,1718392271902,-500.0,0.00022739,3,"2024-06-14T19:11:11.902",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493684,1718392271915,-500.0,0.00022739,3,"2024-06-14T19:11:11.915",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493685,1718392271940,-500.0,0.00022739,3,"2024-06-14T19:11:11.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493686,1718392271967,-500.0,0.00022739,3,"2024-06-14T19:11:11.967",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493687,1718392272016,-500.0,0.00022739,3,"2024-06-14T19:11:12.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493688,1718392272029,-500.0,0.00022739,3,"2024-06-14T19:11:12.029",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493689,1718392272040,-500.0,0.00022739,3,"2024-06-14T19:11:12.040",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493690,1718392272064,-500.0,0.00022739,3,"2024-06-14T19:11:12.064",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493691,1718392272075,-500.0,0.00022739,3,"2024-06-14T19:11:12.075",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493692,1718392272111,-619.89,0.00022739,3,"2024-06-14T19:11:12.111",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493693,1718392272125,-150.0,0.00022739,3,"2024-06-14T19:11:12.125",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493694,1718392272139,-500.0,0.00022739,3,"2024-06-14T19:11:12.139",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493695,1718392272155,-500.0,0.00022739,3,"2024-06-14T19:11:12.155",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493696,1718392272172,-500.0,0.00022739,3,"2024-06-14T19:11:12.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493697,1718392272195,-500.0,0.00022739,3,"2024-06-14T19:11:12.195",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493698,1718392272207,-500.0,0.00022739,3,"2024-06-14T19:11:12.207",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493699,1718392272227,-500.0,0.00022739,3,"2024-06-14T19:11:12.227",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493700,1718392272247,-500.0,0.00022739,3,"2024-06-14T19:11:12.247",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493701,1718392272266,-500.0,0.00022739,3,"2024-06-14T19:11:12.266",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493702,1718392272281,-500.0,0.00022739,3,"2024-06-14T19:11:12.281",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493703,1718392272302,-500.0,0.00022739,3,"2024-06-14T19:11:12.302",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493704,1718392272327,-500.0,0.00022739,3,"2024-06-14T19:11:12.327",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493705,1718392272339,-564.52,0.00022739,3,"2024-06-14T19:11:12.339",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493706,1718392272357,-500.0,0.00022739,3,"2024-06-14T19:11:12.357",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493707,1718392272374,-500.0,0.00022739,3,"2024-06-14T19:11:12.374",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493708,1718392272392,-500.0,0.00022739,3,"2024-06-14T19:11:12.392",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493709,1718392272412,-500.0,0.00022739,3,"2024-06-14T19:11:12.412",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493710,1718392272432,-500.0,0.00022739,3,"2024-06-14T19:11:12.432",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493711,1718392272457,-500.0,0.00022739,3,"2024-06-14T19:11:12.457",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493712,1718392272473,-553.93,0.00022739,3,"2024-06-14T19:11:12.473",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493713,1718392272496,-500.0,0.00022739,3,"2024-06-14T19:11:12.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493714,1718392272513,-500.0,0.00022739,3,"2024-06-14T19:11:12.513",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493715,1718392272527,-500.0,0.00022739,3,"2024-06-14T19:11:12.527",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493716,1718392272546,-500.0,0.00022739,3,"2024-06-14T19:11:12.546",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493717,1718392272576,-500.0,0.00022739,3,"2024-06-14T19:11:12.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493718,1718392272589,-500.0,0.00022739,3,"2024-06-14T19:11:12.589",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493719,1718392272613,-500.0,0.00022739,3,"2024-06-14T19:11:12.613",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493720,1718392272628,-500.0,0.00022739,3,"2024-06-14T19:11:12.628",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493721,1718392272642,-500.0,0.00022739,3,"2024-06-14T19:11:12.642",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493722,1718392272657,-500.0,0.00022739,3,"2024-06-14T19:11:12.657",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493723,1718392272677,-500.0,0.00022739,3,"2024-06-14T19:11:12.677",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493724,1718392272688,-244.79309221,0.00022739,3,"2024-06-14T19:11:12.688",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493725,1718392272700,-500.0,0.00022739,3,"2024-06-14T19:11:12.700",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493726,1718392272718,-500.0,0.00022739,3,"2024-06-14T19:11:12.718",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493727,1718392272732,-500.0,0.00022739,3,"2024-06-14T19:11:12.732",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493728,1718392272749,-500.0,0.00022739,3,"2024-06-14T19:11:12.749",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493729,1718392272762,-500.0,0.00022739,3,"2024-06-14T19:11:12.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493730,1718392272791,-544.63,0.00022739,3,"2024-06-14T19:11:12.791",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493731,1718392272813,-500.0,0.00022739,3,"2024-06-14T19:11:12.813",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493732,1718392272832,-500.0,0.00022739,3,"2024-06-14T19:11:12.832",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493733,1718392272845,-869.05,0.00022739,3,"2024-06-14T19:11:12.845",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493734,1718392272864,-500.0,0.00022739,3,"2024-06-14T19:11:12.864",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493735,1718392272878,-500.0,0.00022739,3,"2024-06-14T19:11:12.878",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493736,1718392272890,-500.0,0.00022739,3,"2024-06-14T19:11:12.890",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493737,1718392272901,-500.0,0.00022739,3,"2024-06-14T19:11:12.901",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493738,1718392272915,-502.28,0.00022739,3,"2024-06-14T19:11:12.915",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493739,1718392272927,-500.0,0.00022739,3,"2024-06-14T19:11:12.927",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493740,1718392272938,-500.0,0.00022739,3,"2024-06-14T19:11:12.938",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493741,1718392272949,-500.0,0.00022739,3,"2024-06-14T19:11:12.949",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493742,1718392272962,-500.0,0.00022739,3,"2024-06-14T19:11:12.962",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493743,1718392272973,-500.0,0.00022739,3,"2024-06-14T19:11:12.973",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493744,1718392272986,-500.0,0.00022739,3,"2024-06-14T19:11:12.986",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493745,1718392273013,-500.0,0.00022739,3,"2024-06-14T19:11:13.013",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493746,1718392273026,-662.78,0.00022739,3,"2024-06-14T19:11:13.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493747,1718392273038,-549.96,0.00022739,3,"2024-06-14T19:11:13.038",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493748,1718392273065,-20070.13,0.00022739,3,"2024-06-14T19:11:13.065",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493749,1718392273087,-500.0,0.00022739,3,"2024-06-14T19:11:13.087",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493750,1718392273131,-1313.74,0.00022739,3,"2024-06-14T19:11:13.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493751,1718392273154,-1180.34,0.00022739,3,"2024-06-14T19:11:13.154",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493752,1718392273195,-1884.7,0.00022739,3,"2024-06-14T19:11:13.195",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493753,1718392273249,-500.0,0.00022739,3,"2024-06-14T19:11:13.249",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493754,1718392273264,-500.0,0.00022739,3,"2024-06-14T19:11:13.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493755,1718392273306,-10290.34,0.00022739,3,"2024-06-14T19:11:13.306",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493756,1718392273322,-780.32,0.00022739,3,"2024-06-14T19:11:13.322",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493757,1718392273341,-2886.54,0.00022739,3,"2024-06-14T19:11:13.341",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493758,1718392273360,-2567.21,0.00022739,3,"2024-06-14T19:11:13.360",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493759,1718392273370,-530.79,0.00022739,3,"2024-06-14T19:11:13.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493760,1718392273382,-500.0,0.00022739,3,"2024-06-14T19:11:13.382",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493761,1718392273398,-500.0,0.00022739,3,"2024-06-14T19:11:13.398",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493762,1718392273414,-5939.52,0.00022739,3,"2024-06-14T19:11:13.414",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493763,1718392273429,-3956.31,0.00022739,3,"2024-06-14T19:11:13.429",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493764,1718392273446,-726.23,0.00022739,3,"2024-06-14T19:11:13.446",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493765,1718392273465,-844.82,0.00022739,3,"2024-06-14T19:11:13.465",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493766,1718392273487,-505.8,0.00022739,3,"2024-06-14T19:11:13.487",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493767,1718392273498,-500.0,0.00022739,3,"2024-06-14T19:11:13.498",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493768,1718392273517,-1127.52,0.00022739,3,"2024-06-14T19:11:13.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493769,1718392273530,-500.0,0.00022739,3,"2024-06-14T19:11:13.530",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493770,1718392273554,-19874.22,0.00022739,3,"2024-06-14T19:11:13.554",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493771,1718392273570,-6710.8,0.00022739,3,"2024-06-14T19:11:13.570",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493772,1718392273585,-3145.1,0.00022739,3,"2024-06-14T19:11:13.585",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493773,1718392273598,-1250.53,0.00022739,3,"2024-06-14T19:11:13.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493774,1718392273609,-840.46,0.00022739,3,"2024-06-14T19:11:13.609",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493775,1718392273620,-500.0,0.00022739,3,"2024-06-14T19:11:13.620",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493776,1718392273630,-609.97,0.00022739,3,"2024-06-14T19:11:13.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493777,1718392273640,-500.0,0.00022739,3,"2024-06-14T19:11:13.640",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493778,1718392273651,-500.0,0.00022739,3,"2024-06-14T19:11:13.651",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493779,1718392273664,-500.0,0.00022739,3,"2024-06-14T19:11:13.664",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493780,1718392273682,-500.0,0.00022739,3,"2024-06-14T19:11:13.682",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493781,1718392273693,-2320.96,0.00022739,3,"2024-06-14T19:11:13.693",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493782,1718392273703,-941.01,0.00022739,3,"2024-06-14T19:11:13.703",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493783,1718392273713,-500.0,0.00022739,3,"2024-06-14T19:11:13.713",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493784,1718392273874,-1990.16,0.00022739,3,"2024-06-14T19:11:13.874",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493785,1718392273889,-1310.07,0.00022739,3,"2024-06-14T19:11:13.889",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493786,1718392273905,-1995.44,0.00022739,3,"2024-06-14T19:11:13.905",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493787,1718392273929,-932.24,0.00022739,3,"2024-06-14T19:11:13.929",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493788,1718392273942,-500.0,0.00022739,3,"2024-06-14T19:11:13.942",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493789,1718392273959,-1985.52,0.00022739,3,"2024-06-14T19:11:13.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493790,1718392273972,-500.0,0.00022739,3,"2024-06-14T19:11:13.972",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493791,1718392273984,-706.17,0.00022739,3,"2024-06-14T19:11:13.984",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493792,1718392273996,-3553.95,0.00022739,3,"2024-06-14T19:11:13.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493793,1718392274011,-516.98,0.00022739,3,"2024-06-14T19:11:14.011",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493794,1718392274025,-667.46,0.00022739,3,"2024-06-14T19:11:14.025",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493795,1718392274048,-798.6,0.00022739,3,"2024-06-14T19:11:14.048",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493796,1718392274067,-1181.38,0.00022739,3,"2024-06-14T19:11:14.067",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493797,1718392274090,-1607.82,0.00022739,3,"2024-06-14T19:11:14.090",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493798,1718392274105,-571.76,0.00022739,3,"2024-06-14T19:11:14.105",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493799,1718392274117,-1633.94,0.00022739,3,"2024-06-14T19:11:14.117",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493800,1718392274129,-500.0,0.00022739,3,"2024-06-14T19:11:14.129",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493801,1718392274165,-5233.58,0.00022739,3,"2024-06-14T19:11:14.165",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493802,1718392274188,-317.31341503,0.00022739,3,"2024-06-14T19:11:14.188",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493803,1718392274214,-16066.88,0.00022739,3,"2024-06-14T19:11:14.214",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493804,1718392274228,-2024.6,0.00022739,3,"2024-06-14T19:11:14.228",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493805,1718392274246,-1780.74,0.00022739,3,"2024-06-14T19:11:14.246",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493806,1718392274272,-390.21659952,0.00022739,3,"2024-06-14T19:11:14.272",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493807,1718392274284,-615.31,0.00022739,3,"2024-06-14T19:11:14.284",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493808,1718392274296,-686.88,0.00022739,3,"2024-06-14T19:11:14.296",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493809,1718392274309,-2372.41,0.00022739,3,"2024-06-14T19:11:14.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493810,1718392274321,-500.0,0.00022739,3,"2024-06-14T19:11:14.321",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493811,1718392274344,-7065.4,0.00022739,3,"2024-06-14T19:11:14.344",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493812,1718392274361,-504.02,0.00022739,3,"2024-06-14T19:11:14.361",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493813,1718392274380,-682.34,0.00022739,3,"2024-06-14T19:11:14.380",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493814,1718392274391,-500.0,0.00022739,3,"2024-06-14T19:11:14.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493815,1718392274408,-500.0,0.00022739,3,"2024-06-14T19:11:14.408",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493816,1718392274424,-500.0,0.00022739,3,"2024-06-14T19:11:14.424",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493817,1718392274437,-517.57,0.00022739,3,"2024-06-14T19:11:14.437",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493818,1718392274452,-1218.8,0.00022739,3,"2024-06-14T19:11:14.452",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493819,1718392274464,-860.59,0.00022739,3,"2024-06-14T19:11:14.464",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493820,1718392274476,-1861.02,0.00022739,3,"2024-06-14T19:11:14.476",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493821,1718392274489,-500.0,0.00022739,3,"2024-06-14T19:11:14.489",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493822,1718392274510,-500.0,0.00022739,3,"2024-06-14T19:11:14.510",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493823,1718392274525,-2686.28,0.00022739,3,"2024-06-14T19:11:14.525",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493824,1718392274544,-1285.78,0.00022739,3,"2024-06-14T19:11:14.544",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493825,1718392274558,-500.0,0.00022739,3,"2024-06-14T19:11:14.558",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493826,1718392274569,-959.17,0.00022739,3,"2024-06-14T19:11:14.569",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493827,1718392274582,-500.0,0.00022739,3,"2024-06-14T19:11:14.582",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493828,1718392274598,-500.0,0.00022739,3,"2024-06-14T19:11:14.598",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493829,1718392274627,-724.18,0.00022739,3,"2024-06-14T19:11:14.627",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493830,1718392274653,-664.41,0.00022739,3,"2024-06-14T19:11:14.653",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493831,1718392274676,-995.79,0.00022739,3,"2024-06-14T19:11:14.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493832,1718392274690,-500.0,0.00022739,3,"2024-06-14T19:11:14.690",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493833,1718392274701,-1056.47,0.00022739,3,"2024-06-14T19:11:14.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493834,1718392274714,-7113.76,0.00022739,3,"2024-06-14T19:11:14.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493835,1718392274726,-2812.13,0.00022739,3,"2024-06-14T19:11:14.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493836,1718392274738,-2505.97,0.00022739,3,"2024-06-14T19:11:14.738",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493837,1718392274750,-1505.05,0.00022739,3,"2024-06-14T19:11:14.750",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493838,1718392274773,-500.0,0.00022739,3,"2024-06-14T19:11:14.773",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493839,1718392274785,-1154.85,0.00022739,3,"2024-06-14T19:11:14.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493840,1718392274797,-534.25,0.00022739,3,"2024-06-14T19:11:14.797",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493841,1718392274810,-547.51,0.00022739,3,"2024-06-14T19:11:14.810",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493842,1718392274831,-865.97,0.00022739,3,"2024-06-14T19:11:14.831",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493843,1718392274848,-616.75,0.00022739,3,"2024-06-14T19:11:14.848",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493844,1718392274859,-630.52,0.00022739,3,"2024-06-14T19:11:14.859",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493845,1718392274876,-821.45,0.00022739,3,"2024-06-14T19:11:14.876",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493846,1718392274889,-1395.43,0.00022739,3,"2024-06-14T19:11:14.889",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493847,1718392274909,-500.0,0.00022739,3,"2024-06-14T19:11:14.909",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493848,1718392274925,-590.88042267,0.00022739,3,"2024-06-14T19:11:14.925",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493849,1718392274936,-500.0,0.00022739,3,"2024-06-14T19:11:14.936",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493850,1718392274948,-597.77,0.00022739,3,"2024-06-14T19:11:14.948",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493851,1718392274968,-606.16,0.00022739,3,"2024-06-14T19:11:14.968",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493852,1718392274982,-1875.15,0.00022739,3,"2024-06-14T19:11:14.982",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493853,1718392274996,-500.0,0.00022739,3,"2024-06-14T19:11:14.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493854,1718392275019,-1090.83,0.00022739,3,"2024-06-14T19:11:15.019",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493855,1718392275049,-2582.01,0.00022739,3,"2024-06-14T19:11:15.049",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493856,1718392275080,-500.0,0.00022739,3,"2024-06-14T19:11:15.080",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493857,1718392275093,-1231.56,0.00022739,3,"2024-06-14T19:11:15.093",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493858,1718392275111,-548.32,0.00022739,3,"2024-06-14T19:11:15.111",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493859,1718392275123,-500.0,0.00022739,3,"2024-06-14T19:11:15.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493860,1718392275151,-500.0,0.00022739,3,"2024-06-14T19:11:15.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493861,1718392275166,-504.46,0.00022739,3,"2024-06-14T19:11:15.166",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493862,1718392275178,-5960.66,0.00022739,3,"2024-06-14T19:11:15.178",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493863,1718392275190,-519.23,0.00022739,3,"2024-06-14T19:11:15.190",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493864,1718392275201,-1085.69,0.00022739,3,"2024-06-14T19:11:15.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493865,1718392275213,-500.0,0.00022739,3,"2024-06-14T19:11:15.213",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493866,1718392275225,-296.39217705,0.00022739,3,"2024-06-14T19:11:15.225",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493867,1718392275240,-725.89,0.00022739,3,"2024-06-14T19:11:15.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493868,1718392275252,-2443.66,0.00022739,3,"2024-06-14T19:11:15.252",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493869,1718392275266,-1907.49,0.00022739,3,"2024-06-14T19:11:15.266",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493870,1718392275278,-6901.16,0.00022739,3,"2024-06-14T19:11:15.278",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493871,1718392275290,-955.99,0.00022739,3,"2024-06-14T19:11:15.290",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493872,1718392275311,-4212.24,0.00022739,3,"2024-06-14T19:11:15.311",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493873,1718392275343,-500.0,0.00022739,3,"2024-06-14T19:11:15.343",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493874,1718392275368,-1181.94,0.00022739,3,"2024-06-14T19:11:15.368",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493875,1718392275382,-895.71,0.00022739,3,"2024-06-14T19:11:15.382",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493876,1718392275393,-500.0,0.00022739,3,"2024-06-14T19:11:15.393",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493877,1718392275405,-929.86,0.00022739,3,"2024-06-14T19:11:15.405",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493878,1718392275419,-4264.86,0.00022739,3,"2024-06-14T19:11:15.419",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493879,1718392275430,-4280.98,0.00022739,3,"2024-06-14T19:11:15.430",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493880,1718392275448,-1140.5,0.00022739,3,"2024-06-14T19:11:15.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493881,1718392275459,-500.0,0.00022739,3,"2024-06-14T19:11:15.459",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493882,1718392275472,-1174.2,0.00022739,3,"2024-06-14T19:11:15.472",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493883,1718392275493,-500.0,0.00022739,3,"2024-06-14T19:11:15.493",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493884,1718392275516,-679.57,0.00022739,3,"2024-06-14T19:11:15.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493885,1718392275545,-500.0,0.00022739,2,"2024-06-14T19:11:15.545",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493886,1718392275557,-3115.57,0.00022739,3,"2024-06-14T19:11:15.557",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493887,1718392275568,-500.0,0.00022739,3,"2024-06-14T19:11:15.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493888,1718392275581,-500.0,0.00022739,3,"2024-06-14T19:11:15.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493889,1718392275594,-1000.0,0.00022829,2,"2024-06-14T19:11:15.594",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493890,1718392275609,-3338.5617,0.00022913,2,"2024-06-14T19:11:15.609",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493891,1718392275621,-39360.8957,0.00022913,2,"2024-06-14T19:11:15.621",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493892,1718392275638,-397.4009,0.00022913,2,"2024-06-14T19:11:15.638",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493893,1718392275677,-100000.0,0.00022913,2,"2024-06-14T19:11:15.677",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493894,1718392275696,-111850.4647,0.00022913,2,"2024-06-14T19:11:15.696",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493895,1718392275714,-1000.0,0.00022913,2,"2024-06-14T19:11:15.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493896,1718392275729,-3292.0354526,0.00022984,2,"2024-06-14T19:11:15.729",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493897,1718392275742,-5000.0,0.00023,2,"2024-06-14T19:11:15.742",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493898,1718392275755,-37305.26,0.00023,5,"2024-06-14T19:11:15.755",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493899,1718392275767,-500.0,0.00023013,3,"2024-06-14T19:11:15.767",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493900,1718392275784,-575.2,0.00023013,3,"2024-06-14T19:11:15.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493901,1718392275798,-500.0,0.00023013,2,"2024-06-14T19:11:15.798",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493902,1718392275822,-500.0,0.00023013,3,"2024-06-14T19:11:15.822",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493903,1718392275840,-500.0,0.00023013,3,"2024-06-14T19:11:15.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493904,1718392275868,-478.56381697,0.00023013,3,"2024-06-14T19:11:15.868",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493905,1718392275882,-500.0,0.00023013,3,"2024-06-14T19:11:15.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493906,1718392275895,-500.0,0.00023013,3,"2024-06-14T19:11:15.895",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493907,1718392275916,-500.0,0.00023013,3,"2024-06-14T19:11:15.916",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493908,1718392275928,-500.0,0.00023013,3,"2024-06-14T19:11:15.928",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493909,1718392275943,-500.0,0.00023013,3,"2024-06-14T19:11:15.943",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493910,1718392275959,-500.0,0.00023013,3,"2024-06-14T19:11:15.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493911,1718392275975,-500.0,0.00023013,3,"2024-06-14T19:11:15.975",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493912,1718392275993,-500.0,0.00023013,3,"2024-06-14T19:11:15.993",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493913,1718392276019,-500.0,0.00023013,3,"2024-06-14T19:11:16.019",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493914,1718392276035,-500.0,0.00023013,3,"2024-06-14T19:11:16.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493915,1718392276048,-185.82,0.00023013,3,"2024-06-14T19:11:16.048",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493916,1718392276076,-500.0,0.00023013,3,"2024-06-14T19:11:16.076",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493917,1718392276113,-500.0,0.00023013,3,"2024-06-14T19:11:16.113",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493918,1718392276124,-500.0,0.00023013,3,"2024-06-14T19:11:16.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493919,1718392276136,-500.0,0.00023013,3,"2024-06-14T19:11:16.136",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493920,1718392276149,-500.0,0.00023013,3,"2024-06-14T19:11:16.149",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493921,1718392276161,-500.0,0.00023013,3,"2024-06-14T19:11:16.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493922,1718392276172,-500.0,0.00023013,3,"2024-06-14T19:11:16.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493923,1718392276184,-500.0,0.00023013,3,"2024-06-14T19:11:16.184",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493924,1718392276195,-500.0,0.00023013,3,"2024-06-14T19:11:16.195",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493925,1718392276207,-500.0,0.00023013,3,"2024-06-14T19:11:16.207",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493926,1718392276224,-500.0,0.00023013,3,"2024-06-14T19:11:16.224",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493927,1718392276244,-564.52,0.00023013,3,"2024-06-14T19:11:16.244",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493928,1718392276273,-500.0,0.00023013,3,"2024-06-14T19:11:16.273",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493929,1718392276308,-500.0,0.00023013,3,"2024-06-14T19:11:16.308",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493930,1718392276326,-500.0,0.00023013,3,"2024-06-14T19:11:16.326",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493931,1718392276349,-500.0,0.00023013,3,"2024-06-14T19:11:16.349",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493932,1718392276367,-500.0,0.00023013,3,"2024-06-14T19:11:16.367",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493933,1718392276414,-500.0,0.00023013,3,"2024-06-14T19:11:16.414",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493934,1718392276429,-553.93,0.00023013,3,"2024-06-14T19:11:16.429",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493935,1718392276453,-500.0,0.00023013,3,"2024-06-14T19:11:16.453",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493936,1718392276469,-500.0,0.00023013,3,"2024-06-14T19:11:16.469",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493937,1718392276490,-500.0,0.00023013,3,"2024-06-14T19:11:16.490",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493938,1718392276509,-500.0,0.00023013,3,"2024-06-14T19:11:16.509",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493939,1718392276548,-500.0,0.00023013,3,"2024-06-14T19:11:16.548",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493940,1718392276568,-500.0,0.00023013,3,"2024-06-14T19:11:16.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493941,1718392276579,-500.0,0.00023013,3,"2024-06-14T19:11:16.579",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493942,1718392276591,-500.0,0.00023013,3,"2024-06-14T19:11:16.591",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493943,1718392276603,-500.0,0.00023013,3,"2024-06-14T19:11:16.603",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493944,1718392276618,-500.0,0.00023013,3,"2024-06-14T19:11:16.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493945,1718392276641,-500.0,0.00023013,3,"2024-06-14T19:11:16.641",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493946,1718392276657,-500.0,0.00023013,3,"2024-06-14T19:11:16.657",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493947,1718392276668,-479.32484591,0.00023013,3,"2024-06-14T19:11:16.668",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493948,1718392276680,-500.0,0.00023013,3,"2024-06-14T19:11:16.680",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493949,1718392276690,-500.0,0.00023013,3,"2024-06-14T19:11:16.690",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493950,1718392276701,-500.0,0.00023013,3,"2024-06-14T19:11:16.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493951,1718392276714,-544.63,0.00023013,3,"2024-06-14T19:11:16.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493952,1718392276727,-154.79212087,0.00023013,3,"2024-06-14T19:11:16.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493953,1718392276741,-500.0,0.00023013,3,"2024-06-14T19:11:16.741",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493954,1718392276752,-869.05,0.00023013,3,"2024-06-14T19:11:16.752",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493955,1718392276763,-500.0,0.00023013,3,"2024-06-14T19:11:16.763",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493956,1718392276778,-500.0,0.00023013,3,"2024-06-14T19:11:16.778",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493957,1718392276790,-500.0,0.00023013,3,"2024-06-14T19:11:16.790",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493958,1718392276804,-500.0,0.00023013,3,"2024-06-14T19:11:16.804",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493959,1718392276815,-502.28,0.00023013,3,"2024-06-14T19:11:16.815",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493960,1718392276830,-500.0,0.00023013,3,"2024-06-14T19:11:16.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493961,1718392276844,-500.0,0.00023013,3,"2024-06-14T19:11:16.844",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493962,1718392276858,-500.0,0.00023013,3,"2024-06-14T19:11:16.858",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493963,1718392276871,-500.0,0.00023013,3,"2024-06-14T19:11:16.871",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493964,1718392276883,-500.0,0.00023013,3,"2024-06-14T19:11:16.883",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493965,1718392276907,-500.0,0.00023013,3,"2024-06-14T19:11:16.907",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493966,1718392276934,-291.32417013,0.00023013,3,"2024-06-14T19:11:16.934",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493967,1718392276946,-662.78,0.00023013,3,"2024-06-14T19:11:16.946",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493968,1718392276959,-549.96,0.00023013,3,"2024-06-14T19:11:16.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493969,1718392276979,-20070.13,0.00023013,3,"2024-06-14T19:11:16.979",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493970,1718392276991,-500.0,0.00023013,3,"2024-06-14T19:11:16.991",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493971,1718392277003,-1313.74,0.00023013,3,"2024-06-14T19:11:17.003",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493972,1718392277035,-1180.34,0.00023013,3,"2024-06-14T19:11:17.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493973,1718392277082,-1884.7,0.00023013,3,"2024-06-14T19:11:17.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493974,1718392277093,-500.0,0.00023013,3,"2024-06-14T19:11:17.093",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493975,1718392277110,-500.0,0.00023013,3,"2024-06-14T19:11:17.110",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493976,1718392277128,-10290.34,0.00023013,3,"2024-06-14T19:11:17.128",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493977,1718392277139,-780.32,0.00023013,3,"2024-06-14T19:11:17.139",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493978,1718392277159,-2886.54,0.00023013,3,"2024-06-14T19:11:17.159",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493979,1718392277182,-2567.21,0.00023013,3,"2024-06-14T19:11:17.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493980,1718392277212,-530.79,0.00023013,3,"2024-06-14T19:11:17.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493981,1718392277224,-500.0,0.00023013,3,"2024-06-14T19:11:17.224",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493982,1718392277238,-500.0,0.00023013,3,"2024-06-14T19:11:17.238",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493983,1718392277258,-5939.52,0.00023013,3,"2024-06-14T19:11:17.258",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493984,1718392277292,-3956.31,0.00023013,3,"2024-06-14T19:11:17.292",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493985,1718392277305,-726.23,0.00023013,3,"2024-06-14T19:11:17.305",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493986,1718392277322,-844.82,0.00023013,3,"2024-06-14T19:11:17.322",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493987,1718392277343,-505.8,0.00023013,3,"2024-06-14T19:11:17.343",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493988,1718392277389,-604.27687776,0.00023013,3,"2024-06-14T19:11:17.389",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493989,1718392277403,-1127.52,0.00023013,3,"2024-06-14T19:11:17.403",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493990,1718392277417,-500.0,0.00023013,3,"2024-06-14T19:11:17.417",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493991,1718392277432,-19874.22,0.00023013,3,"2024-06-14T19:11:17.432",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493992,1718392277446,-6710.8,0.00023013,3,"2024-06-14T19:11:17.446",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493993,1718392277464,-3145.1,0.00023013,3,"2024-06-14T19:11:17.464",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493994,1718392277475,-1250.53,0.00023013,3,"2024-06-14T19:11:17.475",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493995,1718392277487,-840.46,0.00023013,3,"2024-06-14T19:11:17.487",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493996,1718392277500,-500.0,0.00023013,3,"2024-06-14T19:11:17.500",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493997,1718392277511,-609.97,0.00023013,3,"2024-06-14T19:11:17.511",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493998,1718392277523,-500.0,0.00023013,3,"2024-06-14T19:11:17.523",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329493999,1718392277542,-500.0,0.00023013,3,"2024-06-14T19:11:17.542",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494000,1718392277555,-2320.96,0.00023013,3,"2024-06-14T19:11:17.555",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494001,1718392277569,-941.01,0.00023013,3,"2024-06-14T19:11:17.569",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494002,1718392277581,-500.0,0.00023013,3,"2024-06-14T19:11:17.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494003,1718392277593,-1990.16,0.00023013,3,"2024-06-14T19:11:17.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494004,1718392277618,-1995.44,0.00023013,3,"2024-06-14T19:11:17.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494005,1718392277632,-1310.07,0.00023013,3,"2024-06-14T19:11:17.632",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494006,1718392277649,-932.24,0.00023013,3,"2024-06-14T19:11:17.649",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494007,1718392277668,-500.0,0.00023013,3,"2024-06-14T19:11:17.668",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494008,1718392277681,-1985.52,0.00023013,3,"2024-06-14T19:11:17.681",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494009,1718392277701,-500.0,0.00023013,3,"2024-06-14T19:11:17.701",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494010,1718392277716,-706.17,0.00023013,3,"2024-06-14T19:11:17.716",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494011,1718392277744,-3553.95,0.00023013,3,"2024-06-14T19:11:17.744",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494012,1718392277757,-516.98,0.00023013,3,"2024-06-14T19:11:17.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494013,1718392277774,-798.6,0.00023013,3,"2024-06-14T19:11:17.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494014,1718392277785,-1181.38,0.00023013,3,"2024-06-14T19:11:17.785",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494015,1718392277797,-667.46,0.00023013,3,"2024-06-14T19:11:17.797",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494016,1718392277819,-1607.82,0.00023013,3,"2024-06-14T19:11:17.819",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494017,1718392277831,-571.76,0.00023013,3,"2024-06-14T19:11:17.831",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494018,1718392277846,-1633.94,0.00023013,3,"2024-06-14T19:11:17.846",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494019,1718392277879,-500.0,0.00023013,3,"2024-06-14T19:11:17.879",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494020,1718392277910,-5233.58,0.00023013,3,"2024-06-14T19:11:17.910",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494021,1718392277939,-16066.88,0.00023013,3,"2024-06-14T19:11:17.939",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494022,1718392277952,-2024.6,0.00023013,3,"2024-06-14T19:11:17.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494023,1718392277976,-1780.74,0.00023013,3,"2024-06-14T19:11:17.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494024,1718392278012,-615.31,0.00023013,3,"2024-06-14T19:11:18.012",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494025,1718392278031,-686.88,0.00023013,3,"2024-06-14T19:11:18.031",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494026,1718392278056,-2372.41,0.00023013,3,"2024-06-14T19:11:18.056",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494027,1718392278068,-208.83964355,0.00023013,3,"2024-06-14T19:11:18.068",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494028,1718392278081,-7065.4,0.00023013,3,"2024-06-14T19:11:18.081",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494029,1718392278123,-504.02,0.00023013,3,"2024-06-14T19:11:18.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494030,1718392278152,-682.34,0.00023013,3,"2024-06-14T19:11:18.152",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494031,1718392278248,-500.0,0.00023013,3,"2024-06-14T19:11:18.248",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494032,1718392278264,-500.0,0.00023013,3,"2024-06-14T19:11:18.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494033,1718392278304,-500.0,0.00023013,3,"2024-06-14T19:11:18.304",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494034,1718392278340,-517.57,0.00023013,3,"2024-06-14T19:11:18.340",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494035,1718392278356,-1218.8,0.00023013,3,"2024-06-14T19:11:18.356",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494036,1718392278369,-860.59,0.00023013,3,"2024-06-14T19:11:18.369",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494037,1718392278380,-1861.02,0.00023013,3,"2024-06-14T19:11:18.380",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494038,1718392278394,-500.0,0.00023013,3,"2024-06-14T19:11:18.394",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494039,1718392278408,-500.0,0.00023013,3,"2024-06-14T19:11:18.408",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494040,1718392278419,-2686.28,0.00023013,3,"2024-06-14T19:11:18.419",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494041,1718392278435,-1285.78,0.00023013,3,"2024-06-14T19:11:18.435",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494042,1718392278454,-500.0,0.00023013,3,"2024-06-14T19:11:18.454",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494043,1718392278512,-959.17,0.00023013,3,"2024-06-14T19:11:18.512",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494044,1718392278527,-500.0,0.00023013,3,"2024-06-14T19:11:18.527",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494045,1718392278556,-500.0,0.00023013,3,"2024-06-14T19:11:18.556",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494046,1718392278568,-724.18,0.00023013,3,"2024-06-14T19:11:18.568",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494047,1718392278581,-664.41,0.00023013,3,"2024-06-14T19:11:18.581",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494048,1718392278593,-995.79,0.00023013,3,"2024-06-14T19:11:18.593",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494049,1718392278606,-500.0,0.00023013,3,"2024-06-14T19:11:18.606",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494050,1718392278618,-1056.47,0.00023013,3,"2024-06-14T19:11:18.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494051,1718392278629,-7113.76,0.00023013,3,"2024-06-14T19:11:18.629",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494052,1718392278640,-2812.13,0.00023013,3,"2024-06-14T19:11:18.640",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494053,1718392278652,-1505.05,0.00023013,3,"2024-06-14T19:11:18.652",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494054,1718392278663,-2505.97,0.00023013,3,"2024-06-14T19:11:18.663",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494055,1718392278673,-308.62464437,0.00023013,3,"2024-06-14T19:11:18.673",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494056,1718392278685,-1154.85,0.00023013,3,"2024-06-14T19:11:18.685",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494057,1718392278695,-534.25,0.00023013,3,"2024-06-14T19:11:18.695",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494058,1718392278715,-547.51,0.00023013,3,"2024-06-14T19:11:18.715",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494059,1718392278726,-865.97,0.00023013,3,"2024-06-14T19:11:18.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494060,1718392278741,-616.75,0.00023013,3,"2024-06-14T19:11:18.741",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494061,1718392278772,-630.52,0.00023013,3,"2024-06-14T19:11:18.772",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494062,1718392278786,-821.45,0.00023013,3,"2024-06-14T19:11:18.786",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494063,1718392278800,-1395.43,0.00023013,3,"2024-06-14T19:11:18.800",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494064,1718392278836,-500.0,0.00023013,3,"2024-06-14T19:11:18.836",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494065,1718392278849,-597.77,0.00023013,3,"2024-06-14T19:11:18.849",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494066,1718392278862,-606.16,0.00023013,3,"2024-06-14T19:11:18.862",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494067,1718392278881,-1875.15,0.00023013,3,"2024-06-14T19:11:18.881",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494068,1718392278893,-500.0,0.00023013,3,"2024-06-14T19:11:18.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494069,1718392278905,-1090.83,0.00023013,3,"2024-06-14T19:11:18.905",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494070,1718392278917,-2582.01,0.00023013,3,"2024-06-14T19:11:18.917",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494071,1718392278950,-500.0,0.00023013,3,"2024-06-14T19:11:18.950",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494072,1718392278966,-1231.56,0.00023013,3,"2024-06-14T19:11:18.966",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494073,1718392278979,-548.32,0.00023013,3,"2024-06-14T19:11:18.979",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494074,1718392278990,-500.0,0.00023013,3,"2024-06-14T19:11:18.990",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494075,1718392279027,-500.0,0.00023013,3,"2024-06-14T19:11:19.027",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494076,1718392279100,-504.46,0.00023013,3,"2024-06-14T19:11:19.100",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494077,1718392279114,-5960.66,0.00023013,3,"2024-06-14T19:11:19.114",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494078,1718392279127,-519.23,0.00023013,3,"2024-06-14T19:11:19.127",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494079,1718392279140,-1085.69,0.00023013,3,"2024-06-14T19:11:19.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494080,1718392279154,-500.0,0.00023013,3,"2024-06-14T19:11:19.154",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494081,1718392279172,-725.89,0.00023013,3,"2024-06-14T19:11:19.172",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494082,1718392279182,-2443.66,0.00023013,3,"2024-06-14T19:11:19.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494083,1718392279204,-1907.49,0.00023013,3,"2024-06-14T19:11:19.204",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494084,1718392279216,-6901.16,0.00023013,3,"2024-06-14T19:11:19.216",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494085,1718392279232,-955.99,0.00023013,3,"2024-06-14T19:11:19.232",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494086,1718392279246,-4212.24,0.00023013,3,"2024-06-14T19:11:19.246",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494087,1718392279257,-500.0,0.00023013,3,"2024-06-14T19:11:19.257",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494088,1718392279285,-1181.94,0.00023013,3,"2024-06-14T19:11:19.285",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494089,1718392279299,-895.71,0.00023013,3,"2024-06-14T19:11:19.299",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494090,1718392279317,-500.0,0.00023013,3,"2024-06-14T19:11:19.317",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494091,1718392279370,-929.86,0.00023013,3,"2024-06-14T19:11:19.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494092,1718392279391,-4280.98,0.00023013,3,"2024-06-14T19:11:19.391",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494093,1718392279404,-4264.86,0.00023013,3,"2024-06-14T19:11:19.404",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494094,1718392279424,-1140.5,0.00023013,3,"2024-06-14T19:11:19.424",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494095,1718392279452,-500.0,0.00023013,3,"2024-06-14T19:11:19.452",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494096,1718392279463,-1174.2,0.00023013,3,"2024-06-14T19:11:19.463",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494097,1718392279475,-500.0,0.00023013,3,"2024-06-14T19:11:19.475",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494098,1718392279486,-679.57,0.00023013,3,"2024-06-14T19:11:19.486",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494099,1718392279496,-153.0,0.00023013,2,"2024-06-14T19:11:19.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494100,1718392279506,-3115.57,0.00023013,3,"2024-06-14T19:11:19.506",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494101,1718392279517,-500.0,0.00023013,3,"2024-06-14T19:11:19.517",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494102,1718392279530,-171.2025191,0.00023187,2,"2024-06-14T19:11:19.530",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494103,1718392279549,-7343.90698944,0.00023287,2,"2024-06-14T19:11:19.549",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494104,1718392279573,-26179.53350039,0.00023287,2,"2024-06-14T19:11:19.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494105,1718392279592,-892.49119259,0.00023287,4,"2024-06-14T19:11:19.592",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494106,1718392279611,-1925.74927853,0.00023287,2,"2024-06-14T19:11:19.611",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494107,1718392279622,-500.0,0.00023287,3,"2024-06-14T19:11:19.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494108,1718392279661,-575.2,0.00023287,3,"2024-06-14T19:11:19.661",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494109,1718392279672,-500.0,0.00023287,2,"2024-06-14T19:11:19.672",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494110,1718392279683,-500.0,0.00023287,3,"2024-06-14T19:11:19.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494111,1718392279702,-500.0,0.00023287,3,"2024-06-14T19:11:19.702",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494112,1718392279720,-500.0,0.00023287,3,"2024-06-14T19:11:19.720",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494113,1718392279744,-500.0,0.00023287,3,"2024-06-14T19:11:19.744",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494114,1718392279762,-500.0,0.00023287,3,"2024-06-14T19:11:19.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494115,1718392279774,-328.77484398,0.00023287,3,"2024-06-14T19:11:19.774",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494116,1718392279798,-500.0,0.00023287,3,"2024-06-14T19:11:19.798",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494117,1718392279816,-500.0,0.00023287,3,"2024-06-14T19:11:19.816",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494118,1718392279828,-314.70883586,0.00023287,3,"2024-06-14T19:11:19.828",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494119,1718392279840,-500.0,0.00023287,3,"2024-06-14T19:11:19.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494120,1718392279861,-582.67,0.00023287,3,"2024-06-14T19:11:19.861",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494121,1718392279878,-500.0,0.00023287,3,"2024-06-14T19:11:19.878",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494122,1718392279890,-163.924323,0.00023287,7,"2024-06-14T19:11:19.890",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494123,1718392279908,-151.0,0.00023287,7,"2024-06-14T19:11:19.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494124,1718392279927,-500.0,0.00023287,3,"2024-06-14T19:11:19.927",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494125,1718392279940,-500.0,0.00023287,3,"2024-06-14T19:11:19.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494126,1718392279951,-315.64,0.00023287,3,"2024-06-14T19:11:19.951",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494127,1718392279971,-500.0,0.00023287,3,"2024-06-14T19:11:19.971",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494128,1718392279996,-500.0,0.00023287,3,"2024-06-14T19:11:19.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494129,1718392280007,-151.0,0.00023287,7,"2024-06-14T19:11:20.007",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494130,1718392280018,-500.0,0.00023287,3,"2024-06-14T19:11:20.018",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494131,1718392280029,-500.0,0.00023287,3,"2024-06-14T19:11:20.029",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494132,1718392280045,-500.0,0.00023287,3,"2024-06-14T19:11:20.045",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494133,1718392280057,-500.0,0.00023287,3,"2024-06-14T19:11:20.057",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494134,1718392280081,-500.0,0.00023287,3,"2024-06-14T19:11:20.081",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494135,1718392280097,-151.0,0.00023287,7,"2024-06-14T19:11:20.097",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494136,1718392280112,-564.52,0.00023287,3,"2024-06-14T19:11:20.112",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494137,1718392280132,-500.0,0.00023287,3,"2024-06-14T19:11:20.132",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494138,1718392280152,-500.0,0.00023287,3,"2024-06-14T19:11:20.152",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494139,1718392280163,-500.0,0.00023287,3,"2024-06-14T19:11:20.163",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494140,1718392280177,-151.0,0.00023287,7,"2024-06-14T19:11:20.177",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494141,1718392280189,-500.0,0.00023287,3,"2024-06-14T19:11:20.189",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494142,1718392280201,-500.0,0.00023287,3,"2024-06-14T19:11:20.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494143,1718392280212,-553.93,0.00023287,3,"2024-06-14T19:11:20.212",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494144,1718392280229,-500.0,0.00023287,3,"2024-06-14T19:11:20.229",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494145,1718392280247,-500.0,0.00023287,3,"2024-06-14T19:11:20.247",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494146,1718392280265,-500.0,0.00023287,3,"2024-06-14T19:11:20.265",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494147,1718392280297,-500.0,0.00023287,3,"2024-06-14T19:11:20.297",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494148,1718392280309,-396.32678129,0.00023287,3,"2024-06-14T19:11:20.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494149,1718392280322,-491.77875286,0.00023287,3,"2024-06-14T19:11:20.322",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494150,1718392280336,-500.0,0.00023287,3,"2024-06-14T19:11:20.336",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494151,1718392280357,-500.0,0.00023287,3,"2024-06-14T19:11:20.357",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494152,1718392280376,-500.0,0.00023287,3,"2024-06-14T19:11:20.376",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494153,1718392280392,-500.0,0.00023287,3,"2024-06-14T19:11:20.392",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494154,1718392280405,-500.0,0.00023287,3,"2024-06-14T19:11:20.405",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494155,1718392280416,-155.505113,0.00023287,7,"2024-06-14T19:11:20.416",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494156,1718392280428,-151.0,0.00023287,7,"2024-06-14T19:11:20.428",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494157,1718392280439,-387.96446606,0.00023287,3,"2024-06-14T19:11:20.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494158,1718392280451,-500.0,0.00023287,3,"2024-06-14T19:11:20.451",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494159,1718392280470,-151.0,0.00023287,7,"2024-06-14T19:11:20.470",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494160,1718392280502,-500.0,0.00023287,3,"2024-06-14T19:11:20.502",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494161,1718392280516,-500.0,0.00023287,3,"2024-06-14T19:11:20.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494162,1718392280532,-544.63,0.00023287,3,"2024-06-14T19:11:20.532",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494163,1718392280545,-500.0,0.00023287,3,"2024-06-14T19:11:20.545",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494164,1718392280556,-869.05,0.00023287,3,"2024-06-14T19:11:20.556",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494165,1718392280573,-500.0,0.00023287,3,"2024-06-14T19:11:20.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494166,1718392280590,-151.0,0.00023287,7,"2024-06-14T19:11:20.590",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494167,1718392280603,-500.0,0.00023287,3,"2024-06-14T19:11:20.603",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494168,1718392280617,-270.39915688,0.00023287,3,"2024-06-14T19:11:20.617",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494169,1718392280634,-500.0,0.00023287,3,"2024-06-14T19:11:20.634",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494170,1718392280659,-151.0,0.00023287,7,"2024-06-14T19:11:20.659",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494171,1718392280672,-502.28,0.00023287,3,"2024-06-14T19:11:20.672",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494172,1718392280683,-500.0,0.00023287,3,"2024-06-14T19:11:20.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494173,1718392280700,-500.0,0.00023287,3,"2024-06-14T19:11:20.700",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494174,1718392280714,-500.0,0.00023287,3,"2024-06-14T19:11:20.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494175,1718392280727,-500.0,0.00023287,3,"2024-06-14T19:11:20.727",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494176,1718392280739,-500.0,0.00023287,3,"2024-06-14T19:11:20.739",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494177,1718392280750,-500.0,0.00023287,3,"2024-06-14T19:11:20.750",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494178,1718392280762,-662.78,0.00023287,3,"2024-06-14T19:11:20.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494179,1718392280772,-549.96,0.00023287,3,"2024-06-14T19:11:20.772",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494180,1718392280788,-10176.18445702,0.00023287,3,"2024-06-14T19:11:20.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494181,1718392282349,-1673.90953421,0.00021914,2,"2024-06-14T19:11:22.349",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494182,1718392282370,-308.43455555,0.00021914,2,"2024-06-14T19:11:22.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494183,1718392282385,-824.91667545,0.00021914,2,"2024-06-14T19:11:22.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494184,1718392282401,-1123.29770028,0.00021914,2,"2024-06-14T19:11:22.401",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494185,1718392282412,-1227.53,0.00022191,3,"2024-06-14T19:11:22.412",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494186,1718392282422,-500.0,0.00022191,3,"2024-06-14T19:11:22.422",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494187,1718392282433,-500.0,0.00022465,3,"2024-06-14T19:11:22.433",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494188,1718392282448,-500.0,0.00022465,3,"2024-06-14T19:11:22.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494189,1718392282462,-1227.53,0.00022465,3,"2024-06-14T19:11:22.462",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494190,1718392282477,-500.0,0.00022739,3,"2024-06-14T19:11:22.477",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494191,1718392282494,-500.0,0.00023013,3,"2024-06-14T19:11:22.494",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494192,1718392282506,-1702.62994846,0.00023287,3,"2024-06-14T19:11:22.506",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494193,1718392282522,-473.28023069,0.00023287,3,"2024-06-14T19:11:22.522",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494194,1718392282540,-1917.30000001,0.00023287,3,"2024-06-14T19:11:22.540",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494195,1718392282555,-5800.73536382,0.00023287,3,"2024-06-14T19:11:22.555",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494196,1718392282583,-500.0,0.00023287,3,"2024-06-14T19:11:22.583",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494197,1718392282597,-828.44184715,0.00023287,3,"2024-06-14T19:11:22.597",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494198,1718392282611,-485.29815285,0.00023287,3,"2024-06-14T19:11:22.611",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494199,1718392282622,-1180.34,0.00023287,3,"2024-06-14T19:11:22.622",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494200,1718392282638,-1884.7,0.00023287,3,"2024-06-14T19:11:22.638",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494201,1718392282665,-500.0,0.00023287,3,"2024-06-14T19:11:22.665",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494202,1718392282676,-500.0,0.00023287,3,"2024-06-14T19:11:22.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494203,1718392282688,-560.23531856,0.00023287,3,"2024-06-14T19:11:22.688",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494204,1718392282703,-1654.000128,0.00023287,3,"2024-06-14T19:11:22.703",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494205,1718392282718,-3293.66788442,0.00023287,3,"2024-06-14T19:11:22.718",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494206,1718392282737,-4782.43666902,0.00023287,3,"2024-06-14T19:11:22.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494207,1718392282756,-780.32,0.00023287,3,"2024-06-14T19:11:22.756",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494208,1718392282769,-2886.54,0.00023287,3,"2024-06-14T19:11:22.769",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494209,1718392282784,-153.066773,0.00023287,7,"2024-06-14T19:11:22.784",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494210,1718392282802,-151.0,0.00023287,7,"2024-06-14T19:11:22.802",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494211,1718392282820,-2567.21,0.00023287,3,"2024-06-14T19:11:22.820",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494212,1718392282839,-530.79,0.00023287,3,"2024-06-14T19:11:22.839",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494213,1718392282856,-500.0,0.00023287,3,"2024-06-14T19:11:22.856",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494214,1718392282869,-500.0,0.00023287,3,"2024-06-14T19:11:22.869",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494215,1718392282880,-2042.91544391,0.00023287,3,"2024-06-14T19:11:22.880",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494216,1718392282894,-3896.60455609,0.00023287,3,"2024-06-14T19:11:22.894",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494217,1718392282905,-3956.31,0.00023287,3,"2024-06-14T19:11:22.905",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494218,1718392282920,-844.82,0.00023287,3,"2024-06-14T19:11:22.920",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494219,1718392282940,-726.23,0.00023287,3,"2024-06-14T19:11:22.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494220,1718392282950,-505.8,0.00023287,3,"2024-06-14T19:11:22.950",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494221,1718392282961,-151.0,0.00023287,7,"2024-06-14T19:11:22.961",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494222,1718392282972,-151.0,0.00023287,7,"2024-06-14T19:11:22.972",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494223,1718392282996,-58.90576391,0.00023287,3,"2024-06-14T19:11:22.996",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494224,1718392283014,-1068.61423609,0.00023287,3,"2024-06-14T19:11:23.014",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494225,1718392283033,-500.0,0.00023287,3,"2024-06-14T19:11:23.033",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494226,1718392283104,-151.0,0.00023287,7,"2024-06-14T19:11:23.104",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494227,1718392283123,-4126.06469045,0.00023287,3,"2024-06-14T19:11:23.123",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494228,1718392283251,-155.36916986,0.00021914,2,"2024-06-14T19:11:23.251",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494229,1718392283265,-1227.53,0.00022739,3,"2024-06-14T19:11:23.265",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494230,1718392283285,-500.0,0.00022739,3,"2024-06-14T19:11:23.285",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494231,1718392283312,-322.78920354,0.00023013,3,"2024-06-14T19:11:23.312",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494232,1718392283402,-201.5809603,0.00021914,2,"2024-06-14T19:11:23.402",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494233,1718392283414,-177.21079646,0.00023013,3,"2024-06-14T19:11:23.414",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494234,1718392283427,-310.56324324,0.00023013,3,"2024-06-14T19:11:23.427",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494235,1718392283442,-916.96675676,0.00023013,3,"2024-06-14T19:11:23.442",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494236,1718392283456,-500.0,0.00023013,3,"2024-06-14T19:11:23.456",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494237,1718392283469,-2934.21613897,0.00023287,3,"2024-06-14T19:11:23.469",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494238,1718392283493,-501.79603456,0.00023287,3,"2024-06-14T19:11:23.493",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494239,1718392283516,-12312.14313602,0.00023287,3,"2024-06-14T19:11:23.516",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494240,1718392283528,-172.340601,0.00023287,7,"2024-06-14T19:11:23.528",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494241,1718392283539,-1265.71626298,0.00023287,3,"2024-06-14T19:11:23.539",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494242,1718392283634,-505.34240987,0.00023287,3,"2024-06-14T19:11:23.634",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494243,1718392283648,-1540.2460002,0.00023287,3,"2024-06-14T19:11:23.648",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494244,1718392286222,200.0,0.00021807,30,"2024-06-14T19:11:26.222",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494245,1718392286339,200.0,0.00021807,30,"2024-06-14T19:11:26.339",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494246,1718392286385,200.0,0.00021807,30,"2024-06-14T19:11:26.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494247,1718392286432,267.12084217,0.00021807,30,"2024-06-14T19:11:26.432",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494248,1718392287742,200.0,0.00021807,30,"2024-06-14T19:11:27.742",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494249,1718392290906,450.23242123,0.00018997,30,"2024-06-14T19:11:30.906",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494250,1718392493542,320.0,0.00026506,120,"2024-06-14T19:14:53.542",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494259,1718393028596,180.0,0.00026487,120,"2024-06-14T19:23:48.596",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494276,1718393433542,-291.69854111,0.00013536,2,"2024-06-14T19:30:33.542",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494278,1718393433592,-355.34901942,0.00013536,2,"2024-06-14T19:30:33.592",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494279,1718393433605,-283.14081319,0.00013536,2,"2024-06-14T19:30:33.605",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494280,1718393433624,-84.30690401,0.00013537,2,"2024-06-14T19:30:33.624",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494281,1718393433648,-615.94663685,0.00013537,2,"2024-06-14T19:30:33.648",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494282,1718393433663,-715.76733367,0.00013537,2,"2024-06-14T19:30:33.663",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494283,1718393433674,-2352.56749518,0.00013538,2,"2024-06-14T19:30:33.674",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494284,1718393433706,-151.39412324,0.00013546,2,"2024-06-14T19:30:33.706",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494285,1718393433737,-150.0,0.00013642,2,"2024-06-14T19:30:33.737",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494286,1718393433760,-1329.19366524,0.00013643,2,"2024-06-14T19:30:33.760",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494287,1718393433796,-621.28822806,0.00013643,2,"2024-06-14T19:30:33.796",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494288,1718393434492,-345.5,0.00013643,2,"2024-06-14T19:30:34.492",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494289,1718393434524,-3144.07254094,0.00013643,2,"2024-06-14T19:30:34.524",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494290,1718393434537,-3053.14233577,0.00013643,2,"2024-06-14T19:30:34.537",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494291,1718393434828,-7376.68904403,0.00013643,2,"2024-06-14T19:30:34.828",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494292,1718393434864,-3709.02228223,0.00013643,2,"2024-06-14T19:30:34.864",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494293,1718393434879,-347.18398158,0.00013886,2,"2024-06-14T19:30:34.879",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494294,1718393434891,-153.31,0.0001401,2,"2024-06-14T19:30:34.891",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494295,1718393434933,-452.34,0.00015183,2,"2024-06-14T19:30:34.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494296,1718393434959,-499.99,0.00016386,2,"2024-06-14T19:30:34.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494297,1718393434979,-1723.61,0.00016386,2,"2024-06-14T19:30:34.979",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494298,1718393434990,-9999.99,0.00016928,2,"2024-06-14T19:30:34.990",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494299,1718393435003,-266.32,0.00016929,2,"2024-06-14T19:30:35.003",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494300,1718393435015,-150.99,0.00016929,2,"2024-06-14T19:30:35.015",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494301,1718393435027,-7409.01,0.00016929,2,"2024-06-14T19:30:35.027",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494302,1718393435038,-10000.0,0.00016994,2,"2024-06-14T19:30:35.038",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494303,1718393435050,-250.0,0.0001731,2,"2024-06-14T19:30:35.050",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494304,1718393435080,-452.34,0.00017447,2,"2024-06-14T19:30:35.080",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494305,1718393435120,-168.1,0.00017501,2,"2024-06-14T19:30:35.120",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494306,1718393435136,-352.71,0.00017534,2,"2024-06-14T19:30:35.136",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494307,1718393435147,-180.0,0.00017658,2,"2024-06-14T19:30:35.147",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494308,1718393435158,-231.1,0.00017974,2,"2024-06-14T19:30:35.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494309,1718393435169,-199.72,0.00018157,2,"2024-06-14T19:30:35.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494310,1718393435199,-1042.33917751,0.00018362,2,"2024-06-14T19:30:35.199",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494311,1718393435256,-250.0,0.00018511,2,"2024-06-14T19:30:35.256",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494312,1718393435275,-338.43957649,0.00018803,2,"2024-06-14T19:30:35.275",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494313,1718393435292,-2123.2920591,0.00018896,2,"2024-06-14T19:30:35.292",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494314,1718393435305,-308.14433475,0.00018896,2,"2024-06-14T19:30:35.305",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494315,1718393435328,-223.56354398,0.000189,2,"2024-06-14T19:30:35.328",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494316,1718393435344,-2155.01321686,0.00018986,2,"2024-06-14T19:30:35.344",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494317,1718393435354,-151.74,0.00018988,2,"2024-06-14T19:30:35.354",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494318,1718393435370,-227.89366087,0.0001899,2,"2024-06-14T19:30:35.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494319,1718393435382,-163.16738854,0.00018994,2,"2024-06-14T19:30:35.382",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494320,1718393435401,-156.06307796,0.00018995,2,"2024-06-14T19:30:35.401",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494321,1718393435414,-615.94663685,0.00018995,2,"2024-06-14T19:30:35.414",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494322,1718393435426,-57836.49026272,0.00018995,2,"2024-06-14T19:30:35.426",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494323,1718393435448,-804.43551989,0.00018995,2,"2024-06-14T19:30:35.448",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494324,1718393435526,-862.021,0.00018995,2,"2024-06-14T19:30:35.526",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494325,1718393435586,-327.39805379,0.00018995,2,"2024-06-14T19:30:35.586",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494326,1718393435612,-5368.65254949,0.00018995,2,"2024-06-14T19:30:35.612",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494327,1718393435721,-256.269,0.00018995,2,"2024-06-14T19:30:35.721",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494328,1718393435735,-457424.86900409,0.00018995,2,"2024-06-14T19:30:35.735",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494341,1718393439285,-11974.62771641,0.00018995,2,"2024-06-14T19:30:39.285",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494342,1718393439301,-5638.69371093,0.00018995,2,"2024-06-14T19:30:39.301",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494343,1718393439726,-1603.2000001,0.00018995,2,"2024-06-14T19:30:39.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494344,1718393440059,-363.3164253,0.00018995,2,"2024-06-14T19:30:40.059",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494345,1718393440284,-1388.36248837,0.00018995,2,"2024-06-14T19:30:40.284",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494346,1718393440308,-330.37316188,0.00018995,2,"2024-06-14T19:30:40.308",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494347,1718393440326,-301.52429435,0.00018995,2,"2024-06-14T19:30:40.326",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494348,1718393440533,-1494.38448934,0.00018995,2,"2024-06-14T19:30:40.533",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494349,1718393440820,-12291.65950098,0.00018995,2,"2024-06-14T19:30:40.820",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494350,1718393441161,-1068.1986391,0.00018995,2,"2024-06-14T19:30:41.161",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494465,1718393444095,-361.32,0.00018995,2,"2024-06-14T19:30:44.095",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494467,1718393444124,-432.917,0.00018995,2,"2024-06-14T19:30:44.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494469,1718393444151,-131718.98133749,0.00018995,2,"2024-06-14T19:30:44.151",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494471,1718393444170,-183.95220777,0.00018996,2,"2024-06-14T19:30:44.170",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494473,1718393444182,-4446.54749549,0.00018996,2,"2024-06-14T19:30:44.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494475,1718393444201,-10541.97987025,0.00018996,2,"2024-06-14T19:30:44.201",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494476,1718393444213,-9167.1103353,0.00018997,2,"2024-06-14T19:30:44.213",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494478,1718393444230,-490.7854506,0.00018997,2,"2024-06-14T19:30:44.230",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494479,1718393444244,-8753.95752946,0.00018997,2,"2024-06-14T19:30:44.244",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494480,1718393444262,-546.04285463,0.00018998,2,"2024-06-14T19:30:44.262",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494481,1718393444289,-22858.56320346,0.00018998,2,"2024-06-14T19:30:44.289",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494482,1718393446759,-12640.83323793,0.00018998,2,"2024-06-14T19:30:46.759",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494483,1718393446789,-302.46507239,0.00018998,2,"2024-06-14T19:30:46.789",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494484,1718393446809,-3067.01080739,0.00018998,2,"2024-06-14T19:30:46.809",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494485,1718393446840,-2369.82868961,0.00018998,2,"2024-06-14T19:30:46.840",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494486,1718393446908,-3810.77328779,0.00019,2,"2024-06-14T19:30:46.908",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494487,1718393447897,-282.96730475,0.00018994,2,"2024-06-14T19:30:47.897",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494488,1718393447909,-2352.56749518,0.00018994,2,"2024-06-14T19:30:47.909",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494489,1718393447933,-944.01391636,0.00018994,2,"2024-06-14T19:30:47.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494490,1718393447944,-29203.74404662,0.00019,2,"2024-06-14T19:30:47.944",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494491,1718393447974,-4661.7770805,0.00019,2,"2024-06-14T19:30:47.974",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494492,1718393448010,-714.55423088,0.00019,2,"2024-06-14T19:30:48.010",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494493,1718393448030,-2290.74789283,0.00019,2,"2024-06-14T19:30:48.030",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494494,1718393448054,-1202.95333319,0.00019,2,"2024-06-14T19:30:48.054",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494495,1718393448095,-941.05466901,0.00019,2,"2024-06-14T19:30:48.095",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494496,1718393448998,-86418.84247115,0.00019,2,"2024-06-14T19:30:48.998",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494497,1718393449012,-390.5,0.00019101,2,"2024-06-14T19:30:49.012",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494498,1718393449026,-157.1420865,0.00019178,2,"2024-06-14T19:30:49.026",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494499,1718393449040,-276.21390794,0.00019178,2,"2024-06-14T19:30:49.040",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494500,1718393449057,-320.0,0.00019277,2,"2024-06-14T19:30:49.057",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494501,1718393449070,-1000.0,0.00019658,2,"2024-06-14T19:30:49.070",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494502,1718393449082,-452.34,0.0001971,2,"2024-06-14T19:30:49.082",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494503,1718393449101,-1000.0,0.0001981,2,"2024-06-14T19:30:49.101",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494504,1718393449125,-2123.29205905,0.0001994,2,"2024-06-14T19:30:49.125",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494505,1718393449137,-155.0,0.0002,2,"2024-06-14T19:30:49.137",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494506,1718393449148,-1270.82083743,0.0002,2,"2024-06-14T19:30:49.148",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494507,1718393449162,-226.78109354,0.000201,2,"2024-06-14T19:30:49.162",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494508,1718393449177,-2707.0,0.000204,2,"2024-06-14T19:30:49.177",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494509,1718393449203,-180.0,0.00020601,2,"2024-06-14T19:30:49.203",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494510,1718393449221,-11743.0,0.000209,3,"2024-06-14T19:30:49.221",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494511,1718393449237,-2123.29205905,0.00020983,2,"2024-06-14T19:30:49.237",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494512,1718393449249,-1250.0,0.00021,2,"2024-06-14T19:30:49.249",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494513,1718393449264,-153.31,0.00021015,2,"2024-06-14T19:30:49.264",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494514,1718393449276,-151.74,0.0002109,2,"2024-06-14T19:30:49.276",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494515,1718393449290,-11743.0,0.000215,5,"2024-06-14T19:30:49.290",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494516,1718393449303,-320.0,0.00021687,2,"2024-06-14T19:30:49.303",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494517,1718393449314,-1000.0,0.00021772,2,"2024-06-14T19:30:49.314",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494518,1718393449326,-151.74,0.0002179,2,"2024-06-14T19:30:49.326",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494519,1718393449341,-13129.04204565,0.000218,3,"2024-06-14T19:30:49.341",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494540,1718393454805,-355.34901942,0.00018993,2,"2024-06-14T19:30:54.805",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494543,1718393454835,-442.9646465,0.00018993,2,"2024-06-14T19:30:54.835",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494545,1718393454882,-231.1,0.00021097,2,"2024-06-14T19:30:54.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494546,1718393454920,-9241.70189185,0.000218,3,"2024-06-14T19:30:54.920",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494547,1718393454956,-2470.79269488,0.000218,3,"2024-06-14T19:30:54.956",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494548,1718393454976,-4954.06980851,0.000218,3,"2024-06-14T19:30:54.976",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494549,1718393455623,-648.41981001,0.000218,3,"2024-06-14T19:30:55.623",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494550,1718393455676,-653.73,0.000218,3,"2024-06-14T19:30:55.676",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494551,1718393456683,-6875.7,0.000218,3,"2024-06-14T19:30:56.683",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494552,1718393456714,-45294.78335788,0.000218,3,"2024-06-14T19:30:56.714",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494553,1718393456762,-120820.73940122,0.000218,3,"2024-06-14T19:30:56.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494554,1718393456788,-158.45165058,0.00021807,2,"2024-06-14T19:30:56.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494555,1718393456813,-5507.93024208,0.00021814,2,"2024-06-14T19:30:56.813",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494556,1718393456826,-161.7599785,0.00021817,2,"2024-06-14T19:30:56.826",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494557,1718393456853,-20408.897901,0.00021897,3,"2024-06-14T19:30:56.853",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494558,1718393456869,-151.74,0.00021897,2,"2024-06-14T19:30:56.869",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494559,1718393456880,-500.0,0.000219,2,"2024-06-14T19:30:56.880",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494560,1718393456899,-23459.88097996,0.00021907,3,"2024-06-14T19:30:56.899",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494561,1718393456930,-4834.35922577,0.00021907,3,"2024-06-14T19:30:56.930",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494563,1718393457579,-134976.94300227,0.00021907,3,"2024-06-14T19:30:57.579",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494564,1718393457597,-151.74,0.00021907,2,"2024-06-14T19:30:57.597",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494567,1718393457630,-151.74,0.00021907,2,"2024-06-14T19:30:57.630",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494570,1718393457675,-208.37793165,0.00021914,2,"2024-06-14T19:30:57.675",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494571,1718393457695,-895.95924622,0.00021915,2,"2024-06-14T19:30:57.695",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494573,1718393457707,-2956.76784407,0.00021915,2,"2024-06-14T19:30:57.707",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494575,1718393457732,-2371.55822223,0.00021916,2,"2024-06-14T19:30:57.732",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494577,1718393457751,-234.96244719,0.00021916,2,"2024-06-14T19:30:57.751",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494579,1718393457768,-150.7421564,0.00021917,2,"2024-06-14T19:30:57.768",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494580,1718393457788,-5336.72195057,0.00021917,2,"2024-06-14T19:30:57.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494582,1718393457803,-556.0,0.00021917,2,"2024-06-14T19:30:57.803",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494584,1718393457821,-844.0,0.00021917,2,"2024-06-14T19:30:57.821",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494586,1718393457855,-508.43520985,0.00021917,2,"2024-06-14T19:30:57.855",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494587,1718393457875,-500.0,0.00021917,2,"2024-06-14T19:30:57.875",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494590,1718393457893,-500.0,0.00021917,2,"2024-06-14T19:30:57.893",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494591,1718393457931,-500.0,0.00021917,2,"2024-06-14T19:30:57.931",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494593,1718393457955,-473.71148537,0.00021917,2,"2024-06-14T19:30:57.955",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494596,1718393457983,-349.20157849,0.00021917,2,"2024-06-14T19:30:57.983",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494598,1718393458010,-500.0,0.00021917,2,"2024-06-14T19:30:58.010",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494600,1718393458050,-500.0,0.00021917,2,"2024-06-14T19:30:58.050",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494601,1718393458062,-500.0,0.00021917,2,"2024-06-14T19:30:58.062",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494603,1718393458086,-500.0,0.00021917,2,"2024-06-14T19:30:58.086",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494605,1718393458114,-528.37,0.00021917,2,"2024-06-14T19:30:58.114",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494607,1718393458124,-425.55383017,0.00021917,2,"2024-06-14T19:30:58.124",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494609,1718393458140,-500.0,0.00021917,2,"2024-06-14T19:30:58.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494611,1718393458157,-500.0,0.00021917,2,"2024-06-14T19:30:58.157",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494612,1718393458183,-500.0,0.00021917,2,"2024-06-14T19:30:58.183",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494614,1718393458197,-500.0,0.00021917,2,"2024-06-14T19:30:58.197",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494616,1718393458209,-500.0,0.00021917,2,"2024-06-14T19:30:58.209",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494618,1718393458230,-500.0,0.00021917,2,"2024-06-14T19:30:58.230",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494620,1718393458254,-291.87061419,0.00021917,2,"2024-06-14T19:30:58.254",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494622,1718393458297,-500.0,0.00021917,2,"2024-06-14T19:30:58.297",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494624,1718393458318,-500.0,0.00021917,2,"2024-06-14T19:30:58.318",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494625,1718393458331,-500.0,0.00021917,2,"2024-06-14T19:30:58.331",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494627,1718393458348,-500.0,0.00021917,2,"2024-06-14T19:30:58.348",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494630,1718393458385,-500.0,0.00021917,2,"2024-06-14T19:30:58.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494632,1718393458401,-500.0,0.00021917,2,"2024-06-14T19:30:58.401",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494634,1718393458417,-500.0,0.00021917,2,"2024-06-14T19:30:58.417",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494636,1718393458443,-500.0,0.00021917,2,"2024-06-14T19:30:58.443",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494637,1718393458455,-500.0,0.00021917,2,"2024-06-14T19:30:58.455",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494639,1718393458468,-500.0,0.00021917,2,"2024-06-14T19:30:58.468",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494641,1718393458490,-500.0,0.00021917,2,"2024-06-14T19:30:58.490",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494642,1718393458506,-500.0,0.00021917,2,"2024-06-14T19:30:58.506",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494644,1718393458524,-531.09639301,0.00021917,2,"2024-06-14T19:30:58.524",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494646,1718393458536,-500.0,0.00021917,2,"2024-06-14T19:30:58.536",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494649,1718393458560,-500.0,0.00021917,2,"2024-06-14T19:30:58.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494651,1718393458573,-500.0,0.00021917,2,"2024-06-14T19:30:58.573",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494653,1718393458590,-500.0,0.00021917,2,"2024-06-14T19:30:58.590",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494655,1718393458628,-500.0,0.00021917,2,"2024-06-14T19:30:58.628",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494656,1718393458642,-500.0,0.00021917,2,"2024-06-14T19:30:58.642",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494659,1718393458666,-500.0,0.00021917,2,"2024-06-14T19:30:58.666",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494661,1718393458682,-500.0,0.00021917,2,"2024-06-14T19:30:58.682",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494665,1718393458729,-500.0,0.00021917,2,"2024-06-14T19:30:58.729",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494668,1718393458776,-500.0,0.00021917,2,"2024-06-14T19:30:58.776",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494670,1718393458788,-438.10166907,0.00021917,2,"2024-06-14T19:30:58.788",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494672,1718393458802,-500.0,0.00021917,2,"2024-06-14T19:30:58.802",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494674,1718393458818,-500.0,0.00021917,2,"2024-06-14T19:30:58.818",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494675,1718393458830,-500.0,0.00021917,2,"2024-06-14T19:30:58.830",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494678,1718393458846,-500.0,0.00021917,2,"2024-06-14T19:30:58.846",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494679,1718393458860,-248.47243438,0.00021917,2,"2024-06-14T19:30:58.860",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494681,1718393458884,-500.0,0.00021917,2,"2024-06-14T19:30:58.884",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494683,1718393458899,-500.0,0.00021917,2,"2024-06-14T19:30:58.899",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494685,1718393458929,-500.0,0.00021917,2,"2024-06-14T19:30:58.929",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494687,1718393458950,-500.0,0.00021917,2,"2024-06-14T19:30:58.950",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494689,1718393458962,-500.0,0.00021917,2,"2024-06-14T19:30:58.962",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494691,1718393458977,-500.0,0.00021917,2,"2024-06-14T19:30:58.977",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494693,1718393458997,-500.0,0.00021917,2,"2024-06-14T19:30:58.997",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494695,1718393459021,-1295.71,0.00021917,2,"2024-06-14T19:30:59.021",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494697,1718393459036,-150.0,0.00021917,2,"2024-06-14T19:30:59.036",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494699,1718393459054,-500.0,0.00021917,2,"2024-06-14T19:30:59.054",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494702,1718393459071,-500.0,0.00021917,2,"2024-06-14T19:30:59.071",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494703,1718393459096,-500.0,0.00021917,2,"2024-06-14T19:30:59.096",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494705,1718393459126,-500.0,0.00021917,2,"2024-06-14T19:30:59.126",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494708,1718393459144,-500.0,0.00021917,2,"2024-06-14T19:30:59.144",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494710,1718393459158,-500.0,0.00021917,2,"2024-06-14T19:30:59.158",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494712,1718393459169,-500.0,0.00021917,2,"2024-06-14T19:30:59.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494714,1718393459181,-500.0,0.00021917,2,"2024-06-14T19:30:59.181",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494716,1718393459200,-343.69,0.00021917,2,"2024-06-14T19:30:59.200",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494718,1718393459221,-500.0,0.00021917,2,"2024-06-14T19:30:59.221",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494720,1718393459233,-500.0,0.00021917,2,"2024-06-14T19:30:59.233",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494722,1718393459248,-500.0,0.00021917,2,"2024-06-14T19:30:59.248",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494725,1718393459281,-500.0,0.00021917,2,"2024-06-14T19:30:59.281",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494726,1718393459321,-500.0,0.00021917,2,"2024-06-14T19:30:59.321",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494727,1718393459332,-500.0,0.00021917,2,"2024-06-14T19:30:59.332",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494729,1718393459345,-500.0,0.00021917,2,"2024-06-14T19:30:59.345",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494731,1718393459370,-500.0,0.00021917,2,"2024-06-14T19:30:59.370",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494733,1718393459385,-500.0,0.00021917,2,"2024-06-14T19:30:59.385",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494735,1718393459398,-182.68126,0.00021917,2,"2024-06-14T19:30:59.398",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494736,1718393459409,-500.0,0.00021917,2,"2024-06-14T19:30:59.409",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494738,1718393459420,-500.0,0.00021917,2,"2024-06-14T19:30:59.420",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494740,1718393459437,-500.0,0.00021917,2,"2024-06-14T19:30:59.437",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494742,1718393459449,-500.0,0.00021917,2,"2024-06-14T19:30:59.449",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494744,1718393459461,-500.0,0.00021917,2,"2024-06-14T19:30:59.461",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494746,1718393459472,-500.0,0.00021917,2,"2024-06-14T19:30:59.472",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494747,1718393459490,-500.0,0.00021917,2,"2024-06-14T19:30:59.490",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494749,1718393459501,-500.0,0.00021917,2,"2024-06-14T19:30:59.501",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494751,1718393459518,-328.71117914,0.00021917,2,"2024-06-14T19:30:59.518",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494753,1718393459541,-500.0,0.00021917,2,"2024-06-14T19:30:59.541",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494755,1718393459553,-500.0,0.00021917,2,"2024-06-14T19:30:59.553",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494757,1718393459574,-500.0,0.00021917,2,"2024-06-14T19:30:59.574",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494760,1718393459596,-500.0,0.00021917,2,"2024-06-14T19:30:59.596",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494763,1718393459653,-500.0,0.00021917,2,"2024-06-14T19:30:59.653",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494764,1718393459666,-500.0,0.00021917,2,"2024-06-14T19:30:59.666",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494767,1718393459696,-500.0,0.00021917,2,"2024-06-14T19:30:59.696",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494770,1718393459726,-500.0,0.00021917,2,"2024-06-14T19:30:59.726",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494771,1718393459746,-500.0,0.00021917,2,"2024-06-14T19:30:59.746",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494774,1718393459764,-191.34579788,0.00021917,2,"2024-06-14T19:30:59.764",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494776,1718393459779,-500.0,0.00021917,2,"2024-06-14T19:30:59.779",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494778,1718393459794,-544.2,0.00021917,2,"2024-06-14T19:30:59.794",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494780,1718393459813,-500.0,0.00021917,2,"2024-06-14T19:30:59.813",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494782,1718393459825,-500.0,0.00021917,2,"2024-06-14T19:30:59.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494784,1718393459837,-500.0,0.00021917,2,"2024-06-14T19:30:59.837",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329494786,1718393459861,-353.33590128,0.00021917,2,"2024-06-14T19:30:59.861",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495364,1718393611150,236.0,0.0002606,120,"2024-06-14T19:33:31.150",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495367,1718393705032,1414.08946477,4e-05,30,"2024-06-14T19:35:05.032",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495372,1718393846807,978.85399152,0.0002736,120,"2024-06-14T19:37:26.807",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495373,1718393846901,632.0143262,0.0002509,120,"2024-06-14T19:37:26.901",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495381,1718394546294,-355.34901942,0.00011763,2,"2024-06-14T19:49:06.294",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495382,1718394546368,-2352.56749518,0.00011763,2,"2024-06-14T19:49:06.368",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495383,1718394546398,-206.7676854,0.00011764,2,"2024-06-14T19:49:06.398",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495384,1718394557209,-579.91057823,0.00011764,2,"2024-06-14T19:49:17.209",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495385,1718394557237,-648.20461748,0.00011769,2,"2024-06-14T19:49:17.237",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495386,1718394557282,-150.0,0.00011799,2,"2024-06-14T19:49:17.282",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495387,1718394557361,-8768.60090779,0.000118,2,"2024-06-14T19:49:17.361",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495388,1718394572211,-150.0,0.000118,2,"2024-06-14T19:49:32.211",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495394,1718394633858,-734.6075021,0.000118,2,"2024-06-14T19:50:33.858",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495395,1718394633875,-488.98066456,0.000118,2,"2024-06-14T19:50:33.875",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495396,1718394633901,-138.09933551,0.000118,2,"2024-06-14T19:50:33.901",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495397,1718394633914,-404.72999987,0.000118,2,"2024-06-14T19:50:33.914",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495398,1718394633927,-391.9015,0.000118,2,"2024-06-14T19:50:33.927",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495399,1718394633940,-544.02,0.000118,2,"2024-06-14T19:50:33.940",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495400,1718394633957,-1095.19142246,0.000118,2,"2024-06-14T19:50:33.957",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495401,1718394633970,-448.74875887,0.000118,2,"2024-06-14T19:50:33.970",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495402,1718394633982,-255.97559429,0.000118,2,"2024-06-14T19:50:33.982",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495403,1718394634240,-1483.93842846,0.000118,2,"2024-06-14T19:50:34.240",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495404,1718394634253,-436.66,0.00012021,2,"2024-06-14T19:50:34.253",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495405,1718394634272,-355.34901942,0.00012976,2,"2024-06-14T19:50:34.272",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495406,1718394634283,-300.0,0.00012977,2,"2024-06-14T19:50:34.283",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495407,1718394634295,-1249.34786736,0.00012978,2,"2024-06-14T19:50:34.295",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495408,1718394634312,-3338.42722587,0.00012979,2,"2024-06-14T19:50:34.312",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495409,1718394634340,-12196.12753275,0.0001298,2,"2024-06-14T19:50:34.340",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495410,1718394634373,-999.6,0.0001298,2,"2024-06-14T19:50:34.373",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495411,1718394634393,-999.9006,0.0001298,2,"2024-06-14T19:50:34.393",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495412,1718394634408,-1000.3932,0.0001298,2,"2024-06-14T19:50:34.408",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495413,1718394634426,-2361.93619193,0.0001298,2,"2024-06-14T19:50:34.426",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495414,1718394634440,-600.0,0.0001298,2,"2024-06-14T19:50:34.440",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495415,1718394634454,-10137.88226977,0.0001298,2,"2024-06-14T19:50:34.454",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495416,1718394634480,-888.50890406,0.0001298,2,"2024-06-14T19:50:34.480",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495417,1718394634512,-3682.03172911,0.0001298,2,"2024-06-14T19:50:34.512",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495418,1718394634560,-51500.59157069,0.0001298,2,"2024-06-14T19:50:34.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495419,1718394634576,-499.99,0.0001298,2,"2024-06-14T19:50:34.576",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495420,1718394634591,-3824.06,0.0001298,2,"2024-06-14T19:50:34.591",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495421,1718394634602,-150.0,0.00013397,2,"2024-06-14T19:50:34.602",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495422,1718394634618,-173.10817408,0.000139,2,"2024-06-14T19:50:34.618",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495423,1718394634634,-700.0,0.000139,5,"2024-06-14T19:50:34.634",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495424,1718394634647,-1557.25219103,0.000139,2,"2024-06-14T19:50:34.647",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495425,1718394634680,-5048.93605524,0.000139,2,"2024-06-14T19:50:34.680",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495426,1718394634705,-314.62454219,0.000139,2,"2024-06-14T19:50:34.705",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495427,1718394634720,-151.74,0.0001399,2,"2024-06-14T19:50:34.720",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495428,1718394634756,-151.74,0.0001399,2,"2024-06-14T19:50:34.756",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495429,1718394634771,-166166.10703076,0.00013999,2,"2024-06-14T19:50:34.771",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495430,1718394634825,-483.71393226,0.00013999,2,"2024-06-14T19:50:34.825",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495431,1718394634843,-652.58851966,0.00013999,2,"2024-06-14T19:50:34.843",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495432,1718394634882,-708.86424271,0.00014,2,"2024-06-14T19:50:34.882",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495433,1718394635114,-1042.16772,0.00014,2,"2024-06-14T19:50:35.114",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495434,1718394635386,-409.85937535,0.00012975,2,"2024-06-14T19:50:35.386",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495435,1718394635404,-534.76344398,0.00014,2,"2024-06-14T19:50:35.404",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495436,1718394635420,-2332.67160565,0.00014,2,"2024-06-14T19:50:35.420",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495437,1718394635438,-404.7199998,0.00014,2,"2024-06-14T19:50:35.438",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495438,1718394635470,-615.25441392,0.00014,2,"2024-06-14T19:50:35.470",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495445,1718394635682,-99629.61519495,0.00014,2,"2024-06-14T19:50:35.682",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495446,1718394635750,-180398.25385784,0.00014,2,"2024-06-14T19:50:35.750",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495447,1718394635762,-462.33647259,0.00014,2,"2024-06-14T19:50:35.762",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495450,1718394646140,-155.0,0.000118,2,"2024-06-14T19:50:46.140",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495452,1718394646186,-4762.60503946,0.000118,2,"2024-06-14T19:50:46.186",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495454,1718394646215,-2352.56749518,0.00012975,2,"2024-06-14T19:50:46.215",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495455,1718394646255,-28271.84360656,0.00014,2,"2024-06-14T19:50:46.255",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495456,1718394646285,-10133.51059673,0.00014,2,"2024-06-14T19:50:46.285",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495457,1718394646733,-4893.9122855,0.00014,2,"2024-06-14T19:50:46.733",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495460,1718394646747,-465936.80915619,0.00014,2,"2024-06-14T19:50:46.747",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495461,1718394646757,-150.99,0.00014,2,"2024-06-14T19:50:46.757",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495462,1718394646786,-420.0,0.00014232,2,"2024-06-14T19:50:46.786",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495463,1718394646811,-436.66,0.00014285,2,"2024-06-14T19:50:46.811",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495464,1718394646837,-1027.37,0.00014342,2,"2024-06-14T19:50:46.837",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495465,1718394646854,-800.0,0.00014572,2,"2024-06-14T19:50:46.854",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495466,1718394646888,-250.0,0.00014776,2,"2024-06-14T19:50:46.888",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495467,1718394646904,-1500.0,0.000148,5,"2024-06-14T19:50:46.904",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495468,1718394646933,-2300.0,0.000149,5,"2024-06-14T19:50:46.933",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495469,1718394646948,-151.74,0.0001499,2,"2024-06-14T19:50:46.948",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495470,1718394646959,-151.74,0.0001499,2,"2024-06-14T19:50:46.959",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495471,1718394646982,-151.74,0.0001499,2,"2024-06-14T19:50:46.982",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495472,1718394647019,-151.74,0.0001499,2,"2024-06-14T19:50:47.019",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495473,1718394647061,-78660.21249912,0.00015,2,"2024-06-14T19:50:47.061",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495474,1718394647425,-1055.98696552,0.00015,2,"2024-06-14T19:50:47.425",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495475,1718394647462,-12874.95141781,0.00015,2,"2024-06-14T19:50:47.462",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495476,1718394647483,-86221.10000157,0.00015,2,"2024-06-14T19:50:47.483",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495477,1718394647505,-364.17024285,0.00015,2,"2024-06-14T19:50:47.505",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495478,1718394647540,-1129.499998,0.00015,2,"2024-06-14T19:50:47.540",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495479,1718394647570,-583.33814561,0.00015,2,"2024-06-14T19:50:47.570",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495480,1718394647605,-6993.22011187,0.00015,2,"2024-06-14T19:50:47.605",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495481,1718394647621,-2319.86839981,0.00015,2,"2024-06-14T19:50:47.621",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495482,1718394647943,-751.676,0.00015,2,"2024-06-14T19:50:47.943",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495483,1718394647960,-614.60701448,0.00015,2,"2024-06-14T19:50:47.960",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495489,1718394648532,-25412.03725183,0.00015,2,"2024-06-14T19:50:48.532",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495491,1718394648570,-9612.64657798,0.00015,2,"2024-06-14T19:50:48.570",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495561,1718394649831,-288326.68814458,0.00015,2,"2024-06-14T19:50:49.831",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495564,1718394649846,-1845.87295328,0.00015,2,"2024-06-14T19:50:49.846",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495567,1718394649937,-78015.670606,0.00015,2,"2024-06-14T19:50:49.937",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495570,1718394649952,-10113.23120283,0.00015,2,"2024-06-14T19:50:49.952",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495573,1718394649978,-157085.57545334,0.00015,2,"2024-06-14T19:50:49.978",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495575,1718394650016,-85725.15599536,0.00015,2,"2024-06-14T19:50:50.016",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495578,1718394650035,-450.5129796,0.00015,2,"2024-06-14T19:50:50.035",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495581,1718394650053,-4567.28728259,0.00015,2,"2024-06-14T19:50:50.053",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495585,1718394650079,-4120.41378207,0.00015,2,"2024-06-14T19:50:50.079",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495610,1718394650424,-3183.4944991,0.00015,2,"2024-06-14T19:50:50.424",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495612,1718394650439,-262.79677064,0.00015,2,"2024-06-14T19:50:50.439",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495614,1718394650462,-584.74,0.00015,2,"2024-06-14T19:50:50.462",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495616,1718394650483,-9415.8303339,0.00015,2,"2024-06-14T19:50:50.483",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495618,1718394650496,-340.57,0.00015,2,"2024-06-14T19:50:50.496",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495620,1718394650520,-832.5270681,0.00015,2,"2024-06-14T19:50:50.520",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495621,1718394650545,-13684.33753595,0.00015,2,"2024-06-14T19:50:50.545",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495626,1718394650624,-3239.60319198,0.00015,2,"2024-06-14T19:50:50.624",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495628,1718394650642,-560.95884736,0.00015,2,"2024-06-14T19:50:50.642",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495629,1718394650681,-335.60142443,0.00015,2,"2024-06-14T19:50:50.681",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495631,1718394650713,-658.39,0.00015,2,"2024-06-14T19:50:50.713",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495634,1718394650740,-2657.21750441,0.00015,2,"2024-06-14T19:50:50.740",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495650,1718394651054,-19525.06498872,0.00015,2,"2024-06-14T19:50:51.054",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495653,1718394651071,-10000.0,0.00015111,2,"2024-06-14T19:50:51.071",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495655,1718394651091,-227.98,0.00015277,2,"2024-06-14T19:50:51.091",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495657,1718394651109,-5048.93605524,0.00015355,2,"2024-06-14T19:50:51.109",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495659,1718394651120,-175.2,0.00015414,2,"2024-06-14T19:50:51.120",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495661,1718394651131,-1557.25219102,0.00015471,2,"2024-06-14T19:50:51.131",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495663,1718394651145,-231.11,0.00015472,2,"2024-06-14T19:50:51.145",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495664,1718394651156,-587.0,0.00015608,2,"2024-06-14T19:50:51.156",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495665,1718394651169,-2462.88,0.00015623,2,"2024-06-14T19:50:51.169",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495666,1718394651182,-250.0,0.00016115,2,"2024-06-14T19:50:51.182",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495667,1718394651199,-800.0,0.00016393,2,"2024-06-14T19:50:51.199",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495668,1718394651210,-436.66,0.00016549,2,"2024-06-14T19:50:51.210",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495669,1718394651235,-5048.93605524,0.00016809,2,"2024-06-14T19:50:51.235",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495670,1718394651272,-200.0,0.00016943,2,"2024-06-14T19:50:51.272",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495671,1718394651283,-1557.25219102,0.00017043,2,"2024-06-14T19:50:51.283",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495672,1718394651298,-823.0,0.00017117,2,"2024-06-14T19:50:51.298",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495673,1718394651309,-531.69212221,0.00017259,2,"2024-06-14T19:50:51.309",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495675,1718394651326,-175.2,0.0001734,2,"2024-06-14T19:50:51.326",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495677,1718394651345,-227.98,0.00018017,2,"2024-06-14T19:50:51.345",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495680,1718394651359,-800.0,0.00018215,2,"2024-06-14T19:50:51.359",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495681,1718394651400,-5048.93605524,0.00018264,2,"2024-06-14T19:50:51.400",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495683,1718394651415,-1557.25219102,0.00018614,2,"2024-06-14T19:50:51.415",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495686,1718394651441,-173.10817408,0.0001864,2,"2024-06-14T19:50:51.441",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495687,1718394651452,-1152.0,0.00018772,2,"2024-06-14T19:50:51.452",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495689,1718394651467,-436.66,0.00018813,2,"2024-06-14T19:50:51.467",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495690,1718394651480,-200.0,0.0001906,2,"2024-06-14T19:50:51.480",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495692,1718394651493,-175.2,0.00019267,2,"2024-06-14T19:50:51.493",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495694,1718394651509,-1862.0,0.00019349,2,"2024-06-14T19:50:51.509",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495696,1718394651537,-151.74,0.00019708,2,"2024-06-14T19:50:51.537",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495699,1718394651560,-5048.93605524,0.00019718,2,"2024-06-14T19:50:51.560",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495701,1718394651574,-1270.82083743,0.0002,2,"2024-06-14T19:50:51.574",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495703,1718394651609,-28861.38195382,0.0002,2,"2024-06-14T19:50:51.609",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495972,1718394722800,176.4,0.00025881,120,"2024-06-14T19:52:02.800",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495975,1718395328171,224.08,0.00026651,120,"2024-06-14T20:02:08.171",0.00031755,22.12,0.9931697584627616,1147024874.4197972]
[329495984,1718395593244,-553.4855396,0.00011551,2,"2024-06-14T20:06:33.244",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495987,1718395653414,-355.34901942,0.00011546,2,"2024-06-14T20:07:33.414",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495988,1718395653466,-409.85937535,0.00011547,2,"2024-06-14T20:07:33.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495989,1718395653510,-2172.25509687,0.00011548,2,"2024-06-14T20:07:33.510",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495990,1718395757135,-907.01622304,0.00011547,2,"2024-06-14T20:09:17.135",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495991,1718395757170,-300.0,0.00011547,2,"2024-06-14T20:09:17.170",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495992,1718395757199,-150.0,0.00011547,2,"2024-06-14T20:09:17.199",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495993,1718395757259,-150.0,0.00011547,2,"2024-06-14T20:09:17.259",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495994,1718395757288,-180.31239831,0.00011548,2,"2024-06-14T20:09:17.288",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495995,1718395757319,-7548.31505059,0.00011548,2,"2024-06-14T20:09:17.319",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495996,1718395757382,-16971.45132806,0.00011548,2,"2024-06-14T20:09:17.382",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495997,1718395759317,-2817.43508768,0.00011548,2,"2024-06-14T20:09:19.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329495998,1718395759383,-1375.40115282,0.00011549,2,"2024-06-14T20:09:19.383",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496014,1718395833396,-369.26071361,0.00011548,2,"2024-06-14T20:10:33.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496015,1718395833437,-1475.5983618,0.00011551,2,"2024-06-14T20:10:33.437",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496016,1718395833640,-1067.25685877,0.00011551,2,"2024-06-14T20:10:33.640",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496017,1718395833665,-472.10799999,0.00011551,2,"2024-06-14T20:10:33.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496018,1718395834509,-110.51333984,0.00011551,2,"2024-06-14T20:10:34.509",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496020,1718395834525,-155.0,0.000118,2,"2024-06-14T20:10:34.525",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496021,1718395834588,-863.58302139,0.000118,2,"2024-06-14T20:10:34.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496022,1718395834617,-94.90363877,0.00013878,2,"2024-06-14T20:10:34.617",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496093,1718395838697,-77.85636123,0.00013878,2,"2024-06-14T20:10:38.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496094,1718395838726,-300.0,0.00015173,2,"2024-06-14T20:10:38.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496095,1718395838738,-2581.41,0.00015174,2,"2024-06-14T20:10:38.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496096,1718395838760,-443.25,0.00015539,2,"2024-06-14T20:10:38.760",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496097,1718395838789,-420.0,0.00016603,2,"2024-06-14T20:10:38.789",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496098,1718395838812,-409.85937535,0.00017232,2,"2024-06-14T20:10:38.812",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496099,1718395838824,-355.34901942,0.00017232,2,"2024-06-14T20:10:38.824",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496100,1718395838835,-1027.37,0.00017233,2,"2024-06-14T20:10:38.835",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496101,1718395838847,-150.99,0.0001726,2,"2024-06-14T20:10:38.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496102,1718395838860,-8101.359615,0.00017489,2,"2024-06-14T20:10:38.860",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496103,1718395838894,-1898.640385,0.00017489,2,"2024-06-14T20:10:38.894",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496104,1718395838906,-754.28944203,0.00017504,2,"2024-06-14T20:10:38.906",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496105,1718395839296,-1664.25055797,0.00017504,2,"2024-06-14T20:10:39.296",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496106,1718395839322,-2676.82821218,0.00017583,2,"2024-06-14T20:10:39.322",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496107,1718395839352,-3700.81825935,0.00017592,2,"2024-06-14T20:10:39.352",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496108,1718395839389,-16696.35,0.00017593,2,"2024-06-14T20:10:39.389",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496109,1718395839405,-206.83,0.00017605,2,"2024-06-14T20:10:39.405",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496110,1718395839457,-2320.79,0.00017637,2,"2024-06-14T20:10:39.457",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496111,1718395839471,-153.53,0.00017689,2,"2024-06-14T20:10:39.471",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496112,1718395839482,-680.0,0.00017742,2,"2024-06-14T20:10:39.482",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496113,1718395839504,-224.08,0.00017767,2,"2024-06-14T20:10:39.504",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496114,1718395839526,-250.0,0.00017772,2,"2024-06-14T20:10:39.526",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496115,1718395839554,-153.53,0.00017777,2,"2024-06-14T20:10:39.554",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496116,1718395839573,-453.5756057,0.00017798,2,"2024-06-14T20:10:39.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496117,1718395839594,-443.25,0.00017803,2,"2024-06-14T20:10:39.594",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496118,1718395839606,-931.12,0.00017856,2,"2024-06-14T20:10:39.606",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496119,1718395839620,-250.0,0.00017865,2,"2024-06-14T20:10:39.620",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496120,1718395839632,-158.9,0.0001789,2,"2024-06-14T20:10:39.632",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496121,1718395839649,-2581.41,0.00017914,2,"2024-06-14T20:10:39.649",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496122,1718395839662,-703.08238352,0.00017998,2,"2024-06-14T20:10:39.662",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496123,1718395839691,-158.9,0.00018046,2,"2024-06-14T20:10:39.691",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496124,1718395839713,-587.0,0.00018168,2,"2024-06-14T20:10:39.713",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496125,1718395839730,-158.9,0.00018201,2,"2024-06-14T20:10:39.730",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496126,1718395839753,-158.9,0.00018356,2,"2024-06-14T20:10:39.753",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496127,1718395839776,-158.9,0.00018512,2,"2024-06-14T20:10:39.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496128,1718395839789,-252.86,0.00018578,2,"2024-06-14T20:10:39.789",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496129,1718395839813,-158.9,0.00018667,2,"2024-06-14T20:10:39.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496130,1718395839825,-158.9,0.00018822,2,"2024-06-14T20:10:39.825",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496131,1718395839839,-315.37356774,0.00018996,2,"2024-06-14T20:10:39.839",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496132,1718395839856,-176.4,0.00019411,2,"2024-06-14T20:10:39.856",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496133,1718395839885,-252.86,0.00019507,2,"2024-06-14T20:10:39.885",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496134,1718395839899,-4539.8320917,0.00019723,2,"2024-06-14T20:10:39.899",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496135,1718395839910,-737.1625241,0.00019724,2,"2024-06-14T20:10:39.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496136,1718395839928,-499.61929741,0.00019724,2,"2024-06-14T20:10:39.928",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496137,1718395839949,-25128.31960736,0.00019725,2,"2024-06-14T20:10:39.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496138,1718395839965,-823.0,0.0001988,2,"2024-06-14T20:10:39.965",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496139,1718395839976,-92041.09864288,0.00019898,2,"2024-06-14T20:10:39.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496141,1718395840228,-34107.24388188,0.00019898,2,"2024-06-14T20:10:40.228",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496142,1718395840244,-11125.00170067,0.00019898,2,"2024-06-14T20:10:40.244",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496143,1718395840262,-5390.59548444,0.00019898,2,"2024-06-14T20:10:40.262",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496144,1718395840336,-1490.40006587,0.00019898,2,"2024-06-14T20:10:40.336",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496145,1718395840353,-1194.11925995,0.00019898,2,"2024-06-14T20:10:40.353",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496146,1718395840466,-1138.18072319,0.00019898,2,"2024-06-14T20:10:40.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496147,1718395840486,-2330.67109557,0.00019898,2,"2024-06-14T20:10:40.486",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496239,1718395843673,-696.43,0.00019898,2,"2024-06-14T20:10:43.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496240,1718395843697,-13235.08234555,0.00019898,2,"2024-06-14T20:10:43.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496241,1718395843726,-1390.5935,0.000199,2,"2024-06-14T20:10:43.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496242,1718395843765,-221.6582,0.000199,2,"2024-06-14T20:10:43.765",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496243,1718395843790,-414.50144157,0.00019916,2,"2024-06-14T20:10:43.790",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496244,1718395843810,-383.3117566,0.00019923,2,"2024-06-14T20:10:43.810",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496245,1718395843821,-1474.44823667,0.00019936,2,"2024-06-14T20:10:43.821",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496246,1718395843834,-680.0,0.0001996,2,"2024-06-14T20:10:43.834",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496247,1718395843851,-4615.31940654,0.0001998,2,"2024-06-14T20:10:43.851",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496248,1718395843867,-157.14,0.00019988,3,"2024-06-14T20:10:43.867",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496249,1718395843882,-224.08,0.00019988,2,"2024-06-14T20:10:43.882",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496250,1718395843896,-1824.91790879,0.00019996,2,"2024-06-14T20:10:43.896",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496251,1718395843909,-1272.62690907,0.00019996,2,"2024-06-14T20:10:43.909",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496252,1718395843923,-155.0,0.00019996,2,"2024-06-14T20:10:43.923",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496253,1718395843935,-155.0,0.00019996,2,"2024-06-14T20:10:43.935",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496254,1718395843951,-536.37434974,0.00019996,2,"2024-06-14T20:10:43.951",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496255,1718395843962,-264.93911103,0.00019996,2,"2024-06-14T20:10:43.962",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496256,1718395843973,-266.00436118,0.00019997,2,"2024-06-14T20:10:43.973",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496257,1718395843987,-176.51048241,0.00019998,2,"2024-06-14T20:10:43.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496258,1718395844000,-156.23310905,0.00019998,2,"2024-06-14T20:10:44.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496259,1718395844013,-267.31376438,0.00019998,2,"2024-06-14T20:10:44.013",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496260,1718395844024,-792.46810918,0.00019998,2,"2024-06-14T20:10:44.024",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496261,1718395844057,-1683.71711364,0.00019998,2,"2024-06-14T20:10:44.057",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496262,1718395844069,-238.21449077,0.00019998,2,"2024-06-14T20:10:44.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496263,1718395844080,-157.93299216,0.00019998,2,"2024-06-14T20:10:44.080",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496264,1718395844093,-786.3940397,0.00019998,2,"2024-06-14T20:10:44.093",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496265,1718395844116,-10977.35791684,0.00019998,2,"2024-06-14T20:10:44.116",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496266,1718395844144,-5581.63842209,0.00019998,2,"2024-06-14T20:10:44.144",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496267,1718395844166,-4291.83751585,0.00019998,2,"2024-06-14T20:10:44.166",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496268,1718395844178,-1266.39461779,0.00019998,2,"2024-06-14T20:10:44.178",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496269,1718395844200,-1230.68671206,0.00019998,2,"2024-06-14T20:10:44.200",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496270,1718395844211,-263.84998264,0.00019998,2,"2024-06-14T20:10:44.211",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496271,1718395844223,-217.44360157,0.00019998,2,"2024-06-14T20:10:44.223",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496272,1718395844234,-1585.93313006,0.00019998,2,"2024-06-14T20:10:44.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496273,1718395844244,-155.0,0.00019998,2,"2024-06-14T20:10:44.244",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496274,1718395844256,-155.0,0.00019998,2,"2024-06-14T20:10:44.256",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496275,1718395844268,-201.67489333,0.00019998,2,"2024-06-14T20:10:44.268",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496276,1718395844281,-8421.50868744,0.00019998,2,"2024-06-14T20:10:44.281",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496277,1718395844297,-1392.58693338,0.00019998,2,"2024-06-14T20:10:44.297",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496278,1718395844320,-306.91928889,0.00019998,2,"2024-06-14T20:10:44.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496279,1718395844348,-1142.0728789,0.00019998,2,"2024-06-14T20:10:44.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496280,1718395844362,-1490.2486096,0.00019998,2,"2024-06-14T20:10:44.362",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496281,1718395844396,-543.83021088,0.00019998,2,"2024-06-14T20:10:44.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496282,1718395844407,-288.18130188,0.00019998,2,"2024-06-14T20:10:44.407",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496283,1718395844441,-659.07845299,0.00019998,2,"2024-06-14T20:10:44.441",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496284,1718395844458,-291.28906462,0.00019998,2,"2024-06-14T20:10:44.458",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496285,1718395844484,-163.1692946,0.00019998,2,"2024-06-14T20:10:44.484",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496286,1718395844505,-155.0,0.00019998,2,"2024-06-14T20:10:44.505",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496287,1718395844519,-6509.28751625,0.00019999,2,"2024-06-14T20:10:44.519",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496288,1718395844531,-109188.77053725,0.0002,2,"2024-06-14T20:10:44.531",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496289,1718395844543,-855.28019463,0.0002,2,"2024-06-14T20:10:44.543",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496290,1718395844556,-2693.2698769,0.0002,2,"2024-06-14T20:10:44.556",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496291,1718395844567,-2961.78676,0.0002,2,"2024-06-14T20:10:44.567",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496292,1718395844585,-800.0,0.00020036,2,"2024-06-14T20:10:44.585",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496293,1718395844622,-173.34,0.00020058,2,"2024-06-14T20:10:44.622",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496294,1718395844639,-443.25,0.00020067,2,"2024-06-14T20:10:44.639",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496295,1718395844666,-226.78109354,0.000201,2,"2024-06-14T20:10:44.666",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496296,1718395844684,-3599.0,0.000203,2,"2024-06-14T20:10:44.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496297,1718395844711,-252.86,0.00020436,2,"2024-06-14T20:10:44.711",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496298,1718395844725,-2581.41,0.00020654,2,"2024-06-14T20:10:44.725",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496299,1718395844748,-588.43176206,0.00020707,2,"2024-06-14T20:10:44.748",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496300,1718395844759,-1474.44823664,0.00020753,2,"2024-06-14T20:10:44.759",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496301,1718395844800,-876.0,0.000209,2,"2024-06-14T20:10:44.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496302,1718395844813,-222.30954794,0.00020925,2,"2024-06-14T20:10:44.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496303,1718395844832,-2961.78676,0.0002095,2,"2024-06-14T20:10:44.832",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496304,1718395844849,-1250.0,0.00021,2,"2024-06-14T20:10:44.849",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496305,1718395844866,-35557.93967372,0.000211,2,"2024-06-14T20:10:44.866",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496306,1718395844880,-175.2,0.00021194,2,"2024-06-14T20:10:44.880",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496307,1718395844895,-252.86,0.00021365,2,"2024-06-14T20:10:44.895",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496308,1718395844940,-307.55886118,0.00021469,2,"2024-06-14T20:10:44.940",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496309,1718395844951,-99044.0,0.000215,3,"2024-06-14T20:10:44.951",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496310,1718395844964,-1474.44823664,0.00021569,2,"2024-06-14T20:10:44.964",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496311,1718395844988,-152.0,0.00021635,3,"2024-06-14T20:10:44.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496312,1718395845014,-800.0,0.000217,7,"2024-06-14T20:10:45.014",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496313,1718395845067,-214.6742,0.000217,2,"2024-06-14T20:10:45.067",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496314,1718395845121,-331.86968875,0.0002171,2,"2024-06-14T20:10:45.121",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496315,1718395845148,-208.90252247,0.00021747,2,"2024-06-14T20:10:45.148",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496316,1718395845169,-203.0,0.00021754,2,"2024-06-14T20:10:45.169",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496317,1718395845180,-1152.84,0.00021757,2,"2024-06-14T20:10:45.180",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496318,1718395845191,-5808.79,0.00021757,2,"2024-06-14T20:10:45.191",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496319,1718395845204,-12905.13,0.00021757,2,"2024-06-14T20:10:45.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496320,1718395845224,-469.47,0.00021757,2,"2024-06-14T20:10:45.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496321,1718395845245,-155.0,0.00021797,2,"2024-06-14T20:10:45.245",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496322,1718395845312,-1600.0,0.000218,7,"2024-06-14T20:10:45.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496323,1718395845324,-363.0831919,0.000218,2,"2024-06-14T20:10:45.324",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496324,1718395845357,-114209.324017,0.000218,3,"2024-06-14T20:10:45.357",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496325,1718395845392,-19034.8873362,0.00021807,3,"2024-06-14T20:10:45.392",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496326,1718395845415,-3711.118,0.0002181,2,"2024-06-14T20:10:45.415",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496327,1718395845445,-10000.0,0.00021817,2,"2024-06-14T20:10:45.445",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496328,1718395845463,-1000.0,0.00021817,2,"2024-06-14T20:10:45.463",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496329,1718395845484,-167.00314077,0.00021817,2,"2024-06-14T20:10:45.484",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496330,1718395845507,-184.45636966,0.00021817,2,"2024-06-14T20:10:45.507",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496331,1718395845524,-178.35118491,0.00021817,2,"2024-06-14T20:10:45.524",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496332,1718395845536,-176.13900663,0.00021817,2,"2024-06-14T20:10:45.536",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496333,1718395845556,-800.0,0.00021858,2,"2024-06-14T20:10:45.556",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496334,1718395845567,-151.75,0.00021887,2,"2024-06-14T20:10:45.567",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496335,1718395845579,-133244.211354,0.00021897,3,"2024-06-14T20:10:45.579",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496336,1718395845589,-151.75,0.00021897,2,"2024-06-14T20:10:45.589",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496337,1718395845605,-2400.0,0.000219,7,"2024-06-14T20:10:45.605",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496338,1718395845645,-209383.760699,0.00021907,3,"2024-06-14T20:10:45.645",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496339,1718395845664,-151.75,0.00021907,2,"2024-06-14T20:10:45.664",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496340,1718395845685,-151.75,0.00021907,2,"2024-06-14T20:10:45.685",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496341,1718395845697,-1152.31990522,0.00021916,5,"2024-06-14T20:10:45.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496342,1718395845732,-4269.48429489,0.00021917,2,"2024-06-14T20:10:45.732",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496343,1718395845776,-157321.46344289,0.00021917,2,"2024-06-14T20:10:45.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496344,1718395845794,-551.33947708,0.00021917,2,"2024-06-14T20:10:45.794",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496345,1718395845806,-455.16482086,0.00021917,2,"2024-06-14T20:10:45.806",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496346,1718395845838,-536.25142848,0.00021917,2,"2024-06-14T20:10:45.838",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496347,1718395845850,-1000.0,0.00021917,2,"2024-06-14T20:10:45.850",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496348,1718395845863,-500.0,0.00021917,2,"2024-06-14T20:10:45.863",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496349,1718395845874,-513.96220348,0.00021917,2,"2024-06-14T20:10:45.874",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496350,1718395845885,-500.0,0.00021917,2,"2024-06-14T20:10:45.885",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496351,1718395845898,-250.0,0.00021917,2,"2024-06-14T20:10:45.898",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496352,1718395845932,-500.0,0.00021917,2,"2024-06-14T20:10:45.932",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496353,1718395845946,-500.0,0.00021917,2,"2024-06-14T20:10:45.946",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496355,1718395845958,-500.0,0.00021917,2,"2024-06-14T20:10:45.958",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496356,1718395845968,-500.0,0.00021917,2,"2024-06-14T20:10:45.968",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496357,1718395845987,-500.0,0.00021917,2,"2024-06-14T20:10:45.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496358,1718395845999,-500.0,0.00021917,2,"2024-06-14T20:10:45.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496359,1718395846014,-500.0,0.00021917,2,"2024-06-14T20:10:46.014",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496360,1718395846025,-500.0,0.00021917,2,"2024-06-14T20:10:46.025",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496361,1718395846052,-500.0,0.00021917,2,"2024-06-14T20:10:46.052",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496362,1718395846081,-500.0,0.00021917,2,"2024-06-14T20:10:46.081",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496363,1718395846109,-601.39281852,0.00021917,2,"2024-06-14T20:10:46.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496364,1718395846126,-157.88491534,0.00021917,2,"2024-06-14T20:10:46.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496366,1718395846159,-500.0,0.00021917,2,"2024-06-14T20:10:46.159",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496367,1718395846171,-500.0,0.00021917,2,"2024-06-14T20:10:46.171",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496368,1718395846208,-500.0,0.00021917,2,"2024-06-14T20:10:46.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496369,1718395846224,-336.67,0.00021917,2,"2024-06-14T20:10:46.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496370,1718395846252,-500.0,0.00021917,2,"2024-06-14T20:10:46.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496371,1718395846270,-478.91952894,0.00021917,2,"2024-06-14T20:10:46.270",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496372,1718395846281,-512.09603936,0.00021917,2,"2024-06-14T20:10:46.281",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496373,1718395846293,-500.0,0.00021917,2,"2024-06-14T20:10:46.293",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496374,1718395846306,-500.0,0.00021917,2,"2024-06-14T20:10:46.306",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496375,1718395846330,-513.5207313,0.00021917,2,"2024-06-14T20:10:46.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496376,1718395846347,-500.0,0.00021917,2,"2024-06-14T20:10:46.347",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496377,1718395846359,-500.0,0.00021917,2,"2024-06-14T20:10:46.359",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496378,1718395846371,-500.0,0.00021917,2,"2024-06-14T20:10:46.371",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496379,1718395846441,-500.0,0.00021917,2,"2024-06-14T20:10:46.441",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496380,1718395846475,-539.34987764,0.00021917,2,"2024-06-14T20:10:46.475",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496381,1718395846520,-500.0,0.00021917,2,"2024-06-14T20:10:46.520",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496382,1718395846542,-500.0,0.00021917,2,"2024-06-14T20:10:46.542",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496383,1718395846558,-500.0,0.00021917,2,"2024-06-14T20:10:46.558",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496384,1718395846583,-538.05587377,0.00021917,2,"2024-06-14T20:10:46.583",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496385,1718395846594,-500.0,0.00021917,2,"2024-06-14T20:10:46.594",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496386,1718395846605,-500.0,0.00021917,2,"2024-06-14T20:10:46.605",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496387,1718395846640,-500.0,0.00021917,2,"2024-06-14T20:10:46.640",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496388,1718395846673,-500.0,0.00021917,2,"2024-06-14T20:10:46.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496389,1718395846700,-500.0,0.00021917,2,"2024-06-14T20:10:46.700",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496390,1718395846712,-500.0,0.00021917,2,"2024-06-14T20:10:46.712",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496391,1718395846732,-500.0,0.00021917,2,"2024-06-14T20:10:46.732",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496392,1718395846747,-500.0,0.00021917,2,"2024-06-14T20:10:46.747",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496393,1718395846778,-500.0,0.00021917,2,"2024-06-14T20:10:46.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496394,1718395846800,-500.0,0.00021917,2,"2024-06-14T20:10:46.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496395,1718395846812,-389.93792813,0.00021917,2,"2024-06-14T20:10:46.812",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496396,1718395846830,-500.0,0.00021917,2,"2024-06-14T20:10:46.830",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496397,1718395846851,-500.0,0.00021917,2,"2024-06-14T20:10:46.851",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496398,1718395846868,-20000.0,0.00021917,2,"2024-06-14T20:10:46.868",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496399,1718395846884,-500.0,0.00021917,2,"2024-06-14T20:10:46.884",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496400,1718395846910,-511.68,0.00021917,2,"2024-06-14T20:10:46.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496401,1718395846976,-500.0,0.00021917,2,"2024-06-14T20:10:46.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496402,1718395846990,-548.11,0.00021917,2,"2024-06-14T20:10:46.990",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496403,1718395847042,-500.0,0.00021917,2,"2024-06-14T20:10:47.042",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496404,1718395847058,-648.39614573,0.00021917,2,"2024-06-14T20:10:47.058",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496405,1718395847069,-500.0,0.00021917,2,"2024-06-14T20:10:47.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496406,1718395847082,-500.0,0.00021917,2,"2024-06-14T20:10:47.082",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496407,1718395847094,-500.0,0.00021917,2,"2024-06-14T20:10:47.094",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496408,1718395847112,-500.0,0.00021917,2,"2024-06-14T20:10:47.112",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496409,1718395847127,-500.0,0.00021917,2,"2024-06-14T20:10:47.127",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496410,1718395847143,-500.0,0.00021917,2,"2024-06-14T20:10:47.143",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496411,1718395847158,-500.0,0.00021917,2,"2024-06-14T20:10:47.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496412,1718395847177,-251.52756562,0.00021917,2,"2024-06-14T20:10:47.177",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496413,1718395847197,-500.0,0.00021917,2,"2024-06-14T20:10:47.197",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496414,1718395847213,-619.45,0.00021917,2,"2024-06-14T20:10:47.213",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496415,1718395847225,-500.0,0.00021917,2,"2024-06-14T20:10:47.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496416,1718395847236,-240.46,0.00021917,2,"2024-06-14T20:10:47.236",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496417,1718395847247,-500.0,0.00021917,2,"2024-06-14T20:10:47.247",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496418,1718395847264,-500.0,0.00021917,2,"2024-06-14T20:10:47.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496419,1718395847275,-271.79343808,0.00021917,2,"2024-06-14T20:10:47.275",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496420,1718395847312,-500.0,0.00021917,2,"2024-06-14T20:10:47.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496421,1718395847336,-1241.72,0.00021917,2,"2024-06-14T20:10:47.336",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496422,1718395847356,-595.17377966,0.00021917,2,"2024-06-14T20:10:47.356",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496423,1718395847376,-500.0,0.00021917,2,"2024-06-14T20:10:47.376",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496424,1718395847389,-500.0,0.00021917,2,"2024-06-14T20:10:47.389",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496425,1718395847404,-500.0,0.00021917,2,"2024-06-14T20:10:47.404",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496426,1718395847415,-500.0,0.00021917,2,"2024-06-14T20:10:47.415",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496427,1718395847429,-500.0,0.00021917,2,"2024-06-14T20:10:47.429",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496428,1718395847474,-500.0,0.00021917,2,"2024-06-14T20:10:47.474",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496429,1718395847485,-500.0,0.00021917,2,"2024-06-14T20:10:47.485",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496430,1718395847496,-500.0,0.00021917,2,"2024-06-14T20:10:47.496",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496432,1718395847524,-614.06,0.00021917,2,"2024-06-14T20:10:47.524",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496435,1718395847562,-500.0,0.00021917,2,"2024-06-14T20:10:47.562",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496437,1718395847585,-500.0,0.00021917,2,"2024-06-14T20:10:47.585",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496440,1718395847614,-500.0,0.00021917,2,"2024-06-14T20:10:47.614",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496442,1718395847627,-500.0,0.00021917,2,"2024-06-14T20:10:47.627",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496444,1718395847638,-500.0,0.00021917,2,"2024-06-14T20:10:47.638",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496446,1718395847665,-500.0,0.00021917,2,"2024-06-14T20:10:47.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496448,1718395847679,-500.0,0.00021917,2,"2024-06-14T20:10:47.679",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496450,1718395847704,-550.78499225,0.00021917,2,"2024-06-14T20:10:47.704",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496452,1718395847715,-500.0,0.00021917,2,"2024-06-14T20:10:47.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496454,1718395847736,-500.0,0.00021917,2,"2024-06-14T20:10:47.736",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496457,1718395847766,-500.0,0.00021917,2,"2024-06-14T20:10:47.766",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496458,1718395847780,-500.0,0.00021917,2,"2024-06-14T20:10:47.780",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496461,1718395847808,-500.0,0.00021917,2,"2024-06-14T20:10:47.808",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496463,1718395847826,-500.0,0.00021917,2,"2024-06-14T20:10:47.826",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496465,1718395847842,-500.0,0.00021917,2,"2024-06-14T20:10:47.842",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496467,1718395847857,-500.0,0.00021917,2,"2024-06-14T20:10:47.857",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496468,1718395847869,-500.0,0.00021917,2,"2024-06-14T20:10:47.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496471,1718395847883,-500.0,0.00021917,2,"2024-06-14T20:10:47.883",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496473,1718395847896,-500.0,0.00021917,2,"2024-06-14T20:10:47.896",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496475,1718395847908,-500.0,0.00021917,2,"2024-06-14T20:10:47.908",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496476,1718395847920,-500.0,0.00021917,2,"2024-06-14T20:10:47.920",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496477,1718395847935,-500.0,0.00021917,2,"2024-06-14T20:10:47.935",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496480,1718395847963,-500.0,0.00021917,2,"2024-06-14T20:10:47.963",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496483,1718395847976,-500.0,0.00021917,2,"2024-06-14T20:10:47.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496485,1718395847988,-500.0,0.00021917,2,"2024-06-14T20:10:47.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496487,1718395848003,-500.0,0.00021917,2,"2024-06-14T20:10:48.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496489,1718395848025,-500.0,0.00021917,2,"2024-06-14T20:10:48.025",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496491,1718395848037,-171.74166745,0.00021917,2,"2024-06-14T20:10:48.037",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496492,1718395848049,-500.0,0.00021917,2,"2024-06-14T20:10:48.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496493,1718395848061,-970.82,0.00021917,2,"2024-06-14T20:10:48.061",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496495,1718395848072,-624.9094604,0.00021917,2,"2024-06-14T20:10:48.072",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496497,1718395848088,-646.66409872,0.00021917,2,"2024-06-14T20:10:48.088",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496499,1718395848102,-500.0,0.00021917,2,"2024-06-14T20:10:48.102",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496501,1718395848116,-500.0,0.00021917,2,"2024-06-14T20:10:48.116",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496503,1718395848130,-500.0,0.00021917,2,"2024-06-14T20:10:48.130",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496507,1718395848160,-500.0,0.00021917,2,"2024-06-14T20:10:48.160",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496511,1718395848173,-500.0,0.00021917,2,"2024-06-14T20:10:48.173",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496515,1718395848186,-500.0,0.00021917,2,"2024-06-14T20:10:48.186",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496518,1718395848212,-500.0,0.00021917,2,"2024-06-14T20:10:48.212",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496521,1718395848223,-500.0,0.00021917,2,"2024-06-14T20:10:48.223",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496524,1718395848248,-500.0,0.00021917,2,"2024-06-14T20:10:48.248",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496527,1718395848270,-500.0,0.00021917,2,"2024-06-14T20:10:48.270",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496530,1718395848300,-500.0,0.00021917,2,"2024-06-14T20:10:48.300",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496533,1718395848320,-568.17134542,0.00021917,2,"2024-06-14T20:10:48.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496536,1718395848330,-500.0,0.00021917,2,"2024-06-14T20:10:48.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496540,1718395848349,-616.29848807,0.00021917,2,"2024-06-14T20:10:48.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496543,1718395848383,-500.0,0.00021917,2,"2024-06-14T20:10:48.383",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496547,1718395848414,-500.0,0.00021917,2,"2024-06-14T20:10:48.414",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496550,1718395848442,-500.0,0.00021917,2,"2024-06-14T20:10:48.442",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496553,1718395848477,-651.79,0.00021917,2,"2024-06-14T20:10:48.477",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496556,1718395848490,-500.0,0.00021917,2,"2024-06-14T20:10:48.490",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496559,1718395848503,-594.46400221,0.00021917,2,"2024-06-14T20:10:48.503",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496564,1718395848524,-500.0,0.00021917,2,"2024-06-14T20:10:48.524",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496566,1718395848539,-417.18770361,0.00021917,2,"2024-06-14T20:10:48.539",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496571,1718395848552,-500.0,0.00021917,2,"2024-06-14T20:10:48.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496574,1718395848581,-500.0,0.00021917,2,"2024-06-14T20:10:48.581",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496579,1718395848687,-500.0,0.00021917,2,"2024-06-14T20:10:48.687",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496580,1718395848699,-500.0,0.00021917,2,"2024-06-14T20:10:48.699",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496583,1718395848725,-500.0,0.00021917,2,"2024-06-14T20:10:48.725",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496587,1718395848742,-500.0,0.00021917,2,"2024-06-14T20:10:48.742",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496588,1718395848762,-509.72413434,0.00021917,2,"2024-06-14T20:10:48.762",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496591,1718395848776,-500.0,0.00021917,2,"2024-06-14T20:10:48.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496594,1718395848792,-500.0,0.00021917,2,"2024-06-14T20:10:48.792",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496597,1718395848805,-500.0,0.00021917,2,"2024-06-14T20:10:48.805",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496600,1718395848820,-716.56,0.00021917,2,"2024-06-14T20:10:48.820",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496604,1718395848843,-500.0,0.00021917,2,"2024-06-14T20:10:48.843",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496606,1718395848855,-500.0,0.00021917,2,"2024-06-14T20:10:48.855",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496610,1718395848888,-563.46866141,0.00021917,2,"2024-06-14T20:10:48.888",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496614,1718395848926,-3647.32,0.00021917,2,"2024-06-14T20:10:48.926",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496616,1718395848964,-500.0,0.00021917,2,"2024-06-14T20:10:48.964",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496619,1718395848977,-544.67,0.00021917,2,"2024-06-14T20:10:48.977",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496622,1718395848988,-387.20392828,0.00021917,2,"2024-06-14T20:10:48.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496625,1718395849000,-500.0,0.00021917,2,"2024-06-14T20:10:49.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496628,1718395849012,-500.0,0.00021917,2,"2024-06-14T20:10:49.012",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496630,1718395849024,-500.0,0.00021917,2,"2024-06-14T20:10:49.024",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496633,1718395849039,-500.0,0.00021917,2,"2024-06-14T20:10:49.039",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496635,1718395849049,-1031.67,0.00021917,2,"2024-06-14T20:10:49.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496637,1718395849069,-633.62,0.00021917,2,"2024-06-14T20:10:49.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496639,1718395849081,-500.0,0.00021917,2,"2024-06-14T20:10:49.081",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496642,1718395849100,-9200.91,0.00021917,2,"2024-06-14T20:10:49.100",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496644,1718395849112,-939.54,0.00021917,2,"2024-06-14T20:10:49.112",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496645,1718395849131,-500.0,0.00021917,2,"2024-06-14T20:10:49.131",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496647,1718395849145,-500.0,0.00021917,2,"2024-06-14T20:10:49.145",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496650,1718395849186,-738.02,0.00021917,2,"2024-06-14T20:10:49.186",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496652,1718395849216,-538.75,0.00021917,2,"2024-06-14T20:10:49.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496653,1718395849228,-500.0,0.00021917,2,"2024-06-14T20:10:49.228",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496654,1718395849257,-2813.55,0.00021917,2,"2024-06-14T20:10:49.257",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496655,1718395849317,-500.0,0.00021917,2,"2024-06-14T20:10:49.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496656,1718395849340,-500.0,0.00021917,2,"2024-06-14T20:10:49.340",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496658,1718395849364,-1455.19,0.00021917,2,"2024-06-14T20:10:49.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496660,1718395849387,-3139.26,0.00021917,2,"2024-06-14T20:10:49.387",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496662,1718395849401,-452.62633684,0.00021917,2,"2024-06-14T20:10:49.401",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496664,1718395849415,-2152.17,0.00021917,2,"2024-06-14T20:10:49.415",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496666,1718395849429,-14002.03,0.00021917,2,"2024-06-14T20:10:49.429",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496667,1718395849463,-500.0,0.00021917,2,"2024-06-14T20:10:49.463",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496668,1718395849495,-1575.55,0.00021917,2,"2024-06-14T20:10:49.495",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496669,1718395849518,-30213.04,0.00021917,2,"2024-06-14T20:10:49.518",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496670,1718395849531,-500.0,0.00021917,2,"2024-06-14T20:10:49.531",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496671,1718395849543,-500.0,0.00021917,2,"2024-06-14T20:10:49.543",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496672,1718395849580,-500.0,0.00021917,2,"2024-06-14T20:10:49.580",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496673,1718395849599,-513.44,0.00021917,2,"2024-06-14T20:10:49.599",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496674,1718395849623,-1592.71,0.00021917,2,"2024-06-14T20:10:49.623",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496675,1718395849642,-5294.72,0.00021917,2,"2024-06-14T20:10:49.642",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496676,1718395849660,-500.0,0.00021917,2,"2024-06-14T20:10:49.660",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496677,1718395849676,-337.58224619,0.00021917,2,"2024-06-14T20:10:49.676",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496678,1718395849701,-500.0,0.00021917,2,"2024-06-14T20:10:49.701",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496679,1718395849736,-559.05,0.00021917,2,"2024-06-14T20:10:49.736",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496680,1718395849760,-500.0,0.00021917,2,"2024-06-14T20:10:49.760",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496681,1718395849783,-744.96,0.00021917,2,"2024-06-14T20:10:49.783",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496682,1718395849794,-500.0,0.00021917,2,"2024-06-14T20:10:49.794",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496683,1718395849832,-500.0,0.00021917,2,"2024-06-14T20:10:49.832",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496684,1718395849847,-500.0,0.00021917,2,"2024-06-14T20:10:49.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496685,1718395849872,-500.0,0.00021917,2,"2024-06-14T20:10:49.872",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496686,1718395849883,-521.72438411,0.00021917,2,"2024-06-14T20:10:49.883",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496687,1718395849897,-500.0,0.00021917,2,"2024-06-14T20:10:49.897",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496688,1718395849913,-1637.39,0.00021917,2,"2024-06-14T20:10:49.913",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496695,1718395850117,-500.0,0.00021917,2,"2024-06-14T20:10:50.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496697,1718395850131,-2267.94,0.00021917,2,"2024-06-14T20:10:50.131",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496698,1718395850142,-500.0,0.00021917,2,"2024-06-14T20:10:50.142",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496700,1718395850154,-1409.75,0.00021917,2,"2024-06-14T20:10:50.154",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496703,1718395850167,-503.03518461,0.00021917,2,"2024-06-14T20:10:50.167",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496705,1718395850181,-935.26,0.00021917,2,"2024-06-14T20:10:50.181",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496707,1718395850192,-500.0,0.00021917,2,"2024-06-14T20:10:50.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496709,1718395850202,-500.0,0.00021917,2,"2024-06-14T20:10:50.202",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496710,1718395850220,-584.01,0.00021917,2,"2024-06-14T20:10:50.220",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496712,1718395850233,-1623.64,0.00021917,2,"2024-06-14T20:10:50.233",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496714,1718395850252,-455.02302593,0.00021917,2,"2024-06-14T20:10:50.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496717,1718395850294,-1212.33,0.00021917,2,"2024-06-14T20:10:50.294",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496720,1718395850309,-500.0,0.00021917,2,"2024-06-14T20:10:50.309",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496722,1718395850323,-653.06,0.00021917,2,"2024-06-14T20:10:50.323",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496724,1718395850345,-500.0,0.00021917,2,"2024-06-14T20:10:50.345",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496726,1718395850359,-500.0,0.00021917,2,"2024-06-14T20:10:50.359",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496729,1718395850384,-500.0,0.00021917,2,"2024-06-14T20:10:50.384",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496731,1718395850397,-500.0,0.00021917,2,"2024-06-14T20:10:50.397",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496734,1718395850419,-2062.88,0.00021917,2,"2024-06-14T20:10:50.419",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496736,1718395850434,-500.0,0.00021917,2,"2024-06-14T20:10:50.434",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496737,1718395850446,-500.0,0.00021917,2,"2024-06-14T20:10:50.446",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496739,1718395850470,-500.0,0.00021917,2,"2024-06-14T20:10:50.470",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496741,1718395850500,-863.57,0.00021917,2,"2024-06-14T20:10:50.500",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496742,1718395850513,-785.46,0.00021917,2,"2024-06-14T20:10:50.513",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496744,1718395850530,-261.48384158,0.00021917,2,"2024-06-14T20:10:50.530",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496746,1718395850548,-500.0,0.00021917,2,"2024-06-14T20:10:50.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496748,1718395850565,-1017.9,0.00021917,2,"2024-06-14T20:10:50.565",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496750,1718395850584,-1878.16,0.00021917,2,"2024-06-14T20:10:50.584",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496751,1718395850596,-500.0,0.00021917,2,"2024-06-14T20:10:50.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496752,1718395850612,-567.66,0.00021917,2,"2024-06-14T20:10:50.612",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496753,1718395850630,-500.0,0.00021917,2,"2024-06-14T20:10:50.630",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496754,1718395850641,-759.34,0.00021917,2,"2024-06-14T20:10:50.641",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496755,1718395850665,-5709.54,0.00021917,2,"2024-06-14T20:10:50.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496756,1718395850691,-500.0,0.00021917,2,"2024-06-14T20:10:50.691",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496757,1718395850704,-632.42,0.00021917,2,"2024-06-14T20:10:50.704",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496758,1718395850715,-502.94,0.00021917,2,"2024-06-14T20:10:50.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496759,1718395850728,-5663.87,0.00021917,2,"2024-06-14T20:10:50.728",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496760,1718395850742,-940.97,0.00021917,2,"2024-06-14T20:10:50.742",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496762,1718395850785,-964.88,0.00021917,2,"2024-06-14T20:10:50.785",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496763,1718395850796,-500.0,0.00021917,2,"2024-06-14T20:10:50.796",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496764,1718395850815,-788.33,0.00021917,2,"2024-06-14T20:10:50.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496765,1718395850844,-500.0,0.00021917,2,"2024-06-14T20:10:50.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496766,1718395850883,-500.0,0.00021917,2,"2024-06-14T20:10:50.883",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496767,1718395850928,-839.72,0.00021917,2,"2024-06-14T20:10:50.928",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496770,1718395850966,-500.0,0.00021917,2,"2024-06-14T20:10:50.966",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496771,1718395850979,-500.0,0.00021917,2,"2024-06-14T20:10:50.979",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496773,1718395851003,-500.0,0.00021917,2,"2024-06-14T20:10:51.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496776,1718395851044,-500.0,0.00021917,2,"2024-06-14T20:10:51.044",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496778,1718395851066,-594.14,0.00021917,2,"2024-06-14T20:10:51.066",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496780,1718395851078,-500.0,0.00021917,2,"2024-06-14T20:10:51.078",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496782,1718395851090,-1505.33,0.00021917,2,"2024-06-14T20:10:51.090",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496785,1718395851110,-1150.52,0.00021917,2,"2024-06-14T20:10:51.110",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496787,1718395851169,-2085.76,0.00021917,2,"2024-06-14T20:10:51.169",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496789,1718395851197,-479.12,0.00021917,2,"2024-06-14T20:10:51.197",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496790,1718395851221,-992.07,0.00021917,2,"2024-06-14T20:10:51.221",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496792,1718395851233,-500.0,0.00021917,2,"2024-06-14T20:10:51.233",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496794,1718395851264,-500.0,0.00021917,2,"2024-06-14T20:10:51.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496795,1718395851275,-500.0,0.00021917,2,"2024-06-14T20:10:51.275",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496798,1718395851328,-946.78,0.00021917,2,"2024-06-14T20:10:51.328",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496800,1718395851341,-862.04,0.00021917,2,"2024-06-14T20:10:51.341",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496801,1718395851353,-500.0,0.00021917,2,"2024-06-14T20:10:51.353",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496804,1718395851408,-697.13,0.00021917,2,"2024-06-14T20:10:51.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496805,1718395851419,-629.32,0.00021917,2,"2024-06-14T20:10:51.419",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496807,1718395851441,-713.22,0.00021917,2,"2024-06-14T20:10:51.441",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496809,1718395851476,-500.0,0.00021917,2,"2024-06-14T20:10:51.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496811,1718395851491,-4718.86,0.00021917,2,"2024-06-14T20:10:51.491",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496813,1718395851548,-1125.55,0.00021917,2,"2024-06-14T20:10:51.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496815,1718395851574,-527.7,0.00021917,2,"2024-06-14T20:10:51.574",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496817,1718395851605,-500.0,0.00021917,2,"2024-06-14T20:10:51.605",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496819,1718395851632,-1084.03,0.00021917,2,"2024-06-14T20:10:51.632",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496821,1718395851643,-500.0,0.00021917,2,"2024-06-14T20:10:51.643",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496823,1718395851658,-637.0,0.00021917,2,"2024-06-14T20:10:51.658",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496824,1718395851675,-500.0,0.00021917,2,"2024-06-14T20:10:51.675",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496826,1718395851685,-1967.08,0.00021917,2,"2024-06-14T20:10:51.685",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496828,1718395851698,-3519.49,0.00021917,2,"2024-06-14T20:10:51.698",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496829,1718395851713,-575.51,0.00021917,2,"2024-06-14T20:10:51.713",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496830,1718395851746,-1714.17,0.00021917,2,"2024-06-14T20:10:51.746",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496831,1718395851772,-500.0,0.00021917,2,"2024-06-14T20:10:51.772",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496832,1718395851790,-500.0,0.00021917,2,"2024-06-14T20:10:51.790",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496833,1718395851802,-3442.68,0.00021917,2,"2024-06-14T20:10:51.802",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496834,1718395851813,-5463.42,0.00021917,2,"2024-06-14T20:10:51.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496835,1718395851836,-3136.64,0.00021917,2,"2024-06-14T20:10:51.836",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496836,1718395851846,-500.0,0.00021917,2,"2024-06-14T20:10:51.846",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496837,1718395851875,-686.16,0.00021917,2,"2024-06-14T20:10:51.875",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496838,1718395851896,-2601.95,0.00021917,2,"2024-06-14T20:10:51.896",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496839,1718395851912,-500.0,0.00021917,2,"2024-06-14T20:10:51.912",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496840,1718395851932,-780.84,0.00021917,2,"2024-06-14T20:10:51.932",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496841,1718395851952,-743.65,0.00021917,2,"2024-06-14T20:10:51.952",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496842,1718395851963,-709.1,0.00021917,2,"2024-06-14T20:10:51.963",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496843,1718395851980,-9598.27,0.00021917,2,"2024-06-14T20:10:51.980",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496844,1718395851991,-500.0,0.00021917,2,"2024-06-14T20:10:51.991",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496845,1718395852003,-923.73,0.00021917,2,"2024-06-14T20:10:52.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496846,1718395852015,-500.0,0.00021917,2,"2024-06-14T20:10:52.015",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496847,1718395852027,-500.0,0.00021917,2,"2024-06-14T20:10:52.027",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496848,1718395852052,-500.0,0.00021917,2,"2024-06-14T20:10:52.052",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496849,1718395852063,-1243.56,0.00021917,2,"2024-06-14T20:10:52.063",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496850,1718395852074,-500.0,0.00021917,2,"2024-06-14T20:10:52.074",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496851,1718395852085,-1031.09,0.00021917,2,"2024-06-14T20:10:52.085",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496852,1718395852096,-2185.74,0.00021917,2,"2024-06-14T20:10:52.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496853,1718395852109,-500.0,0.00021917,2,"2024-06-14T20:10:52.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496854,1718395852119,-500.0,0.00021917,2,"2024-06-14T20:10:52.119",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496855,1718395852130,-2093.36,0.00021917,2,"2024-06-14T20:10:52.130",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496856,1718395852158,-309.06867326,0.00021917,2,"2024-06-14T20:10:52.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496857,1718395852168,-500.0,0.00021917,2,"2024-06-14T20:10:52.168",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496858,1718395852183,-500.0,0.00021917,2,"2024-06-14T20:10:52.183",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496859,1718395852217,-4252.46,0.00021917,2,"2024-06-14T20:10:52.217",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496860,1718395852230,-500.0,0.00021917,2,"2024-06-14T20:10:52.230",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496861,1718395852240,-500.0,0.00021917,2,"2024-06-14T20:10:52.240",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496862,1718395852252,-4475.47,0.00021917,2,"2024-06-14T20:10:52.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496863,1718395852263,-1164.31,0.00021918,2,"2024-06-14T20:10:52.263",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496864,1718395852277,-250.0,0.00021918,2,"2024-06-14T20:10:52.277",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496865,1718395852288,-193.45,0.00021918,2,"2024-06-14T20:10:52.288",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496866,1718395852299,-680.0,0.00022177,2,"2024-06-14T20:10:52.299",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496867,1718395852311,-1007.73085324,0.00022191,2,"2024-06-14T20:10:52.311",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496868,1718395852322,-500.0,0.00022191,3,"2024-06-14T20:10:52.322",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496869,1718395852334,-505.15358429,0.00022191,2,"2024-06-14T20:10:52.334",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496870,1718395852344,-250.0,0.00022191,3,"2024-06-14T20:10:52.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496871,1718395852355,-500.0,0.00022191,2,"2024-06-14T20:10:52.355",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496872,1718395852388,-500.0,0.00022191,3,"2024-06-14T20:10:52.388",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496873,1718395852400,-500.0,0.00022191,2,"2024-06-14T20:10:52.400",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496874,1718395852437,-610.00275914,0.00022191,2,"2024-06-14T20:10:52.437",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496875,1718395852449,-500.0,0.00022191,2,"2024-06-14T20:10:52.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496876,1718395852462,-151.0,0.00022191,7,"2024-06-14T20:10:52.462",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496877,1718395852478,-500.0,0.00022191,3,"2024-06-14T20:10:52.478",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496878,1718395852511,-500.0,0.00022191,3,"2024-06-14T20:10:52.511",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496879,1718395852537,-500.0,0.00022191,3,"2024-06-14T20:10:52.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496880,1718395852555,-500.0,0.00022191,3,"2024-06-14T20:10:52.555",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496881,1718395852568,-500.0,0.00022191,3,"2024-06-14T20:10:52.568",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496882,1718395852619,-500.0,0.00022191,3,"2024-06-14T20:10:52.619",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496883,1718395852634,-500.0,0.00022191,2,"2024-06-14T20:10:52.634",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496884,1718395852655,-336.69166597,0.00022191,3,"2024-06-14T20:10:52.655",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496885,1718395852666,-500.0,0.00022191,3,"2024-06-14T20:10:52.666",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496886,1718395852692,-500.0,0.00022191,3,"2024-06-14T20:10:52.692",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496887,1718395852705,-500.0,0.00022191,3,"2024-06-14T20:10:52.705",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496888,1718395852716,-500.0,0.00022191,3,"2024-06-14T20:10:52.716",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496889,1718395852738,-2230.34919909,0.00022191,2,"2024-06-14T20:10:52.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496890,1718395852758,-500.0,0.00022191,3,"2024-06-14T20:10:52.758",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496891,1718395852791,-500.0,0.00022191,3,"2024-06-14T20:10:52.791",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496892,1718395852803,-263.77,0.00022191,3,"2024-06-14T20:10:52.803",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496893,1718395852815,-500.0,0.00022191,3,"2024-06-14T20:10:52.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496894,1718395852834,-550.89906798,0.00022191,3,"2024-06-14T20:10:52.834",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496895,1718395852846,-151.0,0.00022191,7,"2024-06-14T20:10:52.846",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496896,1718395852862,-500.0,0.00022191,3,"2024-06-14T20:10:52.862",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496897,1718395852873,-501.7802218,0.00022191,3,"2024-06-14T20:10:52.873",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496898,1718395852884,-245.373986,0.00022191,7,"2024-06-14T20:10:52.884",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496899,1718395852897,-151.0,0.00022191,7,"2024-06-14T20:10:52.897",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496900,1718395852910,-500.0,0.00022191,3,"2024-06-14T20:10:52.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496901,1718395852922,-500.0,0.00022191,3,"2024-06-14T20:10:52.922",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496902,1718395852936,-500.0,0.00022191,3,"2024-06-14T20:10:52.936",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496903,1718395852950,-1241.72,0.00022191,3,"2024-06-14T20:10:52.950",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496904,1718395852974,-500.0,0.00022191,3,"2024-06-14T20:10:52.974",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496905,1718395852987,-500.0,0.00022191,3,"2024-06-14T20:10:52.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496906,1718395853017,-500.0,0.00022191,3,"2024-06-14T20:10:53.017",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496907,1718395853041,-500.0,0.00022191,3,"2024-06-14T20:10:53.041",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496908,1718395853052,-500.0,0.00022191,3,"2024-06-14T20:10:53.052",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496909,1718395853065,-500.0,0.00022191,3,"2024-06-14T20:10:53.065",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496910,1718395853076,-500.0,0.00022191,3,"2024-06-14T20:10:53.076",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496911,1718395853089,-151.0,0.00022191,7,"2024-06-14T20:10:53.089",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496912,1718395853126,-151.0,0.00022191,7,"2024-06-14T20:10:53.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496913,1718395853141,-500.0,0.00022191,3,"2024-06-14T20:10:53.141",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496914,1718395853179,-500.0,0.00022191,3,"2024-06-14T20:10:53.179",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496915,1718395853204,-473.58,0.00022191,3,"2024-06-14T20:10:53.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496916,1718395853217,-500.0,0.00022191,3,"2024-06-14T20:10:53.217",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496917,1718395853229,-500.0,0.00022191,3,"2024-06-14T20:10:53.229",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496918,1718395853249,-500.0,0.00022191,3,"2024-06-14T20:10:53.249",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496919,1718395853261,-538.01519146,0.00022191,3,"2024-06-14T20:10:53.261",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496920,1718395853275,-151.059375,0.00022191,3,"2024-06-14T20:10:53.275",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496921,1718395853290,-500.0,0.00022191,3,"2024-06-14T20:10:53.290",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496922,1718395853302,-500.0,0.00022191,3,"2024-06-14T20:10:53.302",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496923,1718395853326,-500.0,0.00022191,3,"2024-06-14T20:10:53.326",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496924,1718395853338,-500.0,0.00022191,3,"2024-06-14T20:10:53.338",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496925,1718395853356,-500.0,0.00022191,3,"2024-06-14T20:10:53.356",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496926,1718395853368,-500.0,0.00022191,3,"2024-06-14T20:10:53.368",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496927,1718395853390,-500.0,0.00022191,3,"2024-06-14T20:10:53.390",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496928,1718395853405,-500.0,0.00022191,3,"2024-06-14T20:10:53.405",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496929,1718395853419,-500.0,0.00022191,3,"2024-06-14T20:10:53.419",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496930,1718395853433,-500.0,0.00022191,3,"2024-06-14T20:10:53.433",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496931,1718395853444,-500.0,0.00022191,3,"2024-06-14T20:10:53.444",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496932,1718395853455,-500.0,0.00022191,3,"2024-06-14T20:10:53.455",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496933,1718395853466,-500.0,0.00022191,3,"2024-06-14T20:10:53.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496934,1718395853478,-500.0,0.00022191,3,"2024-06-14T20:10:53.478",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496935,1718395853491,-970.82,0.00022191,3,"2024-06-14T20:10:53.491",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496936,1718395853505,-500.0,0.00022191,3,"2024-06-14T20:10:53.505",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496937,1718395853533,-500.0,0.00022191,3,"2024-06-14T20:10:53.533",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496938,1718395853554,-500.0,0.00022191,3,"2024-06-14T20:10:53.554",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496939,1718395853573,-500.0,0.00022191,3,"2024-06-14T20:10:53.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496940,1718395853590,-500.0,0.00022191,3,"2024-06-14T20:10:53.590",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496941,1718395853616,-590.79,0.00022191,3,"2024-06-14T20:10:53.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496942,1718395853638,-500.0,0.00022191,3,"2024-06-14T20:10:53.638",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496943,1718395853671,-500.0,0.00022191,3,"2024-06-14T20:10:53.671",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496944,1718395853691,-500.0,0.00022191,3,"2024-06-14T20:10:53.691",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496945,1718395853715,-571.71012471,0.00022191,3,"2024-06-14T20:10:53.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496946,1718395853737,-651.79,0.00022191,3,"2024-06-14T20:10:53.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496947,1718395853751,-500.0,0.00022191,3,"2024-06-14T20:10:53.751",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496948,1718395853778,-500.0,0.00022191,3,"2024-06-14T20:10:53.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496949,1718395853800,-500.0,0.00022191,3,"2024-06-14T20:10:53.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496950,1718395853810,-500.0,0.00022191,3,"2024-06-14T20:10:53.810",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496951,1718395853822,-381.40353596,0.00022191,3,"2024-06-14T20:10:53.822",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496952,1718395853842,-500.0,0.00022191,3,"2024-06-14T20:10:53.842",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496953,1718395853853,-716.56,0.00022191,3,"2024-06-14T20:10:53.853",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496954,1718395853881,-573.68,0.00022191,3,"2024-06-14T20:10:53.881",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496955,1718395853892,-500.0,0.00022191,3,"2024-06-14T20:10:53.892",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496956,1718395853903,-3647.32,0.00022191,3,"2024-06-14T20:10:53.903",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496957,1718395853915,-500.0,0.00022191,3,"2024-06-14T20:10:53.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496958,1718395853926,-544.67,0.00022191,3,"2024-06-14T20:10:53.926",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496959,1718395853938,-500.0,0.00022191,3,"2024-06-14T20:10:53.938",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496960,1718395853960,-1031.67,0.00022191,3,"2024-06-14T20:10:53.960",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496961,1718395854005,-633.62,0.00022191,3,"2024-06-14T20:10:54.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496962,1718395854084,-9200.91,0.00022191,3,"2024-06-14T20:10:54.084",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496963,1718395854096,-939.54,0.00022191,3,"2024-06-14T20:10:54.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496964,1718395854110,-500.0,0.00022191,3,"2024-06-14T20:10:54.110",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496965,1718395854135,-738.02,0.00022191,3,"2024-06-14T20:10:54.135",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496966,1718395854156,-538.75,0.00022191,3,"2024-06-14T20:10:54.156",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496967,1718395854172,-500.0,0.00022191,3,"2024-06-14T20:10:54.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496968,1718395854195,-2813.55,0.00022191,3,"2024-06-14T20:10:54.195",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496969,1718395854222,-500.0,0.00022191,3,"2024-06-14T20:10:54.222",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496970,1718395854256,-500.0,0.00022191,3,"2024-06-14T20:10:54.256",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496971,1718395854279,-1455.19,0.00022191,3,"2024-06-14T20:10:54.279",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496972,1718395854304,-3139.26,0.00022191,3,"2024-06-14T20:10:54.304",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496973,1718395854315,-151.0,0.00022191,7,"2024-06-14T20:10:54.315",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496974,1718395854326,-2152.17,0.00022191,3,"2024-06-14T20:10:54.326",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496975,1718395854339,-14002.03,0.00022191,3,"2024-06-14T20:10:54.339",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496976,1718395854349,-500.0,0.00022191,3,"2024-06-14T20:10:54.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496977,1718395854361,-1575.55,0.00022191,3,"2024-06-14T20:10:54.361",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496978,1718395854374,-30213.04,0.00022191,3,"2024-06-14T20:10:54.374",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496979,1718395854388,-500.0,0.00022191,3,"2024-06-14T20:10:54.388",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496980,1718395854402,-500.0,0.00022191,3,"2024-06-14T20:10:54.402",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496981,1718395854421,-287.398323,0.00022191,7,"2024-06-14T20:10:54.421",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496982,1718395854440,-500.0,0.00022191,3,"2024-06-14T20:10:54.440",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496983,1718395854456,-513.44,0.00022191,3,"2024-06-14T20:10:54.456",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496984,1718395854469,-1592.71,0.00022191,3,"2024-06-14T20:10:54.469",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496985,1718395854480,-5294.72,0.00022191,3,"2024-06-14T20:10:54.480",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496986,1718395854494,-500.0,0.00022191,3,"2024-06-14T20:10:54.494",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496987,1718395854512,-500.0,0.00022191,3,"2024-06-14T20:10:54.512",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496988,1718395854543,-559.05,0.00022191,3,"2024-06-14T20:10:54.543",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496989,1718395854558,-500.0,0.00022191,3,"2024-06-14T20:10:54.558",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496990,1718395854573,-744.96,0.00022191,3,"2024-06-14T20:10:54.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496991,1718395854610,-500.0,0.00022191,3,"2024-06-14T20:10:54.610",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496992,1718395854630,-500.0,0.00022191,3,"2024-06-14T20:10:54.630",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496993,1718395854643,-500.0,0.00022191,3,"2024-06-14T20:10:54.643",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496994,1718395854659,-500.0,0.00022191,3,"2024-06-14T20:10:54.659",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496995,1718395854722,-1637.39,0.00022191,3,"2024-06-14T20:10:54.722",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496996,1718395854737,-500.0,0.00022191,3,"2024-06-14T20:10:54.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496997,1718395854754,-2267.94,0.00022191,3,"2024-06-14T20:10:54.754",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496998,1718395854771,-151.0,0.00022191,7,"2024-06-14T20:10:54.771",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329496999,1718395854784,-500.0,0.00022191,3,"2024-06-14T20:10:54.784",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497000,1718395854800,-246.614307,0.00022191,7,"2024-06-14T20:10:54.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497001,1718395854815,-1409.75,0.00022191,3,"2024-06-14T20:10:54.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497002,1718395854858,-500.0,0.00022191,3,"2024-06-14T20:10:54.858",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497003,1718395854880,-935.26,0.00022191,3,"2024-06-14T20:10:54.880",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497004,1718395854909,-584.01,0.00022191,3,"2024-06-14T20:10:54.909",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497005,1718395854932,-1623.64,0.00022191,3,"2024-06-14T20:10:54.932",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497006,1718395854952,-1212.33,0.00022191,3,"2024-06-14T20:10:54.952",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497007,1718395855003,-500.0,0.00022191,3,"2024-06-14T20:10:55.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497008,1718395855040,-653.06,0.00022191,3,"2024-06-14T20:10:55.040",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497009,1718395855054,-500.0,0.00022191,3,"2024-06-14T20:10:55.054",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497010,1718395855080,-500.0,0.00022191,3,"2024-06-14T20:10:55.080",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497011,1718395855110,-500.0,0.00022191,3,"2024-06-14T20:10:55.110",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497012,1718395855125,-2062.88,0.00022191,3,"2024-06-14T20:10:55.125",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497013,1718395855139,-500.0,0.00022191,3,"2024-06-14T20:10:55.139",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497014,1718395855158,-500.0,0.00022191,3,"2024-06-14T20:10:55.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497015,1718395855172,-500.0,0.00022191,3,"2024-06-14T20:10:55.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497016,1718395855190,-151.0,0.00022191,7,"2024-06-14T20:10:55.190",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497017,1718395855215,-863.57,0.00022191,3,"2024-06-14T20:10:55.215",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497018,1718395855241,-785.46,0.00022191,3,"2024-06-14T20:10:55.241",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497019,1718395855261,-151.0,0.00022191,7,"2024-06-14T20:10:55.261",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497020,1718395855280,-155.74,0.00022191,3,"2024-06-14T20:10:55.280",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497021,1718395855316,-1878.16,0.00022191,3,"2024-06-14T20:10:55.316",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497022,1718395855339,-1017.9,0.00022191,3,"2024-06-14T20:10:55.339",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497023,1718395855362,-500.0,0.00022191,3,"2024-06-14T20:10:55.362",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497024,1718395855412,-151.0,0.00022191,7,"2024-06-14T20:10:55.412",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497025,1718395855434,-567.66,0.00022191,3,"2024-06-14T20:10:55.434",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497026,1718395855470,-759.34,0.00022191,3,"2024-06-14T20:10:55.470",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497027,1718395855486,-5709.54,0.00022191,3,"2024-06-14T20:10:55.486",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497028,1718395855518,-500.0,0.00022191,3,"2024-06-14T20:10:55.518",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497029,1718395855539,-632.42,0.00022191,3,"2024-06-14T20:10:55.539",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497030,1718395855559,-5663.87,0.00022191,3,"2024-06-14T20:10:55.559",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497031,1718395855573,-940.97,0.00022191,3,"2024-06-14T20:10:55.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497032,1718395855589,-964.88,0.00022191,3,"2024-06-14T20:10:55.589",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497033,1718395855604,-500.0,0.00022191,3,"2024-06-14T20:10:55.604",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497034,1718395855637,-788.33,0.00022191,3,"2024-06-14T20:10:55.637",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497035,1718395855652,-161.571394,0.00022191,7,"2024-06-14T20:10:55.652",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497036,1718395855666,-500.0,0.00022191,3,"2024-06-14T20:10:55.666",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497037,1718395855681,-500.0,0.00022191,3,"2024-06-14T20:10:55.681",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497038,1718395855710,-839.72,0.00022191,3,"2024-06-14T20:10:55.710",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497039,1718395855732,-500.0,0.00022191,3,"2024-06-14T20:10:55.732",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497040,1718395855747,-500.0,0.00022191,3,"2024-06-14T20:10:55.747",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497041,1718395855761,-500.0,0.00022191,3,"2024-06-14T20:10:55.761",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497042,1718395855773,-500.0,0.00022191,3,"2024-06-14T20:10:55.773",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497043,1718395855786,-594.14,0.00022191,3,"2024-06-14T20:10:55.786",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497044,1718395855805,-1505.33,0.00022191,3,"2024-06-14T20:10:55.805",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497045,1718395855818,-1150.52,0.00022191,3,"2024-06-14T20:10:55.818",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497046,1718395855832,-992.07,0.00022191,3,"2024-06-14T20:10:55.832",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497047,1718395855857,-2085.76,0.00022191,3,"2024-06-14T20:10:55.857",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497048,1718395855871,-500.0,0.00022191,3,"2024-06-14T20:10:55.871",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497049,1718395855887,-500.0,0.00022191,3,"2024-06-14T20:10:55.887",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497050,1718395855903,-946.78,0.00022191,3,"2024-06-14T20:10:55.903",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497051,1718395855914,-862.04,0.00022191,3,"2024-06-14T20:10:55.914",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497052,1718395855927,-500.0,0.00022191,3,"2024-06-14T20:10:55.927",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497053,1718395855939,-697.13,0.00022191,3,"2024-06-14T20:10:55.939",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497054,1718395855956,-151.0,0.00022191,7,"2024-06-14T20:10:55.956",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497055,1718395855979,-629.32,0.00022191,3,"2024-06-14T20:10:55.979",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497056,1718395855993,-713.22,0.00022191,3,"2024-06-14T20:10:55.993",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497057,1718395856007,-500.0,0.00022191,3,"2024-06-14T20:10:56.007",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497058,1718395856021,-2680.278939,0.00022191,7,"2024-06-14T20:10:56.021",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497059,1718395856034,-151.0,0.00022191,7,"2024-06-14T20:10:56.034",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497060,1718395856075,-4718.86,0.00022191,3,"2024-06-14T20:10:56.075",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497061,1718395856089,-151.0,0.00022191,7,"2024-06-14T20:10:56.089",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497062,1718395856105,-1125.55,0.00022191,3,"2024-06-14T20:10:56.105",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497063,1718395856130,-527.7,0.00022191,3,"2024-06-14T20:10:56.130",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497064,1718395856146,-2680.278939,0.00022191,7,"2024-06-14T20:10:56.146",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497065,1718395856160,-161.775095,0.00022191,7,"2024-06-14T20:10:56.160",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497066,1718395856202,-1084.03,0.00022191,3,"2024-06-14T20:10:56.202",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497067,1718395856225,-151.0,0.00022191,7,"2024-06-14T20:10:56.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497068,1718395856245,-500.0,0.00022191,3,"2024-06-14T20:10:56.245",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497069,1718395856274,-151.0,0.00022191,7,"2024-06-14T20:10:56.274",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497070,1718395856291,-637.0,0.00022191,3,"2024-06-14T20:10:56.291",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497071,1718395856317,-500.0,0.00022191,3,"2024-06-14T20:10:56.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497072,1718395856334,-151.0,0.00022191,7,"2024-06-14T20:10:56.334",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497073,1718395856351,-1967.08,0.00022191,3,"2024-06-14T20:10:56.351",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497074,1718395856392,-3519.49,0.00022191,3,"2024-06-14T20:10:56.392",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497075,1718395856412,-1714.17,0.00022191,3,"2024-06-14T20:10:56.412",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497076,1718395856430,-500.0,0.00022191,3,"2024-06-14T20:10:56.430",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497077,1718395856442,-3442.68,0.00022191,3,"2024-06-14T20:10:56.442",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497078,1718395856455,-5463.42,0.00022191,3,"2024-06-14T20:10:56.455",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497079,1718395856476,-151.0,0.00022191,7,"2024-06-14T20:10:56.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497080,1718395856489,-3136.64,0.00022191,3,"2024-06-14T20:10:56.489",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497081,1718395856503,-686.16,0.00022191,3,"2024-06-14T20:10:56.503",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497082,1718395856519,-2601.95,0.00022191,3,"2024-06-14T20:10:56.519",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497083,1718395856554,-500.0,0.00022191,3,"2024-06-14T20:10:56.554",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497084,1718395856589,-780.84,0.00022191,3,"2024-06-14T20:10:56.589",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497085,1718395856602,-743.65,0.00022191,3,"2024-06-14T20:10:56.602",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497086,1718395856615,-709.1,0.00022191,3,"2024-06-14T20:10:56.615",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497087,1718395856630,-9598.27,0.00022191,3,"2024-06-14T20:10:56.630",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497088,1718395856642,-500.0,0.00022191,3,"2024-06-14T20:10:56.642",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497089,1718395856657,-923.73,0.00022191,3,"2024-06-14T20:10:56.657",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497090,1718395856679,-500.0,0.00022191,3,"2024-06-14T20:10:56.679",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497091,1718395856697,-500.0,0.00022191,3,"2024-06-14T20:10:56.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497092,1718395856715,-1243.56,0.00022191,3,"2024-06-14T20:10:56.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497093,1718395856733,-1031.09,0.00022191,3,"2024-06-14T20:10:56.733",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497094,1718395856750,-2185.74,0.00022191,3,"2024-06-14T20:10:56.750",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497095,1718395856770,-500.0,0.00022191,3,"2024-06-14T20:10:56.770",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497096,1718395856782,-151.0,0.00022191,7,"2024-06-14T20:10:56.782",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497097,1718395856804,-500.0,0.00022191,3,"2024-06-14T20:10:56.804",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497098,1718395856820,-2093.36,0.00022191,3,"2024-06-14T20:10:56.820",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497099,1718395856842,-500.0,0.00022191,3,"2024-06-14T20:10:56.842",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497100,1718395856855,-500.0,0.00022191,3,"2024-06-14T20:10:56.855",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497101,1718395856904,-4252.46,0.00022191,3,"2024-06-14T20:10:56.904",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497102,1718395856919,-151.0,0.00022191,7,"2024-06-14T20:10:56.919",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497103,1718395856931,-500.0,0.00022191,3,"2024-06-14T20:10:56.931",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497104,1718395856943,-2961.78677,0.000222,2,"2024-06-14T20:10:56.943",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497105,1718395856957,-224.08,0.00022209,2,"2024-06-14T20:10:56.957",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497106,1718395856970,-252.86,0.00022294,2,"2024-06-14T20:10:56.970",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497107,1718395856981,-443.25,0.00022331,2,"2024-06-14T20:10:56.981",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497108,1718395857001,-1474.44823664,0.00022386,2,"2024-06-14T20:10:57.001",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497109,1718395857015,-250.0,0.00022465,3,"2024-06-14T20:10:57.015",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497110,1718395857029,-500.0,0.00022465,2,"2024-06-14T20:10:57.029",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497111,1718395857044,-500.0,0.00022465,3,"2024-06-14T20:10:57.044",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497112,1718395857072,-500.0,0.00022465,2,"2024-06-14T20:10:57.072",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497113,1718395857090,-500.0,0.00022465,2,"2024-06-14T20:10:57.090",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497114,1718395857103,-500.0,0.00022465,3,"2024-06-14T20:10:57.103",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497115,1718395857125,-500.0,0.00022465,3,"2024-06-14T20:10:57.125",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497116,1718395857139,-500.0,0.00022465,3,"2024-06-14T20:10:57.139",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497117,1718395857153,-500.0,0.00022465,3,"2024-06-14T20:10:57.153",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497118,1718395857174,-500.0,0.00022465,3,"2024-06-14T20:10:57.174",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497119,1718395857204,-500.0,0.00022465,3,"2024-06-14T20:10:57.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497120,1718395857239,-500.0,0.00022465,2,"2024-06-14T20:10:57.239",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497121,1718395857265,-500.0,0.00022465,3,"2024-06-14T20:10:57.265",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497122,1718395857289,-500.0,0.00022465,3,"2024-06-14T20:10:57.289",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497123,1718395857320,-500.0,0.00022465,3,"2024-06-14T20:10:57.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497124,1718395857332,-500.0,0.00022465,3,"2024-06-14T20:10:57.332",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497125,1718395857352,-500.0,0.00022465,3,"2024-06-14T20:10:57.352",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497126,1718395857364,-500.0,0.00022465,3,"2024-06-14T20:10:57.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497127,1718395857377,-500.0,0.00022465,3,"2024-06-14T20:10:57.377",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497128,1718395857390,-500.0,0.00022465,3,"2024-06-14T20:10:57.390",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497129,1718395857426,-500.0,0.00022465,3,"2024-06-14T20:10:57.426",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497130,1718395857449,-500.0,0.00022465,3,"2024-06-14T20:10:57.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497131,1718395857466,-500.0,0.00022465,3,"2024-06-14T20:10:57.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497132,1718395857481,-1241.72,0.00022465,3,"2024-06-14T20:10:57.481",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497133,1718395857494,-500.0,0.00022465,3,"2024-06-14T20:10:57.494",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497134,1718395857510,-500.0,0.00022465,3,"2024-06-14T20:10:57.510",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497135,1718395857523,-500.0,0.00022465,3,"2024-06-14T20:10:57.523",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497136,1718395857537,-500.0,0.00022465,3,"2024-06-14T20:10:57.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497137,1718395857551,-500.0,0.00022465,3,"2024-06-14T20:10:57.551",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497138,1718395857565,-500.0,0.00022465,3,"2024-06-14T20:10:57.565",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497139,1718395857580,-151.0,0.00022465,7,"2024-06-14T20:10:57.580",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497140,1718395857592,-151.0,0.00022465,7,"2024-06-14T20:10:57.592",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497141,1718395857616,-500.0,0.00022465,3,"2024-06-14T20:10:57.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497142,1718395857628,-500.0,0.00022465,3,"2024-06-14T20:10:57.628",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497143,1718395857645,-500.0,0.00022465,3,"2024-06-14T20:10:57.645",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497144,1718395857671,-500.0,0.00022465,3,"2024-06-14T20:10:57.671",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497145,1718395857745,-500.0,0.00022465,3,"2024-06-14T20:10:57.745",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497146,1718395857765,-500.0,0.00022465,3,"2024-06-14T20:10:57.765",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497147,1718395857778,-500.0,0.00022465,3,"2024-06-14T20:10:57.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497148,1718395857791,-500.0,0.00022465,3,"2024-06-14T20:10:57.791",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497149,1718395857804,-500.0,0.00022465,3,"2024-06-14T20:10:57.804",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497150,1718395857816,-500.0,0.00022465,3,"2024-06-14T20:10:57.816",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497151,1718395857827,-500.0,0.00022465,3,"2024-06-14T20:10:57.827",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497152,1718395857844,-500.0,0.00022465,3,"2024-06-14T20:10:57.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497153,1718395857858,-500.0,0.00022465,3,"2024-06-14T20:10:57.858",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497154,1718395857869,-618.41623996,0.00022465,3,"2024-06-14T20:10:57.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497155,1718395857884,-500.0,0.00022465,3,"2024-06-14T20:10:57.884",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497156,1718395857901,-500.0,0.00022465,3,"2024-06-14T20:10:57.901",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497157,1718395857925,-500.0,0.00022465,3,"2024-06-14T20:10:57.925",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497158,1718395857939,-500.0,0.00022465,3,"2024-06-14T20:10:57.939",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497159,1718395857950,-970.82,0.00022465,3,"2024-06-14T20:10:57.950",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497160,1718395857969,-500.0,0.00022465,3,"2024-06-14T20:10:57.969",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497161,1718395857981,-500.0,0.00022465,3,"2024-06-14T20:10:57.981",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497162,1718395858005,-500.0,0.00022465,3,"2024-06-14T20:10:58.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497163,1718395858023,-500.0,0.00022465,3,"2024-06-14T20:10:58.023",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497164,1718395858047,-500.0,0.00022465,3,"2024-06-14T20:10:58.047",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497165,1718395858063,-651.79,0.00022465,3,"2024-06-14T20:10:58.063",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497166,1718395858076,-500.0,0.00022465,3,"2024-06-14T20:10:58.076",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497167,1718395858091,-500.0,0.00022465,3,"2024-06-14T20:10:58.091",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497168,1718395858104,-399.12,0.00022465,3,"2024-06-14T20:10:58.104",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497169,1718395858119,-500.0,0.00022465,3,"2024-06-14T20:10:58.119",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497170,1718395858147,-500.0,0.00022465,3,"2024-06-14T20:10:58.147",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497171,1718395858163,-716.56,0.00022465,3,"2024-06-14T20:10:58.163",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497172,1718395858175,-383.61102286,0.00022465,3,"2024-06-14T20:10:58.175",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497173,1718395858188,-3647.32,0.00022465,3,"2024-06-14T20:10:58.188",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497174,1718395858208,-500.0,0.00022465,3,"2024-06-14T20:10:58.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497175,1718395858224,-544.67,0.00022465,3,"2024-06-14T20:10:58.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497176,1718395858237,-500.0,0.00022465,3,"2024-06-14T20:10:58.237",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497177,1718395858251,-1031.67,0.00022465,3,"2024-06-14T20:10:58.251",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497178,1718395858264,-633.62,0.00022465,3,"2024-06-14T20:10:58.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497179,1718395858282,-9200.91,0.00022465,3,"2024-06-14T20:10:58.282",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497180,1718395858317,-939.54,0.00022465,3,"2024-06-14T20:10:58.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497181,1718395858330,-500.0,0.00022465,3,"2024-06-14T20:10:58.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497182,1718395858344,-738.02,0.00022465,3,"2024-06-14T20:10:58.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497183,1718395858356,-538.75,0.00022465,3,"2024-06-14T20:10:58.356",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497184,1718395858369,-500.0,0.00022465,3,"2024-06-14T20:10:58.369",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497185,1718395858383,-2813.55,0.00022465,3,"2024-06-14T20:10:58.383",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497186,1718395858395,-500.0,0.00022465,3,"2024-06-14T20:10:58.395",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497187,1718395858407,-500.0,0.00022465,3,"2024-06-14T20:10:58.407",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497188,1718395858451,-1455.19,0.00022465,3,"2024-06-14T20:10:58.451",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497189,1718395858468,-3139.26,0.00022465,3,"2024-06-14T20:10:58.468",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497190,1718395858496,-151.0,0.00022465,7,"2024-06-14T20:10:58.496",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497191,1718395858509,-2152.17,0.00022465,3,"2024-06-14T20:10:58.509",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497192,1718395858524,-12024.35277216,0.00022465,3,"2024-06-14T20:10:58.524",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497193,1718395859178,-500.0,0.00021917,2,"2024-06-14T20:10:59.178",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497194,1718395859200,-2489.87,0.00021917,2,"2024-06-14T20:10:59.200",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497195,1718395859228,-4475.47,0.00022191,3,"2024-06-14T20:10:59.228",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497196,1718395859240,-1977.67722784,0.00022465,3,"2024-06-14T20:10:59.240",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497197,1718395859254,-500.0,0.00022465,3,"2024-06-14T20:10:59.254",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497198,1718395859266,-1575.55,0.00022465,3,"2024-06-14T20:10:59.266",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497199,1718395859284,-30213.04,0.00022465,3,"2024-06-14T20:10:59.284",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497200,1718395859312,-500.0,0.00022465,3,"2024-06-14T20:10:59.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497201,1718395859337,-500.0,0.00022465,3,"2024-06-14T20:10:59.337",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497202,1718395859350,-500.0,0.00022465,3,"2024-06-14T20:10:59.350",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497203,1718395859360,-513.44,0.00022465,3,"2024-06-14T20:10:59.360",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497204,1718395859371,-1592.71,0.00022465,3,"2024-06-14T20:10:59.371",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497205,1718395859390,-5294.72,0.00022465,3,"2024-06-14T20:10:59.390",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497206,1718395859403,-500.0,0.00022465,3,"2024-06-14T20:10:59.403",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497207,1718395859417,-500.0,0.00022465,3,"2024-06-14T20:10:59.417",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497208,1718395859431,-559.05,0.00022465,3,"2024-06-14T20:10:59.431",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497209,1718395859461,-500.0,0.00022465,3,"2024-06-14T20:10:59.461",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497210,1718395859485,-744.96,0.00022465,3,"2024-06-14T20:10:59.485",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497211,1718395859496,-500.0,0.00022465,3,"2024-06-14T20:10:59.496",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497212,1718395859521,-500.0,0.00022465,3,"2024-06-14T20:10:59.521",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497213,1718395859537,-500.0,0.00022465,3,"2024-06-14T20:10:59.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497214,1718395859559,-500.0,0.00022465,3,"2024-06-14T20:10:59.559",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497215,1718395859569,-1637.39,0.00022465,3,"2024-06-14T20:10:59.569",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497216,1718395859581,-500.0,0.00022465,3,"2024-06-14T20:10:59.581",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497217,1718395859596,-2267.94,0.00022465,3,"2024-06-14T20:10:59.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497218,1718395859608,-500.0,0.00022465,3,"2024-06-14T20:10:59.608",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497219,1718395859624,-1409.75,0.00022465,3,"2024-06-14T20:10:59.624",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497220,1718395859635,-500.0,0.00022465,3,"2024-06-14T20:10:59.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497221,1718395859651,-584.01,0.00022465,3,"2024-06-14T20:10:59.651",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497222,1718395859668,-1623.64,0.00022465,3,"2024-06-14T20:10:59.668",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497223,1718395859689,-935.26,0.00022465,3,"2024-06-14T20:10:59.689",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497224,1718395859700,-1212.33,0.00022465,3,"2024-06-14T20:10:59.700",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497225,1718395859711,-500.0,0.00022465,3,"2024-06-14T20:10:59.711",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497226,1718395859725,-653.06,0.00022465,3,"2024-06-14T20:10:59.725",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497227,1718395859738,-500.0,0.00022465,3,"2024-06-14T20:10:59.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497228,1718395859759,-500.0,0.00022465,3,"2024-06-14T20:10:59.759",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497229,1718395859770,-500.0,0.00022465,3,"2024-06-14T20:10:59.770",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497230,1718395859784,-2062.88,0.00022465,3,"2024-06-14T20:10:59.784",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497231,1718395859848,-500.0,0.00022465,3,"2024-06-14T20:10:59.848",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497232,1718395859869,-500.0,0.00022465,3,"2024-06-14T20:10:59.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497233,1718395859932,-500.0,0.00022465,3,"2024-06-14T20:10:59.932",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497234,1718395859963,-863.57,0.00022465,3,"2024-06-14T20:10:59.963",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497235,1718395859976,-785.46,0.00022465,3,"2024-06-14T20:10:59.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497236,1718395859988,-1878.16,0.00022465,3,"2024-06-14T20:10:59.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497237,1718395859999,-1017.9,0.00022465,3,"2024-06-14T20:10:59.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497238,1718395860044,-500.0,0.00022465,3,"2024-06-14T20:11:00.044",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497239,1718395860057,-151.0,0.00022465,7,"2024-06-14T20:11:00.057",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497240,1718395860072,-567.66,0.00022465,3,"2024-06-14T20:11:00.072",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497241,1718395860084,-759.34,0.00022465,3,"2024-06-14T20:11:00.084",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497242,1718395860097,-5709.54,0.00022465,3,"2024-06-14T20:11:00.097",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497243,1718395860110,-500.0,0.00022465,3,"2024-06-14T20:11:00.110",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497244,1718395860126,-632.42,0.00022465,3,"2024-06-14T20:11:00.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497245,1718395860155,-5663.87,0.00022465,3,"2024-06-14T20:11:00.155",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497246,1718395860169,-940.97,0.00022465,3,"2024-06-14T20:11:00.169",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497247,1718395860200,-964.88,0.00022465,3,"2024-06-14T20:11:00.200",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497248,1718395860214,-500.0,0.00022465,3,"2024-06-14T20:11:00.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497249,1718395860230,-788.33,0.00022465,3,"2024-06-14T20:11:00.230",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497250,1718395860246,-500.0,0.00022465,3,"2024-06-14T20:11:00.246",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497251,1718395860264,-500.0,0.00022465,3,"2024-06-14T20:11:00.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497252,1718395860279,-500.0,0.00022465,3,"2024-06-14T20:11:00.279",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497253,1718395860330,-839.72,0.00022465,3,"2024-06-14T20:11:00.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497254,1718395860364,-500.0,0.00022465,3,"2024-06-14T20:11:00.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497255,1718395860379,-500.0,0.00022465,3,"2024-06-14T20:11:00.379",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497256,1718395860404,-500.0,0.00022465,3,"2024-06-14T20:11:00.404",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497257,1718395860468,-594.14,0.00022465,3,"2024-06-14T20:11:00.468",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497258,1718395860480,-1505.33,0.00022465,3,"2024-06-14T20:11:00.480",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497259,1718395860508,-1150.52,0.00022465,3,"2024-06-14T20:11:00.508",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497260,1718395860532,-992.07,0.00022465,3,"2024-06-14T20:11:00.532",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497261,1718395860546,-500.0,0.00022465,3,"2024-06-14T20:11:00.546",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497262,1718395860563,-500.0,0.00022465,3,"2024-06-14T20:11:00.563",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497263,1718395860576,-2085.76,0.00022465,3,"2024-06-14T20:11:00.576",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497264,1718395860587,-946.78,0.00022465,3,"2024-06-14T20:11:00.587",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497265,1718395860609,-862.04,0.00022465,3,"2024-06-14T20:11:00.609",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497266,1718395860625,-697.13,0.00022465,3,"2024-06-14T20:11:00.625",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497267,1718395860643,-161.756399,0.00022465,7,"2024-06-14T20:11:00.643",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497268,1718395860659,-629.32,0.00022465,3,"2024-06-14T20:11:00.659",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497269,1718395860676,-713.22,0.00022465,3,"2024-06-14T20:11:00.676",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497270,1718395860693,-500.0,0.00022465,3,"2024-06-14T20:11:00.693",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497271,1718395860716,-2680.278939,0.00022465,7,"2024-06-14T20:11:00.716",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497272,1718395860738,-4718.86,0.00022465,3,"2024-06-14T20:11:00.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497273,1718395860749,-1125.55,0.00022465,3,"2024-06-14T20:11:00.749",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497274,1718395860759,-527.7,0.00022465,3,"2024-06-14T20:11:00.759",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497275,1718395860769,-2680.278939,0.00022465,7,"2024-06-14T20:11:00.769",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497276,1718395860788,-1084.03,0.00022465,3,"2024-06-14T20:11:00.788",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497277,1718395860832,-151.0,0.00022465,7,"2024-06-14T20:11:00.832",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497278,1718395860843,-500.0,0.00022465,3,"2024-06-14T20:11:00.843",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497279,1718395860876,-637.0,0.00022465,3,"2024-06-14T20:11:00.876",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497280,1718395860894,-500.0,0.00022465,3,"2024-06-14T20:11:00.894",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497281,1718395860913,-1967.08,0.00022465,3,"2024-06-14T20:11:00.913",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497282,1718395860942,-3519.49,0.00022465,3,"2024-06-14T20:11:00.942",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497283,1718395860952,-1714.17,0.00022465,3,"2024-06-14T20:11:00.952",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497284,1718395860963,-500.0,0.00022465,3,"2024-06-14T20:11:00.963",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497285,1718395860986,-3442.68,0.00022465,3,"2024-06-14T20:11:00.986",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497286,1718395861016,-5463.42,0.00022465,3,"2024-06-14T20:11:01.016",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497287,1718395861040,-3136.64,0.00022465,3,"2024-06-14T20:11:01.040",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497288,1718395861092,-686.16,0.00022465,3,"2024-06-14T20:11:01.092",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497289,1718395861106,-279.52832682,0.00022465,3,"2024-06-14T20:11:01.106",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497290,1718395861133,-2601.95,0.00022465,3,"2024-06-14T20:11:01.133",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497291,1718395861164,-780.84,0.00022465,3,"2024-06-14T20:11:01.164",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497292,1718395861174,-743.65,0.00022465,3,"2024-06-14T20:11:01.174",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497293,1718395861189,-709.1,0.00022465,3,"2024-06-14T20:11:01.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497294,1718395861212,-9598.27,0.00022465,3,"2024-06-14T20:11:01.212",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497295,1718395861223,-500.0,0.00022465,3,"2024-06-14T20:11:01.223",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497296,1718395861242,-923.73,0.00022465,3,"2024-06-14T20:11:01.242",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497297,1718395861254,-500.0,0.00022465,3,"2024-06-14T20:11:01.254",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497298,1718395861265,-500.0,0.00022465,3,"2024-06-14T20:11:01.265",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497299,1718395861281,-1243.56,0.00022465,3,"2024-06-14T20:11:01.281",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497300,1718395861296,-1156.26016842,0.00022465,3,"2024-06-14T20:11:01.296",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497301,1718395861316,-1029.47983158,0.00022465,3,"2024-06-14T20:11:01.316",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497302,1718395861334,-500.0,0.00022465,3,"2024-06-14T20:11:01.334",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497303,1718395861348,-1031.09,0.00022465,3,"2024-06-14T20:11:01.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497304,1718395861360,-151.0,0.00022465,7,"2024-06-14T20:11:01.360",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497305,1718395861386,-500.0,0.00022465,3,"2024-06-14T20:11:01.386",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497306,1718395861409,-2093.36,0.00022465,3,"2024-06-14T20:11:01.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497307,1718395861427,-500.0,0.00022465,3,"2024-06-14T20:11:01.427",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497308,1718395861442,-500.0,0.00022465,3,"2024-06-14T20:11:01.442",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497309,1718395861463,-4252.46,0.00022465,3,"2024-06-14T20:11:01.463",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497310,1718395861474,-145.56290377,0.00022465,7,"2024-06-14T20:11:01.474",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497311,1718395862109,-402.23642563,0.00021917,2,"2024-06-14T20:11:02.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497312,1718395862164,-678.62357437,0.00021917,2,"2024-06-14T20:11:02.164",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497313,1718395862177,-15878.98,0.00021917,2,"2024-06-14T20:11:02.177",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497314,1718395862194,-500.0,0.00022191,3,"2024-06-14T20:11:02.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497315,1718395862216,-2489.87,0.00022191,3,"2024-06-14T20:11:02.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497316,1718395862227,-1080.86,0.00022191,3,"2024-06-14T20:11:02.227",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497317,1718395862243,-15878.98,0.00022191,3,"2024-06-14T20:11:02.243",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497318,1718395862255,-5.43709623,0.00022465,7,"2024-06-14T20:11:02.255",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497319,1718395862266,-500.0,0.00022465,3,"2024-06-14T20:11:02.266",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497320,1718395862293,-4475.47,0.00022465,3,"2024-06-14T20:11:02.293",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497321,1718395862304,-500.0,0.00022465,3,"2024-06-14T20:11:02.304",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497322,1718395862314,-2489.87,0.00022465,3,"2024-06-14T20:11:02.314",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497323,1718395862326,-1080.86,0.00022465,3,"2024-06-14T20:11:02.326",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497324,1718395862344,-444.45,0.00022513,2,"2024-06-14T20:11:02.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497325,1718395862354,-176.4,0.00022646,2,"2024-06-14T20:11:02.354",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497326,1718395862366,-250.0,0.00022739,3,"2024-06-14T20:11:02.366",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497327,1718395862379,-500.0,0.00022739,2,"2024-06-14T20:11:02.379",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497328,1718395862395,-500.0,0.00022739,3,"2024-06-14T20:11:02.395",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497329,1718395862409,-500.0,0.00022739,2,"2024-06-14T20:11:02.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497330,1718395862420,-500.0,0.00022739,2,"2024-06-14T20:11:02.420",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497331,1718395862452,-500.0,0.00022739,3,"2024-06-14T20:11:02.452",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497332,1718395862477,-500.0,0.00022739,3,"2024-06-14T20:11:02.477",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497333,1718395862492,-500.0,0.00022739,3,"2024-06-14T20:11:02.492",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497334,1718395862516,-500.0,0.00022739,3,"2024-06-14T20:11:02.516",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497335,1718395862526,-487.82550021,0.00022739,3,"2024-06-14T20:11:02.526",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497336,1718395862537,-500.0,0.00022739,3,"2024-06-14T20:11:02.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497337,1718395862549,-502.22091451,0.00022739,2,"2024-06-14T20:11:02.549",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497338,1718395862560,-500.0,0.00022739,3,"2024-06-14T20:11:02.560",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497339,1718395862595,-500.0,0.00022739,3,"2024-06-14T20:11:02.595",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497340,1718395862631,-452.38829473,0.00022739,3,"2024-06-14T20:11:02.631",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497341,1718395862672,-500.0,0.00022739,3,"2024-06-14T20:11:02.672",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497342,1718395862684,-500.0,0.00022739,3,"2024-06-14T20:11:02.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497343,1718395862714,-500.0,0.00022739,3,"2024-06-14T20:11:02.714",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497344,1718395862764,-500.0,0.00022739,3,"2024-06-14T20:11:02.764",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497345,1718395862786,-500.0,0.00022739,3,"2024-06-14T20:11:02.786",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497346,1718395862797,-500.0,0.00022739,3,"2024-06-14T20:11:02.797",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497347,1718395862811,-500.0,0.00022739,3,"2024-06-14T20:11:02.811",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497348,1718395862835,-500.0,0.00022739,3,"2024-06-14T20:11:02.835",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497349,1718395862847,-1241.72,0.00022739,3,"2024-06-14T20:11:02.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497350,1718395862876,-500.0,0.00022739,3,"2024-06-14T20:11:02.876",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497351,1718395862888,-500.0,0.00022739,3,"2024-06-14T20:11:02.888",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497352,1718395862900,-500.0,0.00022739,3,"2024-06-14T20:11:02.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497353,1718395862910,-500.0,0.00022739,3,"2024-06-14T20:11:02.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497354,1718395862927,-500.0,0.00022739,3,"2024-06-14T20:11:02.927",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497355,1718395862944,-500.0,0.00022739,3,"2024-06-14T20:11:02.944",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497356,1718395862957,-500.0,0.00022739,3,"2024-06-14T20:11:02.957",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497357,1718395862983,-500.0,0.00022739,3,"2024-06-14T20:11:02.983",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497358,1718395862995,-490.50037494,0.00022739,3,"2024-06-14T20:11:02.995",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497359,1718395863005,-500.0,0.00022739,3,"2024-06-14T20:11:03.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497360,1718395863024,-500.0,0.00022739,3,"2024-06-14T20:11:03.024",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497361,1718395863034,-500.0,0.00022739,3,"2024-06-14T20:11:03.034",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497362,1718395863055,-500.0,0.00022739,3,"2024-06-14T20:11:03.055",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497363,1718395863073,-500.0,0.00022739,3,"2024-06-14T20:11:03.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497364,1718395863092,-500.0,0.00022739,3,"2024-06-14T20:11:03.092",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497365,1718395863119,-500.0,0.00022739,3,"2024-06-14T20:11:03.119",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497366,1718395863133,-500.0,0.00022739,3,"2024-06-14T20:11:03.133",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497367,1718395863147,-500.0,0.00022739,3,"2024-06-14T20:11:03.147",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497368,1718395863181,-500.0,0.00022739,3,"2024-06-14T20:11:03.181",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497369,1718395863206,-500.0,0.00022739,3,"2024-06-14T20:11:03.206",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497370,1718395863220,-500.0,0.00022739,3,"2024-06-14T20:11:03.220",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497371,1718395863234,-500.0,0.00022739,3,"2024-06-14T20:11:03.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497372,1718395863248,-500.0,0.00022739,3,"2024-06-14T20:11:03.248",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497373,1718395863259,-970.82,0.00022739,3,"2024-06-14T20:11:03.259",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497374,1718395863271,-500.0,0.00022739,3,"2024-06-14T20:11:03.271",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497375,1718395863282,-500.0,0.00022739,3,"2024-06-14T20:11:03.282",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497376,1718395863317,-500.0,0.00022739,3,"2024-06-14T20:11:03.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497377,1718395863328,-500.0,0.00022739,3,"2024-06-14T20:11:03.328",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497378,1718395863340,-500.0,0.00022739,3,"2024-06-14T20:11:03.340",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497379,1718395863354,-651.79,0.00022739,3,"2024-06-14T20:11:03.354",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497380,1718395863364,-500.0,0.00022739,3,"2024-06-14T20:11:03.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497381,1718395863384,-500.0,0.00022739,3,"2024-06-14T20:11:03.384",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497382,1718395863396,-500.0,0.00022739,3,"2024-06-14T20:11:03.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497383,1718395863407,-500.0,0.00022739,3,"2024-06-14T20:11:03.407",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497384,1718395863488,-3647.32,0.00022739,3,"2024-06-14T20:11:03.488",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497385,1718395863506,-500.0,0.00022739,3,"2024-06-14T20:11:03.506",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497386,1718395863534,-544.67,0.00022739,3,"2024-06-14T20:11:03.534",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497387,1718395863552,-239.70854764,0.00022739,3,"2024-06-14T20:11:03.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497388,1718395863566,-1031.67,0.00022739,3,"2024-06-14T20:11:03.566",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497389,1718395863595,-633.62,0.00022739,3,"2024-06-14T20:11:03.595",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497390,1718395863607,-9200.91,0.00022739,3,"2024-06-14T20:11:03.607",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497391,1718395863632,-939.54,0.00022739,3,"2024-06-14T20:11:03.632",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497392,1718395863648,-500.0,0.00022739,3,"2024-06-14T20:11:03.648",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497393,1718395863661,-738.02,0.00022739,3,"2024-06-14T20:11:03.661",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497394,1718395863674,-538.75,0.00022739,3,"2024-06-14T20:11:03.674",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497395,1718395863686,-500.0,0.00022739,3,"2024-06-14T20:11:03.686",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497396,1718395863697,-2813.55,0.00022739,3,"2024-06-14T20:11:03.697",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497397,1718395863714,-500.0,0.00022739,3,"2024-06-14T20:11:03.714",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497398,1718395863726,-500.0,0.00022739,3,"2024-06-14T20:11:03.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497399,1718395863745,-1455.19,0.00022739,3,"2024-06-14T20:11:03.745",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497400,1718395863758,-3139.26,0.00022739,3,"2024-06-14T20:11:03.758",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497401,1718395863778,-151.0,0.00022739,7,"2024-06-14T20:11:03.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497402,1718395863819,-2152.17,0.00022739,3,"2024-06-14T20:11:03.819",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497403,1718395863863,-14002.03,0.00022739,3,"2024-06-14T20:11:03.863",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497404,1718395863876,-500.0,0.00022739,3,"2024-06-14T20:11:03.876",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497405,1718395863889,-1575.55,0.00022739,3,"2024-06-14T20:11:03.889",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497406,1718395863900,-30213.04,0.00022739,3,"2024-06-14T20:11:03.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497407,1718395863920,-500.0,0.00022739,3,"2024-06-14T20:11:03.920",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497408,1718395863939,-500.0,0.00022739,3,"2024-06-14T20:11:03.939",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497409,1718395863951,-500.0,0.00022739,3,"2024-06-14T20:11:03.951",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497410,1718395863973,-513.44,0.00022739,3,"2024-06-14T20:11:03.973",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497411,1718395863999,-1592.71,0.00022739,3,"2024-06-14T20:11:03.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497412,1718395864023,-5294.72,0.00022739,3,"2024-06-14T20:11:04.023",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497413,1718395864068,-500.0,0.00022739,3,"2024-06-14T20:11:04.068",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497414,1718395864080,-500.0,0.00022739,3,"2024-06-14T20:11:04.080",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497415,1718395864094,-559.05,0.00022739,3,"2024-06-14T20:11:04.094",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497416,1718395864109,-500.0,0.00022739,3,"2024-06-14T20:11:04.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497417,1718395864122,-744.96,0.00022739,3,"2024-06-14T20:11:04.122",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497418,1718395864146,-500.0,0.00022739,3,"2024-06-14T20:11:04.146",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497419,1718395864159,-500.0,0.00022739,3,"2024-06-14T20:11:04.159",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497420,1718395864177,-500.0,0.00022739,3,"2024-06-14T20:11:04.177",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497421,1718395864194,-500.0,0.00022739,3,"2024-06-14T20:11:04.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497422,1718395864215,-1637.39,0.00022739,3,"2024-06-14T20:11:04.215",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497423,1718395864238,-265.66660764,0.00022739,3,"2024-06-14T20:11:04.238",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497424,1718395864260,-2267.94,0.00022739,3,"2024-06-14T20:11:04.260",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497425,1718395864287,-632.88371493,0.00022739,3,"2024-06-14T20:11:04.287",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497426,1718395864312,-1409.75,0.00022739,3,"2024-06-14T20:11:04.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497427,1718395864327,-500.0,0.00022739,3,"2024-06-14T20:11:04.327",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497428,1718395864345,-584.01,0.00022739,3,"2024-06-14T20:11:04.345",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497429,1718395864359,-935.26,0.00022739,3,"2024-06-14T20:11:04.359",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497430,1718395864391,-1623.64,0.00022739,3,"2024-06-14T20:11:04.391",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497431,1718395864408,-1212.33,0.00022739,3,"2024-06-14T20:11:04.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497432,1718395864449,-500.0,0.00022739,3,"2024-06-14T20:11:04.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497433,1718395864461,-653.06,0.00022739,3,"2024-06-14T20:11:04.461",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497434,1718395864481,-500.0,0.00022739,3,"2024-06-14T20:11:04.481",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497435,1718395864517,-500.0,0.00022739,3,"2024-06-14T20:11:04.517",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497436,1718395864530,-500.0,0.00022739,3,"2024-06-14T20:11:04.530",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497437,1718395864545,-2062.88,0.00022739,3,"2024-06-14T20:11:04.545",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497438,1718395864577,-500.0,0.00022739,3,"2024-06-14T20:11:04.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497439,1718395864604,-500.0,0.00022739,3,"2024-06-14T20:11:04.604",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497440,1718395864616,-500.0,0.00022739,3,"2024-06-14T20:11:04.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497441,1718395864628,-863.57,0.00022739,3,"2024-06-14T20:11:04.628",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497442,1718395864638,-785.46,0.00022739,3,"2024-06-14T20:11:04.638",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497443,1718395864653,-1878.16,0.00022739,3,"2024-06-14T20:11:04.653",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497444,1718395864671,-1017.9,0.00022739,3,"2024-06-14T20:11:04.671",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497445,1718395864695,-500.0,0.00022739,3,"2024-06-14T20:11:04.695",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497446,1718395864714,-567.66,0.00022739,3,"2024-06-14T20:11:04.714",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497447,1718395864917,-221.808784,0.00022739,7,"2024-06-14T20:11:04.917",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497448,1718395864938,-759.34,0.00022739,3,"2024-06-14T20:11:04.938",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497449,1718395864961,-5709.54,0.00022739,3,"2024-06-14T20:11:04.961",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497450,1718395865014,-500.0,0.00022739,3,"2024-06-14T20:11:05.014",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497451,1718395865026,-632.42,0.00022739,3,"2024-06-14T20:11:05.026",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497452,1718395865068,-5663.87,0.00022739,3,"2024-06-14T20:11:05.068",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497453,1718395865114,-940.97,0.00022739,3,"2024-06-14T20:11:05.114",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497454,1718395865126,-964.88,0.00022739,3,"2024-06-14T20:11:05.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497455,1718395865171,-500.0,0.00022739,3,"2024-06-14T20:11:05.171",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497456,1718395865192,-788.33,0.00022739,3,"2024-06-14T20:11:05.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497457,1718395865225,-500.0,0.00022739,3,"2024-06-14T20:11:05.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497458,1718395865258,-427.20489291,0.00022739,3,"2024-06-14T20:11:05.258",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497459,1718395865272,-839.72,0.00022739,3,"2024-06-14T20:11:05.272",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497460,1718395865287,-500.0,0.00022739,3,"2024-06-14T20:11:05.287",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497461,1718395865299,-500.0,0.00022739,3,"2024-06-14T20:11:05.299",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497462,1718395865322,-500.0,0.00022739,3,"2024-06-14T20:11:05.322",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497463,1718395865336,-594.14,0.00022739,3,"2024-06-14T20:11:05.336",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497464,1718395865366,-500.0,0.00022739,3,"2024-06-14T20:11:05.366",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497465,1718395865399,-1505.33,0.00022739,3,"2024-06-14T20:11:05.399",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497466,1718395865413,-1150.52,0.00022739,3,"2024-06-14T20:11:05.413",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497467,1718395865444,-992.07,0.00022739,3,"2024-06-14T20:11:05.444",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497468,1718395865471,-500.0,0.00022739,3,"2024-06-14T20:11:05.471",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497469,1718395865492,-500.0,0.00022739,3,"2024-06-14T20:11:05.492",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497470,1718395865537,-2085.76,0.00022739,3,"2024-06-14T20:11:05.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497471,1718395865595,-946.78,0.00022739,3,"2024-06-14T20:11:05.595",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497472,1718395865617,-862.04,0.00022739,3,"2024-06-14T20:11:05.617",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497473,1718395865637,-697.13,0.00022739,3,"2024-06-14T20:11:05.637",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497474,1718395865650,-629.32,0.00022739,3,"2024-06-14T20:11:05.650",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497475,1718395865678,-713.22,0.00022739,3,"2024-06-14T20:11:05.678",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497476,1718395865708,-500.0,0.00022739,3,"2024-06-14T20:11:05.708",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497477,1718395865730,-2680.278939,0.00022739,7,"2024-06-14T20:11:05.730",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497478,1718395865760,-4718.86,0.00022739,3,"2024-06-14T20:11:05.760",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497479,1718395865800,-1125.55,0.00022739,3,"2024-06-14T20:11:05.800",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497480,1718395865815,-527.7,0.00022739,3,"2024-06-14T20:11:05.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497481,1718395865844,-2680.278939,0.00022739,7,"2024-06-14T20:11:05.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497482,1718395865860,-1084.03,0.00022739,3,"2024-06-14T20:11:05.860",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497483,1718395865873,-500.0,0.00022739,3,"2024-06-14T20:11:05.873",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497484,1718395865900,-637.0,0.00022739,3,"2024-06-14T20:11:05.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497485,1718395865950,-500.0,0.00022739,3,"2024-06-14T20:11:05.950",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497486,1718395865964,-1967.08,0.00022739,3,"2024-06-14T20:11:05.964",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497487,1718395865990,-3519.49,0.00022739,3,"2024-06-14T20:11:05.990",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497488,1718395866018,-1714.17,0.00022739,3,"2024-06-14T20:11:06.018",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497489,1718395866030,-500.0,0.00022739,3,"2024-06-14T20:11:06.030",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497490,1718395866041,-3442.68,0.00022739,3,"2024-06-14T20:11:06.041",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497491,1718395866069,-5463.42,0.00022739,3,"2024-06-14T20:11:06.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497492,1718395866108,-3136.64,0.00022739,3,"2024-06-14T20:11:06.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497493,1718395866122,-686.16,0.00022739,3,"2024-06-14T20:11:06.122",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497494,1718395866147,-2601.95,0.00022739,3,"2024-06-14T20:11:06.147",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497495,1718395866159,-780.84,0.00022739,3,"2024-06-14T20:11:06.159",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497496,1718395866195,-743.65,0.00022739,3,"2024-06-14T20:11:06.195",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497497,1718395866228,-709.1,0.00022739,3,"2024-06-14T20:11:06.228",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497498,1718395866258,-9598.27,0.00022739,3,"2024-06-14T20:11:06.258",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497499,1718395866280,-500.0,0.00022739,3,"2024-06-14T20:11:06.280",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497500,1718395866298,-923.73,0.00022739,3,"2024-06-14T20:11:06.298",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497501,1718395866320,-500.0,0.00022739,3,"2024-06-14T20:11:06.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497502,1718395866334,-500.0,0.00022739,3,"2024-06-14T20:11:06.334",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497503,1718395866367,-1243.56,0.00022739,3,"2024-06-14T20:11:06.367",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497504,1718395866396,-2185.74,0.00022739,3,"2024-06-14T20:11:06.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497505,1718395866410,-500.0,0.00022739,3,"2024-06-14T20:11:06.410",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497506,1718395866452,-1031.09,0.00022739,3,"2024-06-14T20:11:06.452",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497507,1718395866511,-500.0,0.00022739,3,"2024-06-14T20:11:06.511",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497508,1718395866523,-2093.36,0.00022739,3,"2024-06-14T20:11:06.523",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497509,1718395866536,-356.98697932,0.00022739,3,"2024-06-14T20:11:06.536",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497510,1718395866548,-500.0,0.00022739,3,"2024-06-14T20:11:06.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497511,1718395866559,-4252.46,0.00022739,3,"2024-06-14T20:11:06.559",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497512,1718395866572,-500.0,0.00022739,3,"2024-06-14T20:11:06.572",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497513,1718395866635,-4475.47,0.00022739,3,"2024-06-14T20:11:06.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497514,1718395866656,-500.0,0.00022739,3,"2024-06-14T20:11:06.656",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497515,1718395866673,-2489.87,0.00022739,3,"2024-06-14T20:11:06.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497516,1718395866703,-1080.86,0.00022739,3,"2024-06-14T20:11:06.703",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497517,1718395866719,-3300.0,0.000229,8,"2024-06-14T20:11:06.719",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497518,1718395866736,-200.0,0.0002291,2,"2024-06-14T20:11:06.736",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497519,1718395866776,-2307.58055274,0.00022913,2,"2024-06-14T20:11:06.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497520,1718395866813,-968.0,0.00022931,2,"2024-06-14T20:11:06.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497521,1718395866847,-1000.0,0.00022976,4,"2024-06-14T20:11:06.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497522,1718395866858,-495.63139533,0.00023,2,"2024-06-14T20:11:06.858",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497523,1718395866883,-1300.0,0.00023,2,"2024-06-14T20:11:06.883",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497524,1718395866900,-500.0,0.00023013,2,"2024-06-14T20:11:06.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497525,1718395866920,-500.0,0.00023013,3,"2024-06-14T20:11:06.920",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497526,1718395866934,-500.0,0.00023013,2,"2024-06-14T20:11:06.934",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497527,1718395866949,-500.0,0.00023013,2,"2024-06-14T20:11:06.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497528,1718395866964,-500.0,0.00023013,3,"2024-06-14T20:11:06.964",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497529,1718395866988,-500.0,0.00023013,3,"2024-06-14T20:11:06.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497530,1718395867001,-500.0,0.00023013,3,"2024-06-14T20:11:07.001",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497531,1718395867013,-500.0,0.00023013,3,"2024-06-14T20:11:07.013",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497532,1718395867032,-500.0,0.00023013,3,"2024-06-14T20:11:07.032",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497533,1718395867047,-500.0,0.00023013,3,"2024-06-14T20:11:07.047",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497534,1718395867064,-500.0,0.00023013,3,"2024-06-14T20:11:07.064",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497535,1718395867081,-500.0,0.00023013,3,"2024-06-14T20:11:07.081",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497536,1718395867103,-500.0,0.00023013,3,"2024-06-14T20:11:07.103",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497537,1718395867140,-500.0,0.00023013,3,"2024-06-14T20:11:07.140",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497538,1718395867154,-500.0,0.00023013,3,"2024-06-14T20:11:07.154",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497539,1718395867168,-500.0,0.00023013,3,"2024-06-14T20:11:07.168",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497540,1718395867180,-500.0,0.00023013,3,"2024-06-14T20:11:07.180",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497541,1718395867192,-500.0,0.00023013,3,"2024-06-14T20:11:07.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497542,1718395867204,-1241.72,0.00023013,3,"2024-06-14T20:11:07.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497543,1718395867217,-500.0,0.00023013,3,"2024-06-14T20:11:07.217",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497544,1718395867232,-500.0,0.00023013,3,"2024-06-14T20:11:07.232",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497545,1718395867257,-500.0,0.00023013,3,"2024-06-14T20:11:07.257",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497546,1718395867278,-500.0,0.00023013,3,"2024-06-14T20:11:07.278",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497547,1718395867348,-500.0,0.00023013,3,"2024-06-14T20:11:07.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497548,1718395867389,-500.0,0.00023013,3,"2024-06-14T20:11:07.389",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497549,1718395867402,-151.0,0.00023013,7,"2024-06-14T20:11:07.402",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497550,1718395867429,-151.0,0.00023013,7,"2024-06-14T20:11:07.429",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497551,1718395867501,-500.0,0.00023013,3,"2024-06-14T20:11:07.501",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497552,1718395867514,-249.41109957,0.00023013,3,"2024-06-14T20:11:07.514",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497553,1718395867557,-500.0,0.00023013,3,"2024-06-14T20:11:07.557",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497554,1718395867581,-477.62972952,0.00023013,3,"2024-06-14T20:11:07.581",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497555,1718395867611,-500.0,0.00023013,3,"2024-06-14T20:11:07.611",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497556,1718395867637,-500.0,0.00023013,3,"2024-06-14T20:11:07.637",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497557,1718395867674,-500.0,0.00023013,3,"2024-06-14T20:11:07.674",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497558,1718395867692,-500.0,0.00023013,3,"2024-06-14T20:11:07.692",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497559,1718395867709,-500.0,0.00023013,3,"2024-06-14T20:11:07.709",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497560,1718395867728,-500.0,0.00023013,3,"2024-06-14T20:11:07.728",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497561,1718395867766,-500.0,0.00023013,3,"2024-06-14T20:11:07.766",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497562,1718395867789,-500.0,0.00023013,3,"2024-06-14T20:11:07.789",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497563,1718395867805,-500.0,0.00023013,3,"2024-06-14T20:11:07.805",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497564,1718395867826,-500.0,0.00023013,3,"2024-06-14T20:11:07.826",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497565,1718395867861,-551.54123776,0.00023013,3,"2024-06-14T20:11:07.861",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497566,1718395867879,-500.0,0.00023013,3,"2024-06-14T20:11:07.879",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497567,1718395867897,-970.82,0.00023013,3,"2024-06-14T20:11:07.897",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497568,1718395867940,-500.0,0.00023013,3,"2024-06-14T20:11:07.940",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497569,1718395867970,-500.0,0.00023013,3,"2024-06-14T20:11:07.970",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497570,1718395867983,-500.0,0.00023013,3,"2024-06-14T20:11:07.983",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497571,1718395867995,-500.0,0.00023013,3,"2024-06-14T20:11:07.995",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497572,1718395868023,-500.0,0.00023013,3,"2024-06-14T20:11:08.023",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497573,1718395868038,-651.79,0.00023013,3,"2024-06-14T20:11:08.038",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497574,1718395868056,-500.0,0.00023013,3,"2024-06-14T20:11:08.056",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497575,1718395868094,-500.0,0.00023013,3,"2024-06-14T20:11:08.094",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497576,1718395868121,-368.47640839,0.00023013,3,"2024-06-14T20:11:08.121",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497577,1718395868132,-500.0,0.00023013,3,"2024-06-14T20:11:08.132",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497578,1718395868156,-3647.32,0.00023013,3,"2024-06-14T20:11:08.156",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497579,1718395868187,-500.0,0.00023013,3,"2024-06-14T20:11:08.187",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497580,1718395868222,-544.67,0.00023013,3,"2024-06-14T20:11:08.222",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497581,1718395868252,-1031.67,0.00023013,3,"2024-06-14T20:11:08.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497582,1718395868285,-521.56641736,0.00023013,3,"2024-06-14T20:11:08.285",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497583,1718395868869,-15878.98,0.00022465,3,"2024-06-14T20:11:08.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497584,1718395868886,-15878.98,0.00022739,3,"2024-06-14T20:11:08.886",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497585,1718395868915,-112.05358264,0.00023013,3,"2024-06-14T20:11:08.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497586,1718395868929,-2159.98641736,0.00023013,3,"2024-06-14T20:11:08.929",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497587,1718395869029,-312.3160075,0.00023013,3,"2024-06-14T20:11:09.029",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497588,1718395869046,-6728.60757514,0.00023013,3,"2024-06-14T20:11:09.046",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497589,1718395869058,-939.54,0.00023013,3,"2024-06-14T20:11:09.058",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497590,1718395869083,-260.17210882,0.00023013,3,"2024-06-14T20:11:09.083",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497591,1718395869096,-738.02,0.00023013,3,"2024-06-14T20:11:09.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497592,1718395869117,-538.75,0.00023013,3,"2024-06-14T20:11:09.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497593,1718395869136,-500.0,0.00023013,3,"2024-06-14T20:11:09.136",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497594,1718395869152,-2813.55,0.00023013,3,"2024-06-14T20:11:09.152",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497595,1718395869167,-500.0,0.00023013,3,"2024-06-14T20:11:09.167",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497596,1718395869181,-500.0,0.00023013,3,"2024-06-14T20:11:09.181",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497597,1718395869194,-1455.19,0.00023013,3,"2024-06-14T20:11:09.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497598,1718395869214,-3139.26,0.00023013,3,"2024-06-14T20:11:09.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497599,1718395869242,-2152.17,0.00023013,3,"2024-06-14T20:11:09.242",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497600,1718395869280,-12364.67815413,0.00023013,3,"2024-06-14T20:11:09.280",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497601,1718395869573,-594.77577182,0.00021917,2,"2024-06-14T20:11:09.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497602,1718395869589,-1637.35184587,0.00023013,3,"2024-06-14T20:11:09.589",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497603,1718395869601,-500.0,0.00023013,3,"2024-06-14T20:11:09.601",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497604,1718395869624,-1575.55,0.00023013,3,"2024-06-14T20:11:09.624",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497605,1718395869634,-6069.95853538,0.00023013,3,"2024-06-14T20:11:09.634",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497606,1718395869648,-1229.33519723,0.00023013,3,"2024-06-14T20:11:09.648",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497607,1718395869809,-331.86968873,0.00021764,2,"2024-06-14T20:11:09.809",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497608,1718395869833,-7.3265668,0.00023013,3,"2024-06-14T20:11:09.833",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497609,1718395869847,-6562.09625996,0.00023013,3,"2024-06-14T20:11:09.847",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497610,1718395869896,-16344.32344063,0.00023013,3,"2024-06-14T20:11:09.896",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497611,1718395869915,-500.0,0.00023013,3,"2024-06-14T20:11:09.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497612,1718395869931,-500.0,0.00023013,3,"2024-06-14T20:11:09.931",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497613,1718395869942,-500.0,0.00023013,3,"2024-06-14T20:11:09.942",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497614,1718395869955,-513.44,0.00023013,3,"2024-06-14T20:11:09.955",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497615,1718395870040,-1592.71,0.00023013,3,"2024-06-14T20:11:10.040",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497616,1718395870051,-1369.4958917,0.00023013,3,"2024-06-14T20:11:10.051",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497617,1718395870142,-895.73293621,0.00023013,3,"2024-06-14T20:11:10.142",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497618,1718395870176,-3029.49117209,0.00023013,3,"2024-06-14T20:11:10.176",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497619,1718395870193,-500.0,0.00023013,3,"2024-06-14T20:11:10.193",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497620,1718395870232,-500.0,0.00023013,3,"2024-06-14T20:11:10.232",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497621,1718395870268,-559.05,0.00023013,3,"2024-06-14T20:11:10.268",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497622,1718395870283,-500.0,0.00023013,3,"2024-06-14T20:11:10.283",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497623,1718395870330,-744.96,0.00023013,3,"2024-06-14T20:11:10.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497624,1718395870344,-500.0,0.00023013,3,"2024-06-14T20:11:10.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497625,1718395870380,-144.54239291,0.00023013,3,"2024-06-14T20:11:10.380",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497626,1718395870588,-355.45760709,0.00023013,3,"2024-06-14T20:11:10.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497627,1718395870626,-51.49609467,0.00023013,3,"2024-06-14T20:11:10.626",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497628,1718395870682,-448.50390533,0.00023013,3,"2024-06-14T20:11:10.682",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497629,1718395870698,-500.0,0.00023013,3,"2024-06-14T20:11:10.698",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497630,1718395870723,-572.42885752,0.00023013,3,"2024-06-14T20:11:10.723",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497631,1718395870761,-585.81080821,0.00023013,3,"2024-06-14T20:11:10.761",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497632,1718395870776,-479.15033427,0.00023013,3,"2024-06-14T20:11:10.776",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497633,1718395870787,-1924.42879149,0.00023013,3,"2024-06-14T20:11:10.787",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497634,1718395870808,-343.51120851,0.00023013,3,"2024-06-14T20:11:10.808",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497635,1718395870818,-65.52984753,0.00023013,3,"2024-06-14T20:11:10.818",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497636,1718395871058,-1344.22015247,0.00023013,3,"2024-06-14T20:11:11.058",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497637,1718395871075,-500.0,0.00023013,3,"2024-06-14T20:11:11.075",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497638,1718395871087,-584.01,0.00023013,3,"2024-06-14T20:11:11.087",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497639,1718395871099,-1623.64,0.00023013,3,"2024-06-14T20:11:11.099",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497640,1718395871117,-935.26,0.00023013,3,"2024-06-14T20:11:11.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497641,1718395871147,-1212.33,0.00023013,3,"2024-06-14T20:11:11.147",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497642,1718395871158,-500.0,0.00023013,3,"2024-06-14T20:11:11.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497643,1718395871184,-653.06,0.00023013,3,"2024-06-14T20:11:11.184",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497644,1718395871203,-500.0,0.00023013,3,"2024-06-14T20:11:11.203",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497645,1718395871217,-500.0,0.00023013,3,"2024-06-14T20:11:11.217",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497646,1718395871232,-500.0,0.00023013,3,"2024-06-14T20:11:11.232",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497647,1718395871243,-263.32521554,0.00023013,3,"2024-06-14T20:11:11.243",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497648,1718395871266,-1799.55478446,0.00023013,3,"2024-06-14T20:11:11.266",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497649,1718395871312,-500.0,0.00023013,3,"2024-06-14T20:11:11.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497650,1718395871333,-376.37987784,0.00023013,3,"2024-06-14T20:11:11.333",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497651,1718395871460,-123.62012216,0.00023013,3,"2024-06-14T20:11:11.460",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497652,1718395871481,-500.0,0.00023013,3,"2024-06-14T20:11:11.481",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497653,1718395871495,-863.57,0.00023013,3,"2024-06-14T20:11:11.495",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497654,1718395871516,-785.46,0.00023013,3,"2024-06-14T20:11:11.516",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497655,1718395871532,-1878.16,0.00023013,3,"2024-06-14T20:11:11.532",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497656,1718395871564,-1017.9,0.00023013,3,"2024-06-14T20:11:11.564",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497657,1718395871625,-500.0,0.00023013,3,"2024-06-14T20:11:11.625",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497658,1718395871638,-567.66,0.00023013,3,"2024-06-14T20:11:11.638",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497659,1718395871655,-759.34,0.00023013,3,"2024-06-14T20:11:11.655",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497660,1718395871682,-5709.54,0.00023013,3,"2024-06-14T20:11:11.682",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497661,1718395871698,-500.0,0.00023013,3,"2024-06-14T20:11:11.698",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497662,1718395871715,-632.42,0.00023013,3,"2024-06-14T20:11:11.715",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497663,1718395871727,-5663.87,0.00023013,3,"2024-06-14T20:11:11.727",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497664,1718395871747,-940.97,0.00023013,3,"2024-06-14T20:11:11.747",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497665,1718395871766,-964.88,0.00023013,3,"2024-06-14T20:11:11.766",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497666,1718395871790,-500.0,0.00023013,3,"2024-06-14T20:11:11.790",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497667,1718395871833,-788.33,0.00023013,3,"2024-06-14T20:11:11.833",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497668,1718395871852,-500.0,0.00023013,3,"2024-06-14T20:11:11.852",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497669,1718395871867,-839.72,0.00023013,3,"2024-06-14T20:11:11.867",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497670,1718395871885,-500.0,0.00023013,3,"2024-06-14T20:11:11.885",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497671,1718395871903,-500.0,0.00023013,3,"2024-06-14T20:11:11.903",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497672,1718395871926,-500.0,0.00023013,3,"2024-06-14T20:11:11.926",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497673,1718395871937,-500.0,0.00023013,3,"2024-06-14T20:11:11.937",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497674,1718395871949,-594.14,0.00023013,3,"2024-06-14T20:11:11.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497675,1718395871961,-1505.33,0.00023013,3,"2024-06-14T20:11:11.961",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497676,1718395871979,-1150.52,0.00023013,3,"2024-06-14T20:11:11.979",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497677,1718395872009,-992.07,0.00023013,3,"2024-06-14T20:11:12.009",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497678,1718395872022,-500.0,0.00023013,3,"2024-06-14T20:11:12.022",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497679,1718395872042,-500.0,0.00023013,3,"2024-06-14T20:11:12.042",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497680,1718395872059,-946.78,0.00023013,3,"2024-06-14T20:11:12.059",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497681,1718395872078,-2085.76,0.00023013,3,"2024-06-14T20:11:12.078",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497682,1718395872120,-862.04,0.00023013,3,"2024-06-14T20:11:12.120",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497683,1718395872160,-697.13,0.00023013,3,"2024-06-14T20:11:12.160",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497684,1718395872188,-629.32,0.00023013,3,"2024-06-14T20:11:12.188",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497685,1718395872208,-713.22,0.00023013,3,"2024-06-14T20:11:12.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497686,1718395872225,-500.0,0.00023013,3,"2024-06-14T20:11:12.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497687,1718395872246,-4718.86,0.00023013,3,"2024-06-14T20:11:12.246",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497688,1718395872260,-1125.55,0.00023013,3,"2024-06-14T20:11:12.260",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497689,1718395872293,-527.7,0.00023013,3,"2024-06-14T20:11:12.293",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497690,1718395872306,-290.7128689,0.00023013,3,"2024-06-14T20:11:12.306",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497691,1718395872330,-793.3171311,0.00023013,3,"2024-06-14T20:11:12.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497692,1718395872346,-500.0,0.00023013,3,"2024-06-14T20:11:12.346",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497693,1718395872359,-637.0,0.00023013,3,"2024-06-14T20:11:12.359",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497694,1718395872380,-500.0,0.00023013,3,"2024-06-14T20:11:12.380",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497695,1718395872396,-1967.08,0.00023013,3,"2024-06-14T20:11:12.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497696,1718395872408,-202.98618482,0.00023013,3,"2024-06-14T20:11:12.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497697,1718395872424,-3316.50381518,0.00023013,3,"2024-06-14T20:11:12.424",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497698,1718395872449,-1714.17,0.00023013,3,"2024-06-14T20:11:12.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497699,1718395872479,-500.0,0.00023013,3,"2024-06-14T20:11:12.479",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497700,1718395872490,-3442.68,0.00023013,3,"2024-06-14T20:11:12.490",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497701,1718395872504,-5463.42,0.00023013,3,"2024-06-14T20:11:12.504",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497702,1718395872518,-3136.64,0.00023013,3,"2024-06-14T20:11:12.518",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497703,1718395872532,-686.16,0.00023013,3,"2024-06-14T20:11:12.532",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497704,1718395872548,-2601.95,0.00023013,3,"2024-06-14T20:11:12.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497705,1718395872570,-780.84,0.00023013,3,"2024-06-14T20:11:12.570",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497706,1718395872588,-743.65,0.00023013,3,"2024-06-14T20:11:12.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497707,1718395872601,-709.1,0.00023013,3,"2024-06-14T20:11:12.601",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497708,1718395872617,-9598.27,0.00023013,3,"2024-06-14T20:11:12.617",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497709,1718395872651,-923.73,0.00023013,3,"2024-06-14T20:11:12.651",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497710,1718395872673,-500.0,0.00023013,3,"2024-06-14T20:11:12.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497711,1718395872693,-500.0,0.00023013,3,"2024-06-14T20:11:12.693",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497712,1718395872704,-500.0,0.00023013,3,"2024-06-14T20:11:12.704",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497713,1718395872718,-1243.56,0.00023013,3,"2024-06-14T20:11:12.718",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497714,1718395872730,-2185.74,0.00023013,3,"2024-06-14T20:11:12.730",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497715,1718395872750,-500.0,0.00023013,3,"2024-06-14T20:11:12.750",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497716,1718395872763,-1031.09,0.00023013,3,"2024-06-14T20:11:12.763",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497717,1718395872780,-151.0,0.00023013,7,"2024-06-14T20:11:12.780",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497718,1718395872791,-500.0,0.00023013,3,"2024-06-14T20:11:12.791",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497719,1718395872803,-2093.36,0.00023013,3,"2024-06-14T20:11:12.803",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497720,1718395872814,-500.0,0.00023013,3,"2024-06-14T20:11:12.814",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497721,1718395872828,-4252.46,0.00023013,3,"2024-06-14T20:11:12.828",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497722,1718395872840,-500.0,0.00023013,3,"2024-06-14T20:11:12.840",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497723,1718395872855,-4475.47,0.00023013,3,"2024-06-14T20:11:12.855",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497724,1718395872868,-500.0,0.00023013,3,"2024-06-14T20:11:12.868",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497725,1718395872879,-2489.87,0.00023013,3,"2024-06-14T20:11:12.879",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497726,1718395872890,-1080.86,0.00023013,3,"2024-06-14T20:11:12.890",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497727,1718395872901,-15878.98,0.00023013,3,"2024-06-14T20:11:12.901",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497728,1718395872913,-152.0,0.00023071,4,"2024-06-14T20:11:12.913",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497729,1718395872927,-11866.842589,0.000231,2,"2024-06-14T20:11:12.927",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497730,1718395872937,-200.0,0.00023101,2,"2024-06-14T20:11:12.937",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497731,1718395872949,-500.0,0.00023101,2,"2024-06-14T20:11:12.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497732,1718395872959,-171.2025191,0.0002312,2,"2024-06-14T20:11:12.959",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497733,1718395872972,-175.2,0.0002312,2,"2024-06-14T20:11:12.972",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497734,1718395872983,-587.44357584,0.00023141,2,"2024-06-14T20:11:12.983",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497735,1718395873000,-412.55642416,0.00023141,2,"2024-06-14T20:11:13.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497736,1718395873016,-500.0,0.00023176,2,"2024-06-14T20:11:13.016",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497737,1718395873029,-500.0,0.00023176,2,"2024-06-14T20:11:13.029",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497738,1718395873047,-500.0,0.00023176,2,"2024-06-14T20:11:13.047",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497739,1718395873069,-500.0,0.00023176,2,"2024-06-14T20:11:13.069",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497740,1718395873087,-500.0,0.00023176,2,"2024-06-14T20:11:13.087",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497741,1718395873123,-416.37,0.00023176,2,"2024-06-14T20:11:13.123",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497742,1718395873146,-1000.0,0.0002318,2,"2024-06-14T20:11:13.146",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497743,1718395873159,-154.2225365,0.00023184,2,"2024-06-14T20:11:13.159",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497744,1718395873172,-328.20270912,0.00023187,2,"2024-06-14T20:11:13.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497745,1718395873185,-150.0,0.000232,2,"2024-06-14T20:11:13.185",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497746,1718395873196,-291.0,0.000232,2,"2024-06-14T20:11:13.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497747,1718395873208,-150.0,0.000232,3,"2024-06-14T20:11:13.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497748,1718395873220,-1474.44823664,0.00023203,2,"2024-06-14T20:11:13.220",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497749,1718395873243,-1000.0,0.0002322,2,"2024-06-14T20:11:13.243",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497750,1718395873262,-1000.0,0.0002326,2,"2024-06-14T20:11:13.262",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497751,1718395873290,-10000.0,0.00023274,2,"2024-06-14T20:11:13.290",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497752,1718395873320,-155.0,0.0002328,6,"2024-06-14T20:11:13.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497753,1718395873374,-151.0,0.00023284,7,"2024-06-14T20:11:13.374",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497754,1718395873409,-151.0,0.00023284,7,"2024-06-14T20:11:13.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497755,1718395873432,-213.6882806,0.00023284,2,"2024-06-14T20:11:13.432",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497756,1718395873453,-5891.18181298,0.00023284,2,"2024-06-14T20:11:13.453",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497757,1718395873476,-25973.70546303,0.00023284,2,"2024-06-14T20:11:13.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497758,1718395873513,-866.3071139,0.00023284,2,"2024-06-14T20:11:13.513",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497759,1718395873600,-701.11,0.00023284,2,"2024-06-14T20:11:13.600",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497760,1718395944435,319.9,0.00026853,120,"2024-06-14T20:12:24.435",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497768,1718396518035,334.08,0.00024982,120,"2024-06-14T20:21:58.035",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497769,1718396518339,334.08,0.00027481,120,"2024-06-14T20:21:58.339",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497772,1718396832190,-409.85937535,0.00016087,2,"2024-06-14T20:27:12.190",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497773,1718396832268,-355.34901942,0.00016088,2,"2024-06-14T20:27:12.268",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497774,1718396832312,-2352.56749518,0.00016089,2,"2024-06-14T20:27:12.312",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497775,1718396832377,-733.86039657,0.0001609,2,"2024-06-14T20:27:12.377",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497776,1718396832405,-1012.0,0.00016189,2,"2024-06-14T20:27:12.405",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497777,1718396832435,-179.61,0.00016712,2,"2024-06-14T20:27:12.435",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497778,1718396832466,-150.0,0.00017807,2,"2024-06-14T20:27:12.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497779,1718396832494,-4236.83519429,0.00018296,2,"2024-06-14T20:27:12.494",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497780,1718396949208,-421.08,0.00017926,2,"2024-06-14T20:29:09.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497781,1718396949247,-150.99,0.00018296,2,"2024-06-14T20:29:09.247",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497782,1718396949326,-499.99,0.00018296,2,"2024-06-14T20:29:09.326",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497783,1718396949386,-691.61,0.00019452,2,"2024-06-14T20:29:09.386",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497784,1718396949449,-719.16046107,0.00019625,2,"2024-06-14T20:29:09.449",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497800,1718397033885,-409.85937535,0.00019451,2,"2024-06-14T20:30:33.885",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497801,1718397033920,-1189.88413893,0.00019625,2,"2024-06-14T20:30:33.920",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497802,1718397033958,-300.0,0.00019642,2,"2024-06-14T20:30:33.958",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497803,1718397034000,-8464.13207883,0.00019643,2,"2024-06-14T20:30:34.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497804,1718397034438,-14417.21792117,0.00019643,2,"2024-06-14T20:30:34.438",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497805,1718397034451,-222.28,0.00019654,2,"2024-06-14T20:30:34.451",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497806,1718397034474,-250.0,0.00019667,2,"2024-06-14T20:30:34.474",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497807,1718397034486,-1500.26831982,0.00019667,2,"2024-06-14T20:30:34.486",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497808,1718397034729,-650.01339646,0.00019667,2,"2024-06-14T20:30:34.729",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497809,1718397035132,-689.30241408,0.00019667,2,"2024-06-14T20:30:35.132",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497810,1718397035460,-772.0,0.00019667,2,"2024-06-14T20:30:35.460",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497811,1718397035475,-1813.97375158,0.00019667,2,"2024-06-14T20:30:35.475",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497812,1718397035494,-244.62211806,0.00019667,2,"2024-06-14T20:30:35.494",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497815,1718397035506,-1528.47,0.0001968,2,"2024-06-14T20:30:35.506",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497817,1718397035516,-355.34901942,0.00019725,2,"2024-06-14T20:30:35.516",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497818,1718397035527,-1000.0,0.00019772,2,"2024-06-14T20:30:35.527",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497821,1718397035558,-598.36,0.00019812,2,"2024-06-14T20:30:35.558",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497823,1718397035580,-1280.15,0.00019815,2,"2024-06-14T20:30:35.580",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497824,1718397035590,-250.0,0.00019819,2,"2024-06-14T20:30:35.590",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497826,1718397035601,-487.26,0.00019825,2,"2024-06-14T20:30:35.601",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497829,1718397035617,-849.94298252,0.00019847,2,"2024-06-14T20:30:35.617",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497831,1718397035636,-448.12958754,0.00019847,2,"2024-06-14T20:30:35.636",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497834,1718397035673,-925.87742994,0.00019847,2,"2024-06-14T20:30:35.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497836,1718397035684,-351.88844729,0.00019855,2,"2024-06-14T20:30:35.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497838,1718397035698,-1852.42,0.00019857,2,"2024-06-14T20:30:35.698",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497841,1718397035726,-333.49,0.00019966,2,"2024-06-14T20:30:35.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497842,1718397035756,-334.08,0.00019986,2,"2024-06-14T20:30:35.756",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497843,1718397035770,-177.03,0.00020086,2,"2024-06-14T20:30:35.770",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497845,1718397035790,-177.03,0.00020142,2,"2024-06-14T20:30:35.790",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497846,1718397035815,-3298.5783164,0.00020145,2,"2024-06-14T20:30:35.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497849,1718397035864,-26701.4116836,0.00020145,2,"2024-06-14T20:30:35.864",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497850,1718397035877,-153.53,0.0002015,2,"2024-06-14T20:30:35.877",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497852,1718397035910,-153.53,0.0002017,2,"2024-06-14T20:30:35.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497854,1718397035924,-421.08,0.00020189,2,"2024-06-14T20:30:35.924",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497856,1718397035936,-153.53,0.0002019,2,"2024-06-14T20:30:35.936",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497858,1718397035949,-167.86,0.00020191,2,"2024-06-14T20:30:35.949",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497860,1718397035967,-177.03,0.00020197,2,"2024-06-14T20:30:35.967",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497862,1718397035992,-894.0,0.000202,2,"2024-06-14T20:30:35.992",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497865,1718397036009,-153.53,0.0002021,2,"2024-06-14T20:30:36.009",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497867,1718397036043,-153.53,0.0002023,2,"2024-06-14T20:30:36.043",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497869,1718397036088,-153.53,0.0002025,2,"2024-06-14T20:30:36.088",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497871,1718397036108,-177.03,0.00020252,2,"2024-06-14T20:30:36.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497873,1718397036127,-177.03,0.00020307,2,"2024-06-14T20:30:36.127",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497874,1718397036144,-177.03,0.00020362,2,"2024-06-14T20:30:36.144",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497876,1718397036155,-176.95,0.00020365,2,"2024-06-14T20:30:36.155",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497878,1718397036172,-235.10520157,0.00020373,2,"2024-06-14T20:30:36.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497880,1718397036183,-177.03,0.00020417,2,"2024-06-14T20:30:36.183",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497881,1718397036194,-177.03,0.00020472,2,"2024-06-14T20:30:36.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497883,1718397036211,-177.03,0.00020527,2,"2024-06-14T20:30:36.211",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497885,1718397036225,-1067.59886946,0.00020579,2,"2024-06-14T20:30:36.225",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497887,1718397036264,-562.92418979,0.00020579,2,"2024-06-14T20:30:36.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497889,1718397036280,-365.35520824,0.00020579,2,"2024-06-14T20:30:36.280",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497891,1718397036292,-6073.26632542,0.0002058,2,"2024-06-14T20:30:36.292",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497893,1718397036313,-177.03,0.00020582,2,"2024-06-14T20:30:36.313",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497895,1718397036352,-177.03,0.00020637,2,"2024-06-14T20:30:36.352",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497897,1718397036368,-177.03,0.00020693,2,"2024-06-14T20:30:36.368",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497901,1718397036427,-177.03,0.00020748,2,"2024-06-14T20:30:36.427",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497903,1718397036460,-177.03,0.00020803,2,"2024-06-14T20:30:36.460",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497906,1718397036493,-177.03,0.00020858,2,"2024-06-14T20:30:36.493",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497907,1718397036503,-177.03,0.00020913,2,"2024-06-14T20:30:36.503",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497909,1718397036528,-177.03,0.00020968,2,"2024-06-14T20:30:36.528",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497911,1718397036564,-1250.0,0.00021,2,"2024-06-14T20:30:36.564",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497914,1718397036586,-177.03,0.00021023,2,"2024-06-14T20:30:36.586",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497916,1718397036598,-177.03,0.00021078,2,"2024-06-14T20:30:36.598",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497918,1718397036616,-177.03,0.00021133,2,"2024-06-14T20:30:36.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497920,1718397036628,-300.0,0.00021396,2,"2024-06-14T20:30:36.628",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497922,1718397036640,-151.2,0.00021476,2,"2024-06-14T20:30:36.640",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497924,1718397036652,-319.9,0.00021482,2,"2024-06-14T20:30:36.652",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497926,1718397036662,-659.5783,0.00021566,2,"2024-06-14T20:30:36.662",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497928,1718397036675,-3673.297,0.00021666,2,"2024-06-14T20:30:36.675",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497930,1718397036686,-151.97,0.00021682,2,"2024-06-14T20:30:36.686",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497931,1718397036703,-3683.072,0.00021687,2,"2024-06-14T20:30:36.703",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497933,1718397036717,-1093.28762412,0.00021688,2,"2024-06-14T20:30:36.717",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497934,1718397036731,-3600.101,0.00021689,2,"2024-06-14T20:30:36.731",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497936,1718397036757,-205.93972756,0.00021697,2,"2024-06-14T20:30:36.757",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497938,1718397036778,-3682.397,0.00021698,2,"2024-06-14T20:30:36.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497941,1718397036828,-3711.29,0.00021699,2,"2024-06-14T20:30:36.828",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497944,1718397036866,-400.0,0.000217,7,"2024-06-14T20:30:36.866",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497946,1718397036898,-197.64102241,0.00021704,2,"2024-06-14T20:30:36.898",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497947,1718397036915,-1000.0,0.00021706,2,"2024-06-14T20:30:36.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497949,1718397036944,-2500.0,0.00021706,2,"2024-06-14T20:30:36.944",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497950,1718397036957,-18123.0184,0.00021716,2,"2024-06-14T20:30:36.957",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497952,1718397036971,-307.55886117,0.00021717,2,"2024-06-14T20:30:36.971",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497954,1718397037010,-172.39,0.00021745,2,"2024-06-14T20:30:37.010",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497955,1718397037026,-800.0,0.000218,7,"2024-06-14T20:30:37.026",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497956,1718397037049,-51226.2409196,0.00021806,3,"2024-06-14T20:30:37.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497957,1718397037061,-178.3511849,0.00021815,2,"2024-06-14T20:30:37.061",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497958,1718397037073,-165.93484437,0.00021815,2,"2024-06-14T20:30:37.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497959,1718397037084,-39883.2260752,0.00021816,2,"2024-06-14T20:30:37.084",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497960,1718397037216,-765.29022052,0.00021816,2,"2024-06-14T20:30:37.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497961,1718397037234,-900.37502554,0.00021816,2,"2024-06-14T20:30:37.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497962,1718397037252,-696.77431602,0.00021816,2,"2024-06-14T20:30:37.252",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497963,1718397037268,-452.75892829,0.00021816,2,"2024-06-14T20:30:37.268",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497965,1718397040000,-355.34901942,0.0001945,2,"2024-06-14T20:30:40.000",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497966,1718397040015,-622.34348005,0.00021816,2,"2024-06-14T20:30:40.015",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497967,1718397040049,-335.76750053,0.00021816,2,"2024-06-14T20:30:40.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497968,1718397041611,-1922.61898915,0.00021816,2,"2024-06-14T20:30:41.611",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329497969,1718397042162,238.2,0.00028,90,"2024-06-14T20:30:42.162",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498034,1718397044365,-3598.342,0.00021715,2,"2024-06-14T20:30:44.365",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498039,1718397044409,-7243.49755116,0.00021816,2,"2024-06-14T20:30:44.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498050,1718397045067,-35329.11901354,0.00021816,2,"2024-06-14T20:30:45.067",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498051,1718397045129,-43068.1178,0.00021816,2,"2024-06-14T20:30:45.129",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498052,1718397045148,-39360.8957,0.00021816,2,"2024-06-14T20:30:45.148",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498053,1718397045224,-100000.0,0.00021816,2,"2024-06-14T20:30:45.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498054,1718397045272,-10000.0,0.00021817,2,"2024-06-14T20:30:45.272",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498055,1718397045284,-1000.0,0.00021817,2,"2024-06-14T20:30:45.284",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498056,1718397045296,-182.17903324,0.00021817,2,"2024-06-14T20:30:45.296",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498057,1718397045348,-174.72044621,0.00021817,2,"2024-06-14T20:30:45.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498058,1718397045388,-151.75,0.00021897,2,"2024-06-14T20:30:45.388",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498059,1718397045410,-208.90252247,0.00021897,2,"2024-06-14T20:30:45.410",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498060,1718397045447,-1200.0,0.000219,7,"2024-06-14T20:30:45.447",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498061,1718397045476,-29306.83486306,0.00021906,3,"2024-06-14T20:30:45.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498062,1718397045497,-124371.88789594,0.00021906,3,"2024-06-14T20:30:45.497",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498063,1718397045509,-151.75,0.00021906,2,"2024-06-14T20:30:45.509",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498064,1718397045534,-7423.279375,0.00021907,3,"2024-06-14T20:30:45.534",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498065,1718397045564,-615.17605664,0.00021907,3,"2024-06-14T20:30:45.564",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498066,1718397045586,-2123.77016568,0.00021907,3,"2024-06-14T20:30:45.586",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498067,1718397045875,-763.48000001,0.00021907,3,"2024-06-14T20:30:45.875",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498068,1718397045950,-427.08391972,0.00021907,3,"2024-06-14T20:30:45.950",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498069,1718397045987,-337.09276402,0.00021907,3,"2024-06-14T20:30:45.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498070,1718397046020,-3424.5,0.00021907,3,"2024-06-14T20:30:46.020",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498071,1718397046034,-703.9999999,0.00021907,3,"2024-06-14T20:30:46.034",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498072,1718397046506,-206161.99503703,0.00021907,3,"2024-06-14T20:30:46.506",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498073,1718397046520,-151.75,0.00021907,2,"2024-06-14T20:30:46.520",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498074,1718397046532,-1863.69274956,0.00021915,2,"2024-06-14T20:30:46.532",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498075,1718397046548,-3777.13778724,0.00021916,2,"2024-06-14T20:30:46.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498076,1718397046559,-267026.99567161,0.00021916,2,"2024-06-14T20:30:46.559",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498077,1718397046573,-38193.4189527,0.00021916,2,"2024-06-14T20:30:46.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498078,1718397046585,-511.09271668,0.00021917,2,"2024-06-14T20:30:46.585",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498079,1718397046605,-265.84526037,0.00021917,2,"2024-06-14T20:30:46.605",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498080,1718397046629,-550.07668007,0.00021917,2,"2024-06-14T20:30:46.629",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498081,1718397046650,-502.66711681,0.00021917,2,"2024-06-14T20:30:46.650",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498082,1718397046684,-500.0,0.00021917,2,"2024-06-14T20:30:46.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498083,1718397046712,-527.45797371,0.00021917,2,"2024-06-14T20:30:46.712",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498084,1718397046728,-257.82786445,0.00021917,2,"2024-06-14T20:30:46.728",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498085,1718397046756,-500.0,0.00021917,2,"2024-06-14T20:30:46.756",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498086,1718397046771,-500.0,0.00021917,2,"2024-06-14T20:30:46.771",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498087,1718397046797,-500.0,0.00021917,2,"2024-06-14T20:30:46.797",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498088,1718397046835,-508.03176646,0.00021917,2,"2024-06-14T20:30:46.835",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498089,1718397046869,-500.0,0.00021917,2,"2024-06-14T20:30:46.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498090,1718397046983,-500.0,0.00021917,2,"2024-06-14T20:30:46.983",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498091,1718397047009,-500.0,0.00021917,2,"2024-06-14T20:30:47.009",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498092,1718397047060,-500.0,0.00021917,2,"2024-06-14T20:30:47.060",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498093,1718397047077,-510.16096089,0.00021917,2,"2024-06-14T20:30:47.077",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498094,1718397047089,-512.49,0.00021917,2,"2024-06-14T20:30:47.089",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498095,1718397047106,-522.97110514,0.00021917,2,"2024-06-14T20:30:47.106",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498096,1718397047126,-500.0,0.00021917,2,"2024-06-14T20:30:47.126",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498097,1718397047141,-523.23,0.00021917,2,"2024-06-14T20:30:47.141",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498098,1718397047154,-509.58871154,0.00021917,2,"2024-06-14T20:30:47.154",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498099,1718397047176,-500.0,0.00021917,2,"2024-06-14T20:30:47.176",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498100,1718397047187,-505.58491773,0.00021917,2,"2024-06-14T20:30:47.187",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498101,1718397047208,-500.0,0.00021917,2,"2024-06-14T20:30:47.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498102,1718397047221,-500.0,0.00021917,2,"2024-06-14T20:30:47.221",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498103,1718397047234,-511.02437322,0.00021917,2,"2024-06-14T20:30:47.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498104,1718397047258,-518.88198698,0.00021917,2,"2024-06-14T20:30:47.258",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498105,1718397047286,-510.46912724,0.00021917,2,"2024-06-14T20:30:47.286",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498106,1718397047308,-500.0,0.00021917,2,"2024-06-14T20:30:47.308",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498107,1718397047322,-500.0,0.00021917,2,"2024-06-14T20:30:47.322",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498108,1718397047348,-507.47146396,0.00021917,2,"2024-06-14T20:30:47.348",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498109,1718397047376,-507.34570408,0.00021917,2,"2024-06-14T20:30:47.376",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498110,1718397047401,-500.0,0.00021917,2,"2024-06-14T20:30:47.401",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498111,1718397047420,-304.428493,0.00021917,2,"2024-06-14T20:30:47.420",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498112,1718397047436,-634.38291587,0.00021917,2,"2024-06-14T20:30:47.436",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498113,1718397047453,-511.35931011,0.00021917,2,"2024-06-14T20:30:47.453",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498114,1718397047465,-500.0,0.00021917,2,"2024-06-14T20:30:47.465",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498115,1718397047484,-506.34312779,0.00021917,2,"2024-06-14T20:30:47.484",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498116,1718397047497,-505.22110552,0.00021917,2,"2024-06-14T20:30:47.497",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498117,1718397047510,-500.0,0.00021917,2,"2024-06-14T20:30:47.510",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498118,1718397047523,-500.0,0.00021917,2,"2024-06-14T20:30:47.523",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498120,1718397047538,-505.4333435,0.00021917,2,"2024-06-14T20:30:47.538",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498121,1718397047549,-500.0,0.00021917,2,"2024-06-14T20:30:47.549",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498122,1718397047560,-500.0,0.00021917,2,"2024-06-14T20:30:47.560",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498123,1718397047570,-509.56694635,0.00021917,2,"2024-06-14T20:30:47.570",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498124,1718397047581,-486.8718452,0.00021917,2,"2024-06-14T20:30:47.581",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498125,1718397047591,-500.0,0.00021917,2,"2024-06-14T20:30:47.591",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498126,1718397047635,-512.98671695,0.00021917,2,"2024-06-14T20:30:47.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498127,1718397047646,-512.47440511,0.00021917,2,"2024-06-14T20:30:47.646",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498128,1718397047656,-511.55835432,0.00021917,2,"2024-06-14T20:30:47.656",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498129,1718397047687,-529.17,0.00021917,2,"2024-06-14T20:30:47.687",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498130,1718397047718,-501.46315362,0.00021917,2,"2024-06-14T20:30:47.718",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498131,1718397047738,-500.0,0.00021917,2,"2024-06-14T20:30:47.738",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498132,1718397047769,-506.77799707,0.00021917,2,"2024-06-14T20:30:47.769",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498133,1718397047782,-510.94491433,0.00021917,2,"2024-06-14T20:30:47.782",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498134,1718397047793,-509.99022776,0.00021917,2,"2024-06-14T20:30:47.793",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498135,1718397047811,-523.17,0.00021917,2,"2024-06-14T20:30:47.811",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498136,1718397047844,-509.22532295,0.00021917,2,"2024-06-14T20:30:47.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498137,1718397047867,-510.499661,0.00021917,2,"2024-06-14T20:30:47.867",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498138,1718397047880,-580.62,0.00021917,2,"2024-06-14T20:30:47.880",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498139,1718397047906,-510.70844885,0.00021917,2,"2024-06-14T20:30:47.906",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498140,1718397047919,-502.1576414,0.00021917,2,"2024-06-14T20:30:47.919",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498141,1718397047930,-500.0,0.00021917,2,"2024-06-14T20:30:47.930",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498142,1718397047941,-526.41,0.00021917,2,"2024-06-14T20:30:47.941",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498143,1718397047976,-200.16639529,0.00021917,2,"2024-06-14T20:30:47.976",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498144,1718397048096,-304.99153919,0.00021917,2,"2024-06-14T20:30:48.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498145,1718397048107,-94.85771423,0.00021917,2,"2024-06-14T20:30:48.107",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498146,1718397048134,-411.00027847,0.00021917,2,"2024-06-14T20:30:48.134",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498149,1718397048164,-500.0,0.00021917,2,"2024-06-14T20:30:48.164",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498153,1718397048188,-500.0,0.00021917,2,"2024-06-14T20:30:48.188",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498156,1718397048203,-511.65857684,0.00021917,2,"2024-06-14T20:30:48.203",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498158,1718397048214,-202.33398857,0.00021917,2,"2024-06-14T20:30:48.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498161,1718397048239,-327.90405787,0.00021917,2,"2024-06-14T20:30:48.239",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498163,1718397048253,-506.56373691,0.00021917,2,"2024-06-14T20:30:48.253",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498165,1718397048264,-500.0,0.00021917,2,"2024-06-14T20:30:48.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498167,1718397048278,-503.7072081,0.00021917,2,"2024-06-14T20:30:48.278",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498168,1718397048292,-337.2858637,0.00021917,2,"2024-06-14T20:30:48.292",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498170,1718397048319,-500.0,0.00021917,2,"2024-06-14T20:30:48.319",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498172,1718397048330,-500.0,0.00021917,2,"2024-06-14T20:30:48.330",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498174,1718397048364,-500.0,0.00021917,2,"2024-06-14T20:30:48.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498176,1718397048383,-500.0,0.00021917,2,"2024-06-14T20:30:48.383",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498178,1718397048400,-340.98764324,0.00021917,2,"2024-06-14T20:30:48.400",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498180,1718397048424,-500.0,0.00021917,2,"2024-06-14T20:30:48.424",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498182,1718397048443,-500.0,0.00021917,2,"2024-06-14T20:30:48.443",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498184,1718397048455,-500.0,0.00021917,2,"2024-06-14T20:30:48.455",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498186,1718397048466,-500.0,0.00021917,2,"2024-06-14T20:30:48.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498187,1718397048497,-502.10240917,0.00021917,2,"2024-06-14T20:30:48.497",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498191,1718397048537,-500.0,0.00021917,2,"2024-06-14T20:30:48.537",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498193,1718397048549,-505.26643926,0.00021917,2,"2024-06-14T20:30:48.549",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498194,1718397048562,-500.0,0.00021917,2,"2024-06-14T20:30:48.562",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498195,1718397048573,-500.0,0.00021917,2,"2024-06-14T20:30:48.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498196,1718397048588,-514.9293681,0.00021917,2,"2024-06-14T20:30:48.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498197,1718397048601,-509.89822758,0.00021917,2,"2024-06-14T20:30:48.601",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498198,1718397048614,-502.29881005,0.00021917,2,"2024-06-14T20:30:48.614",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498199,1718397048628,-182.473804,0.00021917,2,"2024-06-14T20:30:48.628",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498200,1718397048669,-505.16289152,0.00021917,2,"2024-06-14T20:30:48.669",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498201,1718397048699,-505.78782458,0.00021917,2,"2024-06-14T20:30:48.699",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498202,1718397048726,-508.5742405,0.00021917,2,"2024-06-14T20:30:48.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498203,1718397048737,-508.86288266,0.00021917,2,"2024-06-14T20:30:48.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498205,1718397048768,-500.0,0.00021917,2,"2024-06-14T20:30:48.768",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498208,1718397048793,-509.15695377,0.00021917,2,"2024-06-14T20:30:48.793",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498209,1718397048822,-500.0,0.00021917,2,"2024-06-14T20:30:48.822",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498213,1718397048852,-500.0,0.00021917,2,"2024-06-14T20:30:48.852",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498217,1718397048869,-500.0,0.00021917,2,"2024-06-14T20:30:48.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498220,1718397048890,-503.93310602,0.00021917,2,"2024-06-14T20:30:48.890",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498225,1718397048900,-506.42687825,0.00021917,2,"2024-06-14T20:30:48.900",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498228,1718397048915,-506.42388206,0.00021917,2,"2024-06-14T20:30:48.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498231,1718397048944,-504.9012013,0.00021917,2,"2024-06-14T20:30:48.944",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498233,1718397048958,-500.0,0.00021917,2,"2024-06-14T20:30:48.958",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498234,1718397048970,-516.92206444,0.00021917,2,"2024-06-14T20:30:48.970",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498236,1718397048980,-500.0,0.00021917,2,"2024-06-14T20:30:48.980",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498239,1718397048992,-500.0,0.00021917,2,"2024-06-14T20:30:48.992",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498242,1718397049005,-510.05345804,0.00021917,2,"2024-06-14T20:30:49.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498244,1718397049016,-500.0,0.00021917,2,"2024-06-14T20:30:49.016",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498246,1718397049029,-500.0,0.00021917,2,"2024-06-14T20:30:49.029",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498249,1718397049064,-500.0,0.00021917,2,"2024-06-14T20:30:49.064",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498250,1718397049084,-507.12421363,0.00021917,2,"2024-06-14T20:30:49.084",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498251,1718397049101,-500.0,0.00021917,2,"2024-06-14T20:30:49.101",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498252,1718397049112,-500.0,0.00021917,2,"2024-06-14T20:30:49.112",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498253,1718397049128,-502.00734431,0.00021917,2,"2024-06-14T20:30:49.128",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498254,1718397049140,-500.0,0.00021917,2,"2024-06-14T20:30:49.140",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498255,1718397049172,-503.03733623,0.00021917,2,"2024-06-14T20:30:49.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498256,1718397049207,-504.03939517,0.00021917,2,"2024-06-14T20:30:49.207",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498257,1718397049248,-503.42086288,0.00021917,2,"2024-06-14T20:30:49.248",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498258,1718397049276,-500.0,0.00021917,2,"2024-06-14T20:30:49.276",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498259,1718397049301,-504.34049154,0.00021917,2,"2024-06-14T20:30:49.301",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498260,1718397049317,-505.95099038,0.00021917,2,"2024-06-14T20:30:49.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498261,1718397049335,-500.0,0.00021917,2,"2024-06-14T20:30:49.335",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498262,1718397049350,-500.0,0.00021917,2,"2024-06-14T20:30:49.350",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498263,1718397049375,-507.83765858,0.00021917,2,"2024-06-14T20:30:49.375",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498264,1718397049388,-502.96009242,0.00021917,2,"2024-06-14T20:30:49.388",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498265,1718397049408,-506.22633461,0.00021917,2,"2024-06-14T20:30:49.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498266,1718397049419,-616.53,0.00021917,2,"2024-06-14T20:30:49.419",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498267,1718397049440,-506.54302162,0.00021917,2,"2024-06-14T20:30:49.440",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498268,1718397049480,-345.36646253,0.00021917,2,"2024-06-14T20:30:49.480",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498269,1718397049548,-154.63353747,0.00021917,2,"2024-06-14T20:30:49.548",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498270,1718397049568,-500.0,0.00021917,2,"2024-06-14T20:30:49.568",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498271,1718397049578,-503.08193134,0.00021917,2,"2024-06-14T20:30:49.578",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498272,1718397049596,-504.00157036,0.00021917,2,"2024-06-14T20:30:49.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498273,1718397049621,-562.72,0.00021917,2,"2024-06-14T20:30:49.621",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498274,1718397049634,-502.16799783,0.00021917,2,"2024-06-14T20:30:49.634",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498275,1718397049645,-502.93555002,0.00021917,2,"2024-06-14T20:30:49.645",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498276,1718397049667,-643.67,0.00021917,2,"2024-06-14T20:30:49.667",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498277,1718397049709,-374.23631749,0.00021917,2,"2024-06-14T20:30:49.709",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498278,1718397049720,-500.0,0.00021917,2,"2024-06-14T20:30:49.720",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498279,1718397049735,-500.0,0.00021917,2,"2024-06-14T20:30:49.735",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498280,1718397049751,-503.7623327,0.00021917,2,"2024-06-14T20:30:49.751",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498281,1718397049778,-500.0,0.00021917,2,"2024-06-14T20:30:49.778",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498282,1718397049821,-449.47376049,0.00021917,2,"2024-06-14T20:30:49.821",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498283,1718397049854,-500.0,0.00021917,2,"2024-06-14T20:30:49.854",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498284,1718397049888,-506.23433438,0.00021917,2,"2024-06-14T20:30:49.888",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498285,1718397049947,-500.0,0.00021917,2,"2024-06-14T20:30:49.947",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498286,1718397050068,-508.10117471,0.00021917,2,"2024-06-14T20:30:50.068",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498287,1718397050112,-505.44305051,0.00021917,2,"2024-06-14T20:30:50.112",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498288,1718397050136,-500.0,0.00021917,2,"2024-06-14T20:30:50.136",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498289,1718397050156,-500.0,0.00021917,2,"2024-06-14T20:30:50.156",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498290,1718397050168,-504.63466486,0.00021917,2,"2024-06-14T20:30:50.168",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498291,1718397050189,-500.0,0.00021917,2,"2024-06-14T20:30:50.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498292,1718397050220,-510.19242826,0.00021917,2,"2024-06-14T20:30:50.220",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498293,1718397050251,-500.0,0.00021917,2,"2024-06-14T20:30:50.251",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498294,1718397050265,-500.0,0.00021917,2,"2024-06-14T20:30:50.265",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498295,1718397050289,-501.32989208,0.00021917,2,"2024-06-14T20:30:50.289",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498296,1718397050328,-500.0,0.00021917,2,"2024-06-14T20:30:50.328",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498297,1718397050360,-512.18078274,0.00021917,2,"2024-06-14T20:30:50.360",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498298,1718397050374,-572.41,0.00021917,2,"2024-06-14T20:30:50.374",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498300,1718397050389,-542.56,0.00021917,2,"2024-06-14T20:30:50.389",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498303,1718397050444,-500.0,0.00021917,2,"2024-06-14T20:30:50.444",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498305,1718397050456,-983.03,0.00021917,2,"2024-06-14T20:30:50.456",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498306,1718397050468,-500.0,0.00021917,2,"2024-06-14T20:30:50.468",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498308,1718397050489,-500.0,0.00021917,2,"2024-06-14T20:30:50.489",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498309,1718397050529,-513.68100353,0.00021917,2,"2024-06-14T20:30:50.529",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498310,1718397050577,-500.0,0.00021917,2,"2024-06-14T20:30:50.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498311,1718397050593,-500.0,0.00021917,2,"2024-06-14T20:30:50.593",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498312,1718397050606,-500.0,0.00021917,2,"2024-06-14T20:30:50.606",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498313,1718397050658,-503.37858141,0.00021917,2,"2024-06-14T20:30:50.658",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498314,1718397050879,-500.0,0.00021917,2,"2024-06-14T20:30:50.879",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498315,1718397050904,-500.0,0.00021917,2,"2024-06-14T20:30:50.904",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498316,1718397050916,-500.0,0.00021917,2,"2024-06-14T20:30:50.916",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498317,1718397050930,-500.0,0.00021917,2,"2024-06-14T20:30:50.930",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498318,1718397050944,-500.0,0.00021917,2,"2024-06-14T20:30:50.944",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498319,1718397050968,-500.0,0.00021917,2,"2024-06-14T20:30:50.968",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498320,1718397050979,-500.0,0.00021917,2,"2024-06-14T20:30:50.979",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498321,1718397051004,-500.0,0.00021917,2,"2024-06-14T20:30:51.004",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498322,1718397051016,-507.33348042,0.00021917,2,"2024-06-14T20:30:51.016",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498323,1718397051044,-600.52,0.00021917,2,"2024-06-14T20:30:51.044",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498324,1718397051056,-185.4733061,0.00021917,2,"2024-06-14T20:30:51.056",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498325,1718397051073,-609.47,0.00021917,2,"2024-06-14T20:30:51.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498326,1718397051085,-500.0,0.00021917,2,"2024-06-14T20:30:51.085",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498327,1718397051096,-514.125426,0.00021917,2,"2024-06-14T20:30:51.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498328,1718397051123,-500.0,0.00021917,2,"2024-06-14T20:30:51.123",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498329,1718397051140,-500.0,0.00021917,2,"2024-06-14T20:30:51.140",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498330,1718397051162,-518.33771294,0.00021917,2,"2024-06-14T20:30:51.162",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498331,1718397051178,-500.0,0.00021917,2,"2024-06-14T20:30:51.178",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498332,1718397051189,-500.0,0.00021917,2,"2024-06-14T20:30:51.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498333,1718397051202,-511.3215188,0.00021917,2,"2024-06-14T20:30:51.202",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498334,1718397051214,-527.87,0.00021917,2,"2024-06-14T20:30:51.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498335,1718397051230,-500.0,0.00021917,2,"2024-06-14T20:30:51.230",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498336,1718397051262,-500.0,0.00021917,2,"2024-06-14T20:30:51.262",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498337,1718397051297,-500.0,0.00021917,2,"2024-06-14T20:30:51.297",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498338,1718397051309,-500.0,0.00021917,2,"2024-06-14T20:30:51.309",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498339,1718397051321,-569.06991039,0.00021917,2,"2024-06-14T20:30:51.321",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498340,1718397051331,-500.0,0.00021917,2,"2024-06-14T20:30:51.331",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498341,1718397051349,-500.0,0.00021917,2,"2024-06-14T20:30:51.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498342,1718397051375,-500.0,0.00021917,2,"2024-06-14T20:30:51.375",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498343,1718397051407,-506.99403627,0.00021917,2,"2024-06-14T20:30:51.407",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498344,1718397051418,-151.0,0.00021917,2,"2024-06-14T20:30:51.418",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498345,1718397051436,-515.28063906,0.00021917,2,"2024-06-14T20:30:51.436",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498346,1718397051448,-500.0,0.00021917,2,"2024-06-14T20:30:51.448",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498347,1718397051458,-269.326162,0.00021917,2,"2024-06-14T20:30:51.458",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498348,1718397051470,-502.22240359,0.00021917,2,"2024-06-14T20:30:51.470",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498349,1718397051486,-500.0,0.00021917,2,"2024-06-14T20:30:51.486",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498350,1718397051499,-500.0,0.00021917,2,"2024-06-14T20:30:51.499",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498351,1718397051510,-500.0,0.00021917,2,"2024-06-14T20:30:51.510",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498352,1718397051523,-500.0,0.00021917,2,"2024-06-14T20:30:51.523",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498353,1718397051533,-500.0,0.00021917,2,"2024-06-14T20:30:51.533",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498354,1718397051549,-500.0,0.00021917,2,"2024-06-14T20:30:51.549",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498355,1718397051577,-500.0,0.00021917,2,"2024-06-14T20:30:51.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498356,1718397051592,-500.0,0.00021917,2,"2024-06-14T20:30:51.592",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498357,1718397051602,-500.0,0.00021917,2,"2024-06-14T20:30:51.602",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498358,1718397051623,-500.0,0.00021917,2,"2024-06-14T20:30:51.623",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498359,1718397051635,-500.0,0.00021917,2,"2024-06-14T20:30:51.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498360,1718397051648,-156.20083445,0.00021917,2,"2024-06-14T20:30:51.648",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498361,1718397051659,-500.0,0.00021917,2,"2024-06-14T20:30:51.659",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498362,1718397051669,-506.83951061,0.00021917,2,"2024-06-14T20:30:51.669",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498363,1718397051679,-583.44,0.00021917,2,"2024-06-14T20:30:51.679",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498364,1718397051693,-500.0,0.00021917,2,"2024-06-14T20:30:51.693",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498365,1718397051709,-500.0,0.00021917,2,"2024-06-14T20:30:51.709",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498366,1718397051720,-512.8,0.00021917,2,"2024-06-14T20:30:51.720",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498367,1718397051737,-507.43065217,0.00021917,2,"2024-06-14T20:30:51.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498368,1718397051751,-500.0,0.00021917,2,"2024-06-14T20:30:51.751",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498369,1718397051767,-500.0,0.00021917,2,"2024-06-14T20:30:51.767",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498370,1718397051804,-500.0,0.00021917,2,"2024-06-14T20:30:51.804",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498371,1718397051831,-500.0,0.00021917,2,"2024-06-14T20:30:51.831",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498372,1718397051852,-500.0,0.00021917,2,"2024-06-14T20:30:51.852",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498373,1718397051882,-500.0,0.00021917,2,"2024-06-14T20:30:51.882",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498374,1718397051894,-506.22839847,0.00021917,2,"2024-06-14T20:30:51.894",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498375,1718397051907,-500.0,0.00021917,2,"2024-06-14T20:30:51.907",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498376,1718397051922,-500.0,0.00021917,2,"2024-06-14T20:30:51.922",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498377,1718397051946,-768.57,0.00021917,2,"2024-06-14T20:30:51.946",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498378,1718397051975,-500.0,0.00021917,2,"2024-06-14T20:30:51.975",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498379,1718397051986,-500.0,0.00021917,2,"2024-06-14T20:30:51.986",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498380,1718397052005,-500.0,0.00021917,2,"2024-06-14T20:30:52.005",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498381,1718397052019,-500.0,0.00021917,2,"2024-06-14T20:30:52.019",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498382,1718397052037,-500.0,0.00021917,2,"2024-06-14T20:30:52.037",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498383,1718397052063,-500.0,0.00021917,2,"2024-06-14T20:30:52.063",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498384,1718397052073,-500.0,0.00021917,2,"2024-06-14T20:30:52.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498385,1718397052098,-500.0,0.00021917,2,"2024-06-14T20:30:52.098",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498386,1718397052108,-500.0,0.00021917,2,"2024-06-14T20:30:52.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498387,1718397052172,-500.0,0.00021917,2,"2024-06-14T20:30:52.172",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498388,1718397052196,-432.898704,0.00021917,2,"2024-06-14T20:30:52.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498389,1718397052208,-500.0,0.00021917,2,"2024-06-14T20:30:52.208",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498390,1718397052223,-500.19,0.00021917,2,"2024-06-14T20:30:52.223",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498391,1718397052234,-510.3,0.00021917,2,"2024-06-14T20:30:52.234",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498392,1718397052247,-500.0,0.00021917,2,"2024-06-14T20:30:52.247",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498393,1718397052265,-500.0,0.00021917,2,"2024-06-14T20:30:52.265",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498394,1718397052276,-500.0,0.00021917,2,"2024-06-14T20:30:52.276",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498395,1718397052287,-500.0,0.00021917,2,"2024-06-14T20:30:52.287",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498396,1718397052320,-566.0,0.00021917,2,"2024-06-14T20:30:52.320",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498397,1718397052344,-500.0,0.00021917,2,"2024-06-14T20:30:52.344",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498398,1718397052355,-500.0,0.00021917,2,"2024-06-14T20:30:52.355",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498399,1718397052367,-500.0,0.00021917,2,"2024-06-14T20:30:52.367",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498400,1718397052387,-570.74,0.00021917,2,"2024-06-14T20:30:52.387",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498401,1718397052405,-500.0,0.00021917,2,"2024-06-14T20:30:52.405",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498402,1718397052417,-500.0,0.00021917,2,"2024-06-14T20:30:52.417",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498403,1718397052434,-500.0,0.00021917,2,"2024-06-14T20:30:52.434",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498404,1718397052462,-500.0,0.00021917,2,"2024-06-14T20:30:52.462",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498405,1718397052473,-500.0,0.00021917,2,"2024-06-14T20:30:52.473",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498406,1718397052496,-500.0,0.00021917,2,"2024-06-14T20:30:52.496",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498407,1718397052528,-500.0,0.00021917,2,"2024-06-14T20:30:52.528",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498408,1718397052544,-500.0,0.00021917,2,"2024-06-14T20:30:52.544",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498409,1718397052557,-500.0,0.00021917,2,"2024-06-14T20:30:52.557",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498410,1718397052573,-500.0,0.00021917,2,"2024-06-14T20:30:52.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498411,1718397052583,-500.0,0.00021917,2,"2024-06-14T20:30:52.583",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498412,1718397052598,-455.0,0.00021917,2,"2024-06-14T20:30:52.598",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498413,1718397052611,-500.0,0.00021917,2,"2024-06-14T20:30:52.611",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498414,1718397052636,-500.0,0.00021917,2,"2024-06-14T20:30:52.636",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498415,1718397052661,-500.0,0.00021917,2,"2024-06-14T20:30:52.661",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498416,1718397052688,-500.0,0.00021917,2,"2024-06-14T20:30:52.688",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498417,1718397052699,-523.07756664,0.00021917,2,"2024-06-14T20:30:52.699",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498418,1718397052746,-500.0,0.00021917,2,"2024-06-14T20:30:52.746",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498419,1718397052766,-500.0,0.00021917,2,"2024-06-14T20:30:52.766",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498420,1718397052798,-500.0,0.00021917,2,"2024-06-14T20:30:52.798",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498421,1718397052813,-500.0,0.00021917,2,"2024-06-14T20:30:52.813",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498422,1718397052828,-500.0,0.00021917,2,"2024-06-14T20:30:52.828",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498423,1718397052844,-500.0,0.00021917,2,"2024-06-14T20:30:52.844",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498424,1718397052865,-500.0,0.00021917,2,"2024-06-14T20:30:52.865",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498425,1718397052880,-500.0,0.00021917,2,"2024-06-14T20:30:52.880",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498426,1718397052899,-500.0,0.00021917,2,"2024-06-14T20:30:52.899",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498427,1718397052918,-500.0,0.00021917,2,"2024-06-14T20:30:52.918",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498428,1718397052934,-500.0,0.00021917,2,"2024-06-14T20:30:52.934",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498429,1718397052954,-500.0,0.00021917,2,"2024-06-14T20:30:52.954",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498430,1718397052967,-500.0,0.00021917,2,"2024-06-14T20:30:52.967",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498431,1718397052985,-500.0,0.00021917,2,"2024-06-14T20:30:52.985",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498432,1718397052999,-500.0,0.00021917,2,"2024-06-14T20:30:52.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498433,1718397053021,-500.0,0.00021917,2,"2024-06-14T20:30:53.021",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498434,1718397053032,-500.0,0.00021917,2,"2024-06-14T20:30:53.032",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498435,1718397053048,-500.0,0.00021917,2,"2024-06-14T20:30:53.048",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498436,1718397053096,-500.0,0.00021917,2,"2024-06-14T20:30:53.096",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498437,1718397053108,-500.0,0.00021917,2,"2024-06-14T20:30:53.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498438,1718397053128,-500.0,0.00021917,2,"2024-06-14T20:30:53.128",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498439,1718397053139,-500.0,0.00021917,2,"2024-06-14T20:30:53.139",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498440,1718397053150,-212.48334683,0.00021917,2,"2024-06-14T20:30:53.150",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498441,1718397053161,-504.43193877,0.00021917,2,"2024-06-14T20:30:53.161",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498442,1718397053173,-508.54265434,0.00021917,2,"2024-06-14T20:30:53.173",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498443,1718397053192,-502.69,0.00021917,2,"2024-06-14T20:30:53.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498444,1718397053215,-500.0,0.00021917,2,"2024-06-14T20:30:53.215",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498445,1718397053242,-501.61505447,0.00021917,2,"2024-06-14T20:30:53.242",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498446,1718397053259,-470.51033262,0.00021917,2,"2024-06-14T20:30:53.259",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498447,1718397053373,-33.4763597,0.00021917,2,"2024-06-14T20:30:53.373",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498448,1718397053387,-503.88532512,0.00021917,2,"2024-06-14T20:30:53.387",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498449,1718397053404,-502.45427673,0.00021917,2,"2024-06-14T20:30:53.404",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498450,1718397053415,-502.98246181,0.00021917,2,"2024-06-14T20:30:53.415",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498451,1718397053430,-500.0,0.00021917,2,"2024-06-14T20:30:53.430",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498452,1718397053441,-510.16145727,0.00021917,2,"2024-06-14T20:30:53.441",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498453,1718397053454,-439.05852097,0.00021917,2,"2024-06-14T20:30:53.454",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498454,1718397053468,-60.94147903,0.00021917,2,"2024-06-14T20:30:53.468",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498455,1718397053483,-500.0,0.00021917,2,"2024-06-14T20:30:53.483",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498456,1718397053505,-245.16852137,0.00021917,2,"2024-06-14T20:30:53.505",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498457,1718397053519,-263.76840062,0.00021917,2,"2024-06-14T20:30:53.519",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498458,1718397053529,-501.00910941,0.00021917,2,"2024-06-14T20:30:53.529",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498459,1718397053540,-134.80509574,0.00021917,2,"2024-06-14T20:30:53.540",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498460,1718397053553,-392.9641251,0.00021917,2,"2024-06-14T20:30:53.553",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498461,1718397053564,-495.53587493,0.00021917,2,"2024-06-14T20:30:53.564",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498462,1718397053577,-15.97476502,0.00021917,2,"2024-06-14T20:30:53.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498463,1718397053591,-510.24868075,0.00021917,2,"2024-06-14T20:30:53.591",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498464,1718397053613,-485.37471519,0.00021917,2,"2024-06-14T20:30:53.613",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498465,1718397053643,-14.62528481,0.00021917,2,"2024-06-14T20:30:53.643",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498466,1718397053657,-501.25705389,0.00021917,2,"2024-06-14T20:30:53.657",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498467,1718397053684,-505.26484466,0.00021917,2,"2024-06-14T20:30:53.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498468,1718397053712,-500.8293866,0.00021917,2,"2024-06-14T20:30:53.712",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498469,1718397053753,-307.27773087,0.00021917,2,"2024-06-14T20:30:53.753",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498470,1718397053767,-505.27490005,0.00021917,2,"2024-06-14T20:30:53.767",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498471,1718397053802,-489.90692168,0.00021917,2,"2024-06-14T20:30:53.802",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498472,1718397053839,-11.66016762,0.00021917,2,"2024-06-14T20:30:53.839",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498473,1718397053869,-461.79554571,0.00021917,2,"2024-06-14T20:30:53.869",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498474,1718397053882,-38.20445429,0.00021917,2,"2024-06-14T20:30:53.882",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498475,1718397053910,-316.91054601,0.00021917,2,"2024-06-14T20:30:53.910",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498476,1718397053929,-183.08945399,0.00021917,2,"2024-06-14T20:30:53.929",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498477,1718397053940,-318.89220692,0.00021917,2,"2024-06-14T20:30:53.940",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498478,1718397053954,-181.10779308,0.00021917,2,"2024-06-14T20:30:53.954",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498479,1718397053965,-500.0,0.00021917,2,"2024-06-14T20:30:53.965",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498480,1718397053985,-500.0,0.00021917,2,"2024-06-14T20:30:53.985",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498481,1718397054008,-501.91295062,0.00021917,2,"2024-06-14T20:30:54.008",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498482,1718397054048,-500.0,0.00021917,2,"2024-06-14T20:30:54.048",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498483,1718397054064,-500.0,0.00021917,2,"2024-06-14T20:30:54.064",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498484,1718397054079,-500.0,0.00021917,2,"2024-06-14T20:30:54.079",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498485,1718397054109,-512.53540374,0.00021917,2,"2024-06-14T20:30:54.109",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498486,1718397054137,-500.0,0.00021917,2,"2024-06-14T20:30:54.137",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498487,1718397054148,-501.61,0.00021917,2,"2024-06-14T20:30:54.148",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498488,1718397054184,-502.54508109,0.00021917,2,"2024-06-14T20:30:54.184",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498489,1718397054196,-548.43,0.00021917,2,"2024-06-14T20:30:54.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498490,1718397054224,-500.0,0.00021917,2,"2024-06-14T20:30:54.224",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498491,1718397054238,-2137.39,0.00021917,2,"2024-06-14T20:30:54.238",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498492,1718397054254,-500.0,0.00021917,2,"2024-06-14T20:30:54.254",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498493,1718397054267,-500.0,0.00021917,2,"2024-06-14T20:30:54.267",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498494,1718397054323,-500.0,0.00021917,2,"2024-06-14T20:30:54.323",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498495,1718397054337,-7992.18,0.00021917,2,"2024-06-14T20:30:54.337",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498496,1718397054353,-500.0,0.00021917,2,"2024-06-14T20:30:54.353",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498497,1718397054364,-500.0,0.00021917,2,"2024-06-14T20:30:54.364",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498498,1718397054392,-5689.15066841,0.00021917,2,"2024-06-14T20:30:54.392",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498499,1718397054409,-1013.27421864,0.00021917,2,"2024-06-14T20:30:54.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498500,1718397054552,-1377.3667903,0.00021917,2,"2024-06-14T20:30:54.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498501,1718397054573,-397.66172814,0.00021917,2,"2024-06-14T20:30:54.573",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498502,1718397054591,-2495.58714316,0.00021917,2,"2024-06-14T20:30:54.591",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498503,1718397054609,-987.22897559,0.00021917,2,"2024-06-14T20:30:54.609",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498504,1718397054627,-1961.55035764,0.00021917,2,"2024-06-14T20:30:54.627",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498505,1718397054646,-3042.08011812,0.00021917,2,"2024-06-14T20:30:54.646",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498506,1718397054668,-500.0,0.00021917,2,"2024-06-14T20:30:54.668",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498507,1718397054684,-500.0,0.00021917,2,"2024-06-14T20:30:54.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498508,1718397054696,-1175.54,0.00021917,2,"2024-06-14T20:30:54.696",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498509,1718397054720,-816.74,0.00021917,2,"2024-06-14T20:30:54.720",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498510,1718397054737,-220.13060817,0.00021917,2,"2024-06-14T20:30:54.737",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498511,1718397054865,-1286.20395336,0.00021917,2,"2024-06-14T20:30:54.865",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498512,1718397054912,-4934.58543847,0.00021917,2,"2024-06-14T20:30:54.912",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498513,1718397054968,-731.08,0.00021917,2,"2024-06-14T20:30:54.968",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498514,1718397054988,-500.0,0.00021917,2,"2024-06-14T20:30:54.988",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498515,1718397054999,-500.0,0.00021917,2,"2024-06-14T20:30:54.999",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498516,1718397055011,-504.27068464,0.00021917,2,"2024-06-14T20:30:55.011",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498517,1718397055022,-583.56,0.00021917,2,"2024-06-14T20:30:55.022",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498518,1718397055045,-500.0,0.00021917,2,"2024-06-14T20:30:55.045",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498519,1718397055056,-500.0,0.00021917,2,"2024-06-14T20:30:55.056",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498520,1718397055094,-500.0,0.00021917,2,"2024-06-14T20:30:55.094",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498521,1718397055107,-1683.35,0.00021917,2,"2024-06-14T20:30:55.107",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498522,1718397055140,-500.0,0.00021917,2,"2024-06-14T20:30:55.140",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498523,1718397055158,-500.0,0.00021917,2,"2024-06-14T20:30:55.158",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498524,1718397055192,-1053.44,0.00021917,2,"2024-06-14T20:30:55.192",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498525,1718397055211,-932.54,0.00021917,2,"2024-06-14T20:30:55.211",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498526,1718397055232,-503.157356,0.00021917,2,"2024-06-14T20:30:55.232",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498527,1718397055263,-500.0,0.00021917,2,"2024-06-14T20:30:55.263",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498528,1718397055285,-584.27,0.00021917,2,"2024-06-14T20:30:55.285",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498529,1718397055316,-4274.99,0.00021917,2,"2024-06-14T20:30:55.316",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498530,1718397055343,-500.0,0.00021917,2,"2024-06-14T20:30:55.343",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498531,1718397055355,-3276.61,0.00021917,2,"2024-06-14T20:30:55.355",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498532,1718397055369,-514.13789842,0.00021917,2,"2024-06-14T20:30:55.369",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498533,1718397055408,-500.0,0.00021917,2,"2024-06-14T20:30:55.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498534,1718397055427,-500.0,0.00021917,2,"2024-06-14T20:30:55.427",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498535,1718397055442,-2227.39,0.00021917,2,"2024-06-14T20:30:55.442",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498536,1718397055465,-500.0,0.00021917,2,"2024-06-14T20:30:55.465",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498537,1718397055482,-500.0,0.00021917,2,"2024-06-14T20:30:55.482",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498538,1718397055498,-707.96,0.00021917,2,"2024-06-14T20:30:55.498",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498539,1718397055511,-519.3805431,0.00021917,2,"2024-06-14T20:30:55.511",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498540,1718397055528,-1611.91,0.00021917,2,"2024-06-14T20:30:55.528",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498541,1718397055558,-500.0,0.00021917,2,"2024-06-14T20:30:55.558",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498542,1718397055571,-502.08092682,0.00021917,2,"2024-06-14T20:30:55.571",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498543,1718397055596,-500.0,0.00021917,2,"2024-06-14T20:30:55.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498544,1718397055607,-519.43075019,0.00021917,2,"2024-06-14T20:30:55.607",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498545,1718397055621,-500.0,0.00021917,2,"2024-06-14T20:30:55.621",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498546,1718397055635,-500.0,0.00021917,2,"2024-06-14T20:30:55.635",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498547,1718397055680,-500.0,0.00021917,2,"2024-06-14T20:30:55.680",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498548,1718397055691,-512.00820687,0.00021917,2,"2024-06-14T20:30:55.691",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498549,1718397055705,-513.61528368,0.00021917,2,"2024-06-14T20:30:55.705",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498550,1718397055716,-1400.43,0.00021917,2,"2024-06-14T20:30:55.716",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498551,1718397055726,-101.12091181,0.00021917,2,"2024-06-14T20:30:55.726",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498552,1718397055992,-398.87908819,0.00021917,2,"2024-06-14T20:30:55.992",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498553,1718397056003,-1103.93,0.00021917,2,"2024-06-14T20:30:56.003",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498554,1718397056015,-5259.15613264,0.00021917,2,"2024-06-14T20:30:56.015",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498555,1718397056071,-1382.07860804,0.00021917,2,"2024-06-14T20:30:56.071",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498556,1718397056424,-18068.55525932,0.00021917,2,"2024-06-14T20:30:56.424",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498557,1718397056455,-500.0,0.00021917,2,"2024-06-14T20:30:56.455",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498558,1718397056467,-500.0,0.00021917,2,"2024-06-14T20:30:56.467",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498559,1718397056509,-500.0,0.00021917,2,"2024-06-14T20:30:56.509",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498560,1718397056529,-1334.33,0.00021917,2,"2024-06-14T20:30:56.529",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498561,1718397056565,-500.0,0.00021917,2,"2024-06-14T20:30:56.565",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498562,1718397056577,-508.26988629,0.00021917,2,"2024-06-14T20:30:56.577",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498563,1718397056588,-500.0,0.00021917,2,"2024-06-14T20:30:56.588",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498564,1718397056610,-507.50643209,0.00021917,2,"2024-06-14T20:30:56.610",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498565,1718397056626,-500.0,0.00021917,2,"2024-06-14T20:30:56.626",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498566,1718397056649,-519.36911884,0.00021917,2,"2024-06-14T20:30:56.649",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498567,1718397056673,-500.0,0.00021917,2,"2024-06-14T20:30:56.673",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498568,1718397056684,-10816.1738445,0.00021917,2,"2024-06-14T20:30:56.684",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498575,1718397224828,1300732.0,0.00014,2,"2024-06-14T20:33:44.828",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498576,1718397224901,36000.0,0.00014,2,"2024-06-14T20:33:44.901",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498577,1718397225013,45300.0,0.00014,2,"2024-06-14T20:33:45.013",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498578,1718397336196,266.89669204,0.00015,14,"2024-06-14T20:35:36.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498580,1718397627214,151.0,0.00023835,120,"2024-06-14T20:40:27.214",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498583,1718397655665,157.061505,0.00028,90,"2024-06-14T20:40:55.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498584,1718397657714,157.061505,0.00028,90,"2024-06-14T20:40:57.714",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498585,1718397658210,157.061505,0.00028,90,"2024-06-14T20:40:58.210",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498586,1718397658603,157.061505,0.00028,90,"2024-06-14T20:40:58.603",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498587,1718397659157,157.061505,0.00028,90,"2024-06-14T20:40:59.157",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498588,1718397659722,157.061505,0.00028,90,"2024-06-14T20:40:59.722",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498589,1718397660124,157.061505,0.00028,90,"2024-06-14T20:41:00.124",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498590,1718397660471,157.061505,0.00028,90,"2024-06-14T20:41:00.471",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498591,1718397660959,157.061505,0.00028,90,"2024-06-14T20:41:00.959",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498592,1718397661514,157.061505,0.00028,90,"2024-06-14T20:41:01.514",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498593,1718397662400,157.061505,0.00028,90,"2024-06-14T20:41:02.400",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498594,1718397662763,157.061505,0.00028,90,"2024-06-14T20:41:02.763",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498595,1718397663483,157.061505,0.00028,90,"2024-06-14T20:41:03.483",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498596,1718397663812,157.061505,0.00028,90,"2024-06-14T20:41:03.812",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498597,1718397664467,157.061505,0.00028,90,"2024-06-14T20:41:04.467",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498598,1718397664858,157.061505,0.00028,90,"2024-06-14T20:41:04.858",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498599,1718397665240,157.061505,0.00028,90,"2024-06-14T20:41:05.240",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498600,1718397665678,157.061505,0.00028,90,"2024-06-14T20:41:05.678",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498601,1718397666117,157.061505,0.00028,90,"2024-06-14T20:41:06.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498602,1718397666409,157.061505,0.00028,90,"2024-06-14T20:41:06.409",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498603,1718397666895,157.061505,0.00028,90,"2024-06-14T20:41:06.895",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498604,1718397667083,157.061505,0.00028,90,"2024-06-14T20:41:07.083",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498605,1718397667425,157.061505,0.00028,90,"2024-06-14T20:41:07.425",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498606,1718397667815,157.061505,0.00028,90,"2024-06-14T20:41:07.815",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498607,1718397667922,157.061505,0.00028,90,"2024-06-14T20:41:07.922",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498608,1718397668297,157.061505,0.00028,90,"2024-06-14T20:41:08.297",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498609,1718397668512,157.061505,0.00028,90,"2024-06-14T20:41:08.512",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498610,1718397668987,157.061505,0.00028,90,"2024-06-14T20:41:08.987",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498611,1718397669404,157.061505,0.00028,90,"2024-06-14T20:41:09.404",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498612,1718397669566,157.061505,0.00028,90,"2024-06-14T20:41:09.566",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498613,1718397670213,157.061505,0.00028,90,"2024-06-14T20:41:10.213",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498614,1718397670857,157.061505,0.00028,90,"2024-06-14T20:41:10.857",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498615,1718397671169,157.061505,0.00028,90,"2024-06-14T20:41:11.169",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498616,1718397671541,157.061505,0.00028,90,"2024-06-14T20:41:11.541",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498617,1718397671860,157.061505,0.00028,90,"2024-06-14T20:41:11.860",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498618,1718397672253,157.061505,0.00028,90,"2024-06-14T20:41:12.253",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498619,1718397672629,157.061505,0.00028,90,"2024-06-14T20:41:12.629",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498620,1718397672818,157.061505,0.00028,90,"2024-06-14T20:41:12.818",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498621,1718397673182,157.061505,0.00028,90,"2024-06-14T20:41:13.182",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498622,1718397673998,157.061505,0.00028,90,"2024-06-14T20:41:13.998",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498623,1718397674466,157.061505,0.00028,90,"2024-06-14T20:41:14.466",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498624,1718397674665,157.061505,0.00028,90,"2024-06-14T20:41:14.665",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498625,1718397676108,157.061505,0.00028,90,"2024-06-14T20:41:16.108",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498626,1718397676276,157.061505,0.00028,90,"2024-06-14T20:41:16.276",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498627,1718397676783,157.061505,0.00028,90,"2024-06-14T20:41:16.783",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498628,1718397677207,157.061505,0.00028,90,"2024-06-14T20:41:17.207",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498629,1718397677518,157.061505,0.00028,90,"2024-06-14T20:41:17.518",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498630,1718397677912,157.061505,0.00028,90,"2024-06-14T20:41:17.912",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498631,1718397678298,157.061505,0.00028,90,"2024-06-14T20:41:18.298",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498632,1718397678700,157.061505,0.00028,90,"2024-06-14T20:41:18.700",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498633,1718397679049,157.061505,0.00028,90,"2024-06-14T20:41:19.049",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498634,1718397679630,157.061505,0.00028,90,"2024-06-14T20:41:19.630",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498635,1718397679948,157.061505,0.00028,90,"2024-06-14T20:41:19.948",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498636,1718397680293,157.061505,0.00028,90,"2024-06-14T20:41:20.293",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498637,1718397680657,157.061505,0.00028,90,"2024-06-14T20:41:20.657",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498638,1718397682515,157.061505,0.00028,90,"2024-06-14T20:41:22.515",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498639,1718397683437,157.061505,0.00028,90,"2024-06-14T20:41:23.437",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498640,1718397683671,157.061505,0.00028,90,"2024-06-14T20:41:23.671",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498641,1718397683818,157.061505,0.00028,90,"2024-06-14T20:41:23.818",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498642,1718397683981,157.061505,0.00028,90,"2024-06-14T20:41:23.981",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498643,1718397684296,157.061505,0.00028,90,"2024-06-14T20:41:24.296",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498644,1718397685366,157.061505,0.00028,90,"2024-06-14T20:41:25.366",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498645,1718397686189,157.061505,0.00028,90,"2024-06-14T20:41:26.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498646,1718397686417,157.061505,0.00028,90,"2024-06-14T20:41:26.417",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498647,1718397686552,157.061505,0.00028,90,"2024-06-14T20:41:26.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498648,1718397686672,157.061505,0.00028,90,"2024-06-14T20:41:26.672",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498649,1718397687047,157.061505,0.00028,90,"2024-06-14T20:41:27.047",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498650,1718397687349,157.061505,0.00028,90,"2024-06-14T20:41:27.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498651,1718397687705,157.061505,0.00028,90,"2024-06-14T20:41:27.705",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498652,1718397688073,157.061505,0.00028,90,"2024-06-14T20:41:28.073",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498653,1718397688377,157.061505,0.00028,90,"2024-06-14T20:41:28.377",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498654,1718397688733,157.061505,0.00028,90,"2024-06-14T20:41:28.733",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498655,1718397689196,157.061505,0.00028,90,"2024-06-14T20:41:29.196",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498656,1718397689511,157.061505,0.00028,90,"2024-06-14T20:41:29.511",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498657,1718397689787,157.061505,0.00028,90,"2024-06-14T20:41:29.787",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498658,1718397690134,157.061505,0.00028,90,"2024-06-14T20:41:30.134",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498659,1718397690562,157.061505,0.00028,90,"2024-06-14T20:41:30.562",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498660,1718397690941,157.061505,0.00028,90,"2024-06-14T20:41:30.941",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498661,1718397691915,157.061505,0.00028,90,"2024-06-14T20:41:31.915",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498662,1718397692313,157.061505,0.00028,90,"2024-06-14T20:41:32.313",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498663,1718397692779,157.061505,0.00028,90,"2024-06-14T20:41:32.779",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498664,1718397693189,157.061505,0.00028,90,"2024-06-14T20:41:33.189",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498665,1718397693618,157.061505,0.00028,90,"2024-06-14T20:41:33.618",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498666,1718397693968,157.061505,0.00028,90,"2024-06-14T20:41:33.968",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498667,1718397694610,157.061505,0.00028,90,"2024-06-14T20:41:34.610",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498668,1718397694893,157.061505,0.00028,90,"2024-06-14T20:41:34.893",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498669,1718397695241,157.061505,0.00028,90,"2024-06-14T20:41:35.241",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498670,1718397695570,157.061505,0.00028,90,"2024-06-14T20:41:35.570",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498671,1718397695939,157.061505,0.00028,90,"2024-06-14T20:41:35.939",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498672,1718397696521,157.061505,0.00028,90,"2024-06-14T20:41:36.521",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498673,1718397696668,157.061505,0.00028,90,"2024-06-14T20:41:36.668",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498674,1718397696934,157.061505,0.00028,90,"2024-06-14T20:41:36.934",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498675,1718397697579,157.061505,0.00028,90,"2024-06-14T20:41:37.579",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498676,1718397697947,157.061505,0.00028,90,"2024-06-14T20:41:37.947",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498677,1718397698271,157.061505,0.00028,90,"2024-06-14T20:41:38.271",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498678,1718397698623,157.061505,0.00028,90,"2024-06-14T20:41:38.623",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498679,1718397698946,157.061505,0.00028,90,"2024-06-14T20:41:38.946",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498680,1718397699261,157.061505,0.00028,90,"2024-06-14T20:41:39.261",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498681,1718397699576,157.061505,0.00028,90,"2024-06-14T20:41:39.576",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498682,1718397700155,157.061505,0.00028,90,"2024-06-14T20:41:40.155",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498683,1718397700527,157.061505,0.00028,90,"2024-06-14T20:41:40.527",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498684,1718397700866,157.061505,0.00028,90,"2024-06-14T20:41:40.866",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498685,1718397701194,157.061505,0.00028,90,"2024-06-14T20:41:41.194",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498686,1718397701493,157.061505,0.00028,90,"2024-06-14T20:41:41.493",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498687,1718397701902,157.061505,0.00028,90,"2024-06-14T20:41:41.902",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498688,1718397702166,157.061505,0.00028,90,"2024-06-14T20:41:42.166",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498689,1718397702519,157.061505,0.00028,90,"2024-06-14T20:41:42.519",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498690,1718397702834,157.061505,0.00028,90,"2024-06-14T20:41:42.834",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498691,1718397703435,157.061505,0.00028,90,"2024-06-14T20:41:43.435",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498692,1718397703686,157.061505,0.00028,90,"2024-06-14T20:41:43.686",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498693,1718397704335,157.061505,0.00028,90,"2024-06-14T20:41:44.335",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498694,1718397704649,157.061505,0.00028,90,"2024-06-14T20:41:44.649",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498695,1718397705216,157.061505,0.00028,90,"2024-06-14T20:41:45.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498696,1718397705357,157.061505,0.00028,90,"2024-06-14T20:41:45.357",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498697,1718397705618,157.061505,0.00028,90,"2024-06-14T20:41:45.618",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498698,1718397706043,157.061505,0.00028,90,"2024-06-14T20:41:46.043",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498699,1718397706618,157.061505,0.00028,90,"2024-06-14T20:41:46.618",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498700,1718397706758,157.061505,0.00028,90,"2024-06-14T20:41:46.758",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498701,1718397706973,157.061505,0.00028,90,"2024-06-14T20:41:46.973",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498702,1718397707327,157.061505,0.00028,90,"2024-06-14T20:41:47.327",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498703,1718397707578,157.061505,0.00028,90,"2024-06-14T20:41:47.578",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498704,1718397707913,157.061505,0.00028,90,"2024-06-14T20:41:47.913",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498705,1718397708238,157.061505,0.00028,90,"2024-06-14T20:41:48.238",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498706,1718397708574,157.061505,0.00028,90,"2024-06-14T20:41:48.574",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498707,1718397708929,157.061505,0.00028,90,"2024-06-14T20:41:48.929",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498708,1718398046165,-155.0,0.00012724,2,"2024-06-14T20:47:26.165",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498709,1718398046204,-155.0,0.00012724,2,"2024-06-14T20:47:26.204",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498710,1718398046240,-155.0,0.00012725,2,"2024-06-14T20:47:26.240",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498711,1718398046276,-155.0,0.00012726,2,"2024-06-14T20:47:26.276",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498712,1718398046440,-355.34901942,0.00012726,2,"2024-06-14T20:47:26.440",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498713,1718398046481,-1278.05478064,0.00012726,2,"2024-06-14T20:47:26.481",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498714,1718398046514,-155.0,0.00012727,2,"2024-06-14T20:47:26.514",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498715,1718398046561,-155.0,0.00012727,2,"2024-06-14T20:47:26.561",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498716,1718398046604,-1068.40538847,0.00012727,2,"2024-06-14T20:47:26.604",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498717,1718398046658,-659.46610537,0.00012728,2,"2024-06-14T20:47:26.658",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498718,1718398046709,-166.799397,0.00012728,2,"2024-06-14T20:47:26.709",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498719,1718398046753,-407.88409062,0.00012729,2,"2024-06-14T20:47:26.753",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498720,1718398046811,-1414.76148748,0.00012729,2,"2024-06-14T20:47:26.811",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498721,1718398153137,-155.0,0.0001255,2,"2024-06-14T20:49:13.137",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498722,1718398153174,-155.0,0.00012551,2,"2024-06-14T20:49:13.174",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498723,1718398153201,-66.14,0.00012551,2,"2024-06-14T20:49:13.201",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498728,1718398195536,-409.85937535,0.00010726,2,"2024-06-14T20:49:55.536",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498729,1718398195596,-482.31770183,0.00010726,2,"2024-06-14T20:49:55.596",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498730,1718398218474,-464.32,0.00010727,2,"2024-06-14T20:50:18.474",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498754,1718398233186,-1045.16,0.00012495,2,"2024-06-14T20:50:33.186",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498755,1718398233216,-250.0,0.00012502,2,"2024-06-14T20:50:33.216",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498756,1718398233231,-3036.62307355,0.00012551,2,"2024-06-14T20:50:33.231",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498757,1718398233247,-150.0,0.00012553,2,"2024-06-14T20:50:33.247",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498758,1718398233259,-167.04,0.00012577,2,"2024-06-14T20:50:33.259",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498759,1718398233279,-251.96596981,0.00012598,2,"2024-06-14T20:50:33.279",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498760,1718398233291,-166.799397,0.00012723,2,"2024-06-14T20:50:33.291",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498761,1718398233337,-355.34901942,0.00012724,2,"2024-06-14T20:50:33.337",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498762,1718398233374,-150.0,0.00012725,2,"2024-06-14T20:50:33.374",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498763,1718398233396,-150.0,0.0001274,2,"2024-06-14T20:50:33.396",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498764,1718398233412,-250.0,0.00012772,2,"2024-06-14T20:50:33.412",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498765,1718398233425,-233.93,0.00012772,2,"2024-06-14T20:50:33.425",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498766,1718398233459,-792.99144726,0.00012967,2,"2024-06-14T20:50:33.459",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498767,1718398233476,-155.0,0.00012968,2,"2024-06-14T20:50:33.476",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498768,1718398233508,-848.18,0.00012968,2,"2024-06-14T20:50:33.508",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498769,1718398233520,-1383.53,0.00012969,2,"2024-06-14T20:50:33.520",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498770,1718398233552,-1955.12,0.00012969,2,"2024-06-14T20:50:33.552",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498771,1718398233600,-879.73,0.00012969,2,"2024-06-14T20:50:33.600",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498772,1718398233616,-155.0,0.00012979,2,"2024-06-14T20:50:33.616",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498773,1718398233640,-267.49632808,0.00012979,2,"2024-06-14T20:50:33.640",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498774,1718398233704,-31186.71802259,0.0001298,2,"2024-06-14T20:50:33.704",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498775,1718398233720,-464.32,0.00012991,2,"2024-06-14T20:50:33.720",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498776,1718398233744,-898.5362405,0.00013,2,"2024-06-14T20:50:33.744",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498777,1718398233771,-23890.0,0.00013065,2,"2024-06-14T20:50:33.771",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498778,1718398233783,-165.8,0.00013135,2,"2024-06-14T20:50:33.783",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498779,1718398233812,-191.94,0.00013296,2,"2024-06-14T20:50:33.812",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498780,1718398233833,-210.1,0.00013699,2,"2024-06-14T20:50:33.833",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498781,1718398233852,-300.0,0.000138,5,"2024-06-14T20:50:33.852",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498782,1718398233864,-600.0,0.000139,5,"2024-06-14T20:50:33.864",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498783,1718398233891,-182.17903324,0.00013945,2,"2024-06-14T20:50:33.891",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498784,1718398233924,-178.35118489,0.00013945,2,"2024-06-14T20:50:33.924",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498785,1718398233940,-151.74,0.0001399,2,"2024-06-14T20:50:33.940",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498786,1718398233953,-151.74,0.0001399,2,"2024-06-14T20:50:33.953",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498787,1718398233966,-210.0,0.00013997,2,"2024-06-14T20:50:33.966",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498788,1718398234002,-155.16730935,0.00013998,2,"2024-06-14T20:50:34.002",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498789,1718398234017,-157.58092106,0.00013998,2,"2024-06-14T20:50:34.017",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498790,1718398234033,-405.86902924,0.00013998,2,"2024-06-14T20:50:34.033",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498791,1718398234093,-663.8255445,0.00013998,2,"2024-06-14T20:50:34.093",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498792,1718398234117,-155.0,0.00013998,2,"2024-06-14T20:50:34.117",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498793,1718398234129,-162.80706654,0.00013998,2,"2024-06-14T20:50:34.129",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498794,1718398234156,-1284.24598424,0.00013998,2,"2024-06-14T20:50:34.156",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498795,1718398234185,-219.67224039,0.00013998,2,"2024-06-14T20:50:34.185",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498796,1718398234198,-155.0,0.00013998,2,"2024-06-14T20:50:34.198",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498797,1718398234236,-286.53333514,0.00013998,2,"2024-06-14T20:50:34.236",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498798,1718398234254,-155.0,0.00013998,2,"2024-06-14T20:50:34.254",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498799,1718398234273,-1187.76009777,0.00013998,2,"2024-06-14T20:50:34.273",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498800,1718398234286,-409.85937535,0.00013998,2,"2024-06-14T20:50:34.286",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498801,1718398234299,-481.68703835,0.00013998,2,"2024-06-14T20:50:34.299",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498802,1718398234349,-391.58477386,0.00013999,2,"2024-06-14T20:50:34.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498803,1718398234392,-448521.83395762,0.00014,2,"2024-06-14T20:50:34.392",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498804,1718398234488,-63348.46083599,0.00014,2,"2024-06-14T20:50:34.488",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498805,1718398234505,-17428.161262,0.00014,2,"2024-06-14T20:50:34.505",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498811,1718398235164,-992.484,0.00014,2,"2024-06-14T20:50:35.164",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498812,1718398235177,-4975.74058143,0.00014,2,"2024-06-14T20:50:35.177",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498818,1718398235308,-429.8742519,0.00014,2,"2024-06-14T20:50:35.308",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498833,1718398240124,-311.26440801,0.00014,2,"2024-06-14T20:50:40.124",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498834,1718398240141,-4277.83989396,0.00014,2,"2024-06-14T20:50:40.141",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498835,1718398240923,-417.74492286,0.00014,2,"2024-06-14T20:50:40.923",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498844,1718398244040,-3297.7323,0.00014,2,"2024-06-14T20:50:44.040",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498845,1718398244068,-3210.81251125,0.00014,2,"2024-06-14T20:50:44.068",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498846,1718398244529,-482.00237009,0.00014,2,"2024-06-14T20:50:44.529",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498850,1718398244973,-392.29490377,0.00014,2,"2024-06-14T20:50:44.973",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498851,1718398249349,-355.34901942,0.00013999,2,"2024-06-14T20:50:49.349",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498852,1718398249362,-167.97632489,0.00013999,2,"2024-06-14T20:50:49.362",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498853,1718398249408,-409.85937535,0.00013999,2,"2024-06-14T20:50:49.408",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329498854,1718398249436,-555.53582863,0.00014,2,"2024-06-14T20:50:49.436",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499049,1718398254264,-0.00545913,0.00013999,2,"2024-06-14T20:50:54.264",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499051,1718398254286,-481.00965895,0.00013999,2,"2024-06-14T20:50:54.286",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499053,1718398254317,-85671.18284017,0.00014,2,"2024-06-14T20:50:54.317",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499061,1718398254492,-341.87452069,0.00014,2,"2024-06-14T20:50:54.492",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499533,1718399009899,500.0,0.00027,60,"2024-06-14T21:03:29.899",0.00031755,21.69,0.9935924454152613,1144083624.3122752]
[329499534,1718399370168,-376.14,0.00012405,2,"2024-06-14T21:09:30.168",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499541,1718399434268,-462.85,0.0001231,2,"2024-06-14T21:10:34.268",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499542,1718399434282,-409.85937535,0.00013543,2,"2024-06-14T21:10:34.282",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499543,1718399434293,-355.34901942,0.00013544,2,"2024-06-14T21:10:34.293",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499544,1718399434305,-449.30986604,0.00013545,2,"2024-06-14T21:10:34.305",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499545,1718399434322,-865.31331914,0.0001386,2,"2024-06-14T21:10:34.322",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499546,1718399434347,-23165.08778951,0.0001386,2,"2024-06-14T21:10:34.347",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499547,1718399434360,-215.55353607,0.00013875,2,"2024-06-14T21:10:34.360",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499548,1718399434408,-383.3117566,0.00013894,2,"2024-06-14T21:10:34.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499549,1718399434440,-1000.0,0.00013976,2,"2024-06-14T21:10:34.440",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499550,1718399434462,-254.0254008,0.00013999,2,"2024-06-14T21:10:34.462",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499551,1718399434498,-150.0,0.00013999,2,"2024-06-14T21:10:34.498",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499552,1718399434539,-173042.16528291,0.00014,2,"2024-06-14T21:10:34.539",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499553,1718399435113,-626.85191041,0.00014,2,"2024-06-14T21:10:35.113",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499554,1718399435140,-4427.30363913,0.00014,2,"2024-06-14T21:10:35.140",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499555,1718399435160,-1749.12266264,0.00014,2,"2024-06-14T21:10:35.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499556,1718399435176,-214401.17286945,0.00014,2,"2024-06-14T21:10:35.176",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499561,1718399435617,-75692.82811031,0.00014,2,"2024-06-14T21:10:35.617",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499577,1718399439180,-1654.53650654,0.00014,2,"2024-06-14T21:10:39.180",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499578,1718399440108,-5243.23166968,0.00014,2,"2024-06-14T21:10:40.108",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499579,1718399440253,-5638.59697852,0.00014,2,"2024-06-14T21:10:40.253",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499580,1718399440280,-1381.34083824,0.00014,2,"2024-06-14T21:10:40.280",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499581,1718399440316,-311.82414108,0.0001401,2,"2024-06-14T21:10:40.316",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499582,1718399440335,-612.49108332,0.0001411,2,"2024-06-14T21:10:40.335",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499583,1718399440349,-150.0,0.0001421,2,"2024-06-14T21:10:40.349",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499584,1718399440372,-250.0,0.00014244,2,"2024-06-14T21:10:40.372",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499585,1718399440405,-499.99,0.00014273,2,"2024-06-14T21:10:40.405",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499586,1718399440436,-250.0,0.00014503,2,"2024-06-14T21:10:40.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499587,1718399440449,-462.85,0.00014574,2,"2024-06-14T21:10:40.449",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499588,1718399440496,-200.0,0.0001458,2,"2024-06-14T21:10:40.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499589,1718399440525,-167.04,0.00014673,2,"2024-06-14T21:10:40.525",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499590,1718399440570,-204.01,0.00014697,2,"2024-06-14T21:10:40.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499591,1718399440590,-373.29211773,0.00014891,2,"2024-06-14T21:10:40.590",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499592,1718399441054,-830.53999099,0.00014891,2,"2024-06-14T21:10:41.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499593,1718399441114,-1647.70314971,0.00014891,2,"2024-06-14T21:10:41.114",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499594,1718399441182,-5115.537408,0.00014891,2,"2024-06-14T21:10:41.182",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499595,1718399441220,-1969.22712928,0.00014891,2,"2024-06-14T21:10:41.220",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499597,1718399441384,-655.82000289,0.00014891,2,"2024-06-14T21:10:41.384",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499701,1718399445706,-327.79167724,0.00014891,2,"2024-06-14T21:10:45.706",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499702,1718399446852,-10720.31852416,0.00014891,2,"2024-06-14T21:10:46.852",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499703,1718399446876,-200.0,0.000149,5,"2024-06-14T21:10:46.876",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499704,1718399446901,-524.73039172,0.000149,2,"2024-06-14T21:10:46.901",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499705,1718399446913,-252.83554621,0.0001499,2,"2024-06-14T21:10:46.913",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499706,1718399446924,-73973.29837808,0.00015,2,"2024-06-14T21:10:46.924",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499707,1718399446956,-2203.62493543,0.00015,2,"2024-06-14T21:10:46.956",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499742,1718399449384,-1563.91,0.00015,2,"2024-06-14T21:10:49.384",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499743,1718399449425,-475.24593431,0.00015,2,"2024-06-14T21:10:49.425",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499750,1718399450812,-291.23614454,0.00014999,2,"2024-06-14T21:10:50.812",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499753,1718399450852,-1839.91885557,0.00015,2,"2024-06-14T21:10:50.852",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499755,1718399450881,-5501.10431999,0.00015,2,"2024-06-14T21:10:50.881",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499886,1718399887047,220.36,0.00025778,120,"2024-06-14T21:18:07.047",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499887,1718400313036,1000.0,0.00028,120,"2024-06-14T21:25:13.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499888,1718400323240,1000.0,0.00028,120,"2024-06-14T21:25:23.240",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499889,1718400329580,1000.0,0.00028,120,"2024-06-14T21:25:29.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499890,1718400336524,1000.0,0.00028,120,"2024-06-14T21:25:36.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499891,1718400343407,1000.0,0.00028,120,"2024-06-14T21:25:43.407",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499892,1718400350158,1000.0,0.00028,120,"2024-06-14T21:25:50.158",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499893,1718400357221,1000.0,0.00028,120,"2024-06-14T21:25:57.221",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499894,1718400366537,1000.0,0.00028,120,"2024-06-14T21:26:06.537",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499895,1718400372678,1000.0,0.00028,120,"2024-06-14T21:26:12.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499896,1718400380358,1000.0,0.00028,120,"2024-06-14T21:26:20.358",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499897,1718400387262,1000.0,0.00028,120,"2024-06-14T21:26:27.262",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499898,1718400394067,1000.0,0.00028,120,"2024-06-14T21:26:34.067",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499899,1718400401134,1000.0,0.00028,120,"2024-06-14T21:26:41.134",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499900,1718400408003,1000.0,0.00028,120,"2024-06-14T21:26:48.003",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499901,1718400415179,1000.0,0.00028,120,"2024-06-14T21:26:55.179",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499902,1718400422568,1000.0,0.00028,120,"2024-06-14T21:27:02.568",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499903,1718400430588,1000.0,0.00028,120,"2024-06-14T21:27:10.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499904,1718400437223,-449.30986604,0.00012274,2,"2024-06-14T21:27:17.223",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499905,1718400437264,-304.61863798,0.00012275,2,"2024-06-14T21:27:17.264",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499906,1718400437345,-2338.37648856,0.00012276,2,"2024-06-14T21:27:17.345",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499907,1718400437394,-409.85937535,0.00012276,2,"2024-06-14T21:27:17.394",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499908,1718400437430,-41898.27073178,0.00012285,2,"2024-06-14T21:27:17.430",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499909,1718400437479,-1631.9008,0.00012305,2,"2024-06-14T21:27:17.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499910,1718400437536,-398.5204573,0.00014709,2,"2024-06-14T21:27:17.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499911,1718400437623,-207.0327,0.00014963,2,"2024-06-14T21:27:17.623",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499912,1718400437705,-188.80480057,0.00014998,7,"2024-06-14T21:27:17.705",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499913,1718400437749,-22148.55249665,0.00014998,2,"2024-06-14T21:27:17.749",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499914,1718400437788,-2504.22750335,0.00014998,2,"2024-06-14T21:27:17.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499915,1718400437827,-127013.57630956,0.00015,2,"2024-06-14T21:27:17.827",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499916,1718400437857,-500.0,0.00015,2,"2024-06-14T21:27:17.857",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499917,1718400437884,-2135.30738,0.00015,2,"2024-06-14T21:27:17.884",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499918,1718400437909,-3050.9709247,0.00015023,2,"2024-06-14T21:27:17.909",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499919,1718400437939,-722.126881,0.00015033,2,"2024-06-14T21:27:17.939",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499920,1718400437983,-62146.8683502,0.00015043,2,"2024-06-14T21:27:17.983",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499921,1718400438020,-1000.0,0.00015723,2,"2024-06-14T21:27:18.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499922,1718400438065,-224.08,0.0001592,2,"2024-06-14T21:27:18.065",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499923,1718400438099,-4581.73,0.00016116,2,"2024-06-14T21:27:18.099",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499924,1718400438172,-1337.76,0.00016438,2,"2024-06-14T21:27:18.172",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499925,1718400438209,-448.46,0.00016539,2,"2024-06-14T21:27:18.209",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499926,1718400438263,-546.21197573,0.00017254,2,"2024-06-14T21:27:18.263",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499927,1718400438305,-1000.0,0.0001747,2,"2024-06-14T21:27:18.305",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499928,1718400438349,-204.01,0.00018108,2,"2024-06-14T21:27:18.349",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499929,1718400438406,-250.0,0.00018118,2,"2024-06-14T21:27:18.406",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499930,1718400438453,-695.76,0.00018161,2,"2024-06-14T21:27:18.453",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499931,1718400438495,-159.59,0.00018183,2,"2024-06-14T21:27:18.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499932,1718400438566,-250.0,0.00018191,2,"2024-06-14T21:27:18.566",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499933,1718400438610,-162.3,0.00018301,2,"2024-06-14T21:27:18.610",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499934,1718400438670,-172.01,0.00018334,2,"2024-06-14T21:27:18.670",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499935,1718400438720,-172.01,0.00018338,2,"2024-06-14T21:27:18.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499936,1718400438753,-172.01,0.00018343,2,"2024-06-14T21:27:18.753",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499937,1718400438787,-172.01,0.00018348,2,"2024-06-14T21:27:18.787",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499938,1718400438821,-172.01,0.00018353,2,"2024-06-14T21:27:18.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499939,1718400438868,-172.01,0.00018358,2,"2024-06-14T21:27:18.868",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499940,1718400438903,-172.01,0.00018362,2,"2024-06-14T21:27:18.903",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499941,1718400438945,-172.01,0.00018367,2,"2024-06-14T21:27:18.945",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499942,1718400439071,-172.01,0.00018372,2,"2024-06-14T21:27:19.071",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499943,1718400439156,-172.01,0.00018377,2,"2024-06-14T21:27:19.156",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499944,1718400439216,-172.01,0.00018382,2,"2024-06-14T21:27:19.216",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499945,1718400439249,-172.01,0.00018387,2,"2024-06-14T21:27:19.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499946,1718400439286,-172.01,0.00018391,2,"2024-06-14T21:27:19.286",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499947,1718400439364,-162.3,0.00018396,2,"2024-06-14T21:27:19.364",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499948,1718400439439,-172.01,0.00018396,2,"2024-06-14T21:27:19.439",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499949,1718400439529,-172.01,0.00018401,2,"2024-06-14T21:27:19.529",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499950,1718400439556,-172.01,0.00018406,2,"2024-06-14T21:27:19.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499951,1718400439584,-172.01,0.00018411,2,"2024-06-14T21:27:19.584",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499952,1718400439622,-172.01,0.00018416,2,"2024-06-14T21:27:19.622",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499953,1718400439653,-172.01,0.0001842,2,"2024-06-14T21:27:19.653",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499954,1718400439718,-172.01,0.00018425,2,"2024-06-14T21:27:19.718",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499955,1718400439797,-162.3,0.00018492,2,"2024-06-14T21:27:19.797",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499956,1718400439840,-4351.26,0.0001852,2,"2024-06-14T21:27:19.840",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499957,1718400439883,-162.3,0.00018587,2,"2024-06-14T21:27:19.883",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499958,1718400439927,-162.3,0.00018682,2,"2024-06-14T21:27:19.927",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499959,1718400439995,-220.36,0.00018747,2,"2024-06-14T21:27:19.995",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499960,1718400440039,-162.3,0.00018778,2,"2024-06-14T21:27:20.039",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499961,1718400440082,-448.46,0.00018803,2,"2024-06-14T21:27:20.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499962,1718400440114,-162.3,0.00018873,2,"2024-06-14T21:27:20.114",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499963,1718400440159,-832.61,0.00018937,2,"2024-06-14T21:27:20.159",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499964,1718400440195,-417.77,0.00018949,2,"2024-06-14T21:27:20.195",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499965,1718400440251,-162.3,0.00018968,2,"2024-06-14T21:27:20.251",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499966,1718400440317,-162.3,0.00019064,2,"2024-06-14T21:27:20.317",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499967,1718400440380,-162.3,0.00019159,2,"2024-06-14T21:27:20.380",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499968,1718400440433,-1000.0,0.00019217,2,"2024-06-14T21:27:20.433",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499969,1718400440529,-162.3,0.00019255,2,"2024-06-14T21:27:20.529",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499970,1718400440586,-404.46067308,0.000195,2,"2024-06-14T21:27:20.586",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499971,1718400551161,-2252.22898915,0.00017258,2,"2024-06-14T21:29:11.161",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499972,1718400559143,-1768.52814644,0.00017258,2,"2024-06-14T21:29:19.143",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499973,1718400574192,-15558.15096068,0.00017258,2,"2024-06-14T21:29:34.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499974,1718400574249,-743.55039925,0.00017259,2,"2024-06-14T21:29:34.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499975,1718400574328,-190.20714377,0.00017259,2,"2024-06-14T21:29:34.328",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499976,1718400574387,-47.85773729,0.00017259,2,"2024-06-14T21:29:34.387",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499984,1718400634389,-263.744,0.00017259,2,"2024-06-14T21:30:34.389",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499985,1718400635292,-51.84036432,0.00017259,2,"2024-06-14T21:30:35.292",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499986,1718400635327,-1702.93113074,0.00017259,2,"2024-06-14T21:30:35.327",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499987,1718400635338,-20281.57543878,0.00017259,2,"2024-06-14T21:30:35.338",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499988,1718400635352,-403.61,0.00018325,2,"2024-06-14T21:30:35.352",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499989,1718400635363,-3474.53932692,0.000195,2,"2024-06-14T21:30:35.363",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499990,1718400635375,-1501.3987249,0.00019547,2,"2024-06-14T21:30:35.375",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499991,1718400635386,-5933.6772908,0.00019547,2,"2024-06-14T21:30:35.386",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499992,1718400635446,-2135.30738,0.0001956,2,"2024-06-14T21:30:35.446",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499993,1718400635471,-2000.54181067,0.0001961,2,"2024-06-14T21:30:35.471",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499994,1718400635486,-55242.3512765,0.00019611,2,"2024-06-14T21:30:35.486",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499995,1718400635496,-4273.80145859,0.00019625,2,"2024-06-14T21:30:35.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499996,1718400635512,-302.24547736,0.00019724,2,"2024-06-14T21:30:35.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499997,1718400635525,-879.0,0.000198,2,"2024-06-14T21:30:35.525",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499998,1718400635537,-417.77,0.00019925,2,"2024-06-14T21:30:35.537",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329499999,1718400635557,-850.87,0.00019925,2,"2024-06-14T21:30:35.557",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500000,1718400635604,-417.77,0.00019925,2,"2024-06-14T21:30:35.604",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500001,1718400635615,-910.06,0.00019925,2,"2024-06-14T21:30:35.615",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500002,1718400635638,-827.76,0.00019925,2,"2024-06-14T21:30:35.638",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500003,1718400635657,-300.0,0.00020045,2,"2024-06-14T21:30:35.657",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500004,1718400635701,-300.75,0.00020045,2,"2024-06-14T21:30:35.701",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500005,1718400635720,-669.55,0.00020045,2,"2024-06-14T21:30:35.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500006,1718400635744,-525.95,0.00020045,2,"2024-06-14T21:30:35.744",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500007,1718400635754,-866.08,0.00020092,2,"2024-06-14T21:30:35.754",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500008,1718400635773,-403.61,0.00020588,2,"2024-06-14T21:30:35.773",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500009,1718400635796,-353.74,0.00020867,2,"2024-06-14T21:30:35.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500010,1718400635808,-150.0,0.00020867,2,"2024-06-14T21:30:35.808",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500011,1718400635821,-417.77,0.00020884,2,"2024-06-14T21:30:35.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500012,1718400635832,-695.76,0.000209,2,"2024-06-14T21:30:35.832",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500013,1718400635851,-1250.0,0.00021,2,"2024-06-14T21:30:35.851",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500014,1718400635880,-201.799218,0.00021,2,"2024-06-14T21:30:35.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500015,1718400635911,-220.36,0.00021091,2,"2024-06-14T21:30:35.911",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500016,1718400635924,-200.0,0.0002156,2,"2024-06-14T21:30:35.924",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500017,1718400635937,-150.0,0.00021688,2,"2024-06-14T21:30:35.937",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500018,1718400635962,-150.0,0.00021688,2,"2024-06-14T21:30:35.962",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500019,1718400635992,-164.35,0.00021688,2,"2024-06-14T21:30:35.992",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500020,1718400636006,-353.74,0.00021688,2,"2024-06-14T21:30:36.006",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500021,1718400636024,-423.01,0.00021688,2,"2024-06-14T21:30:36.024",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500022,1718400636035,-164.28,0.00021688,2,"2024-06-14T21:30:36.035",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500023,1718400636049,-150.0,0.00021688,2,"2024-06-14T21:30:36.049",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500024,1718400636065,-150.0,0.00021688,2,"2024-06-14T21:30:36.065",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500025,1718400636116,-150.0,0.00021688,2,"2024-06-14T21:30:36.116",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500026,1718400636166,-353.74,0.00021688,2,"2024-06-14T21:30:36.166",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500027,1718400636224,-164.35,0.00021688,2,"2024-06-14T21:30:36.224",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500028,1718400636238,-423.01,0.00021688,2,"2024-06-14T21:30:36.238",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500029,1718400636296,-150.0,0.00021688,2,"2024-06-14T21:30:36.296",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500030,1718400636311,-150.0,0.00021688,2,"2024-06-14T21:30:36.311",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500031,1718400636324,-300.0,0.00021688,2,"2024-06-14T21:30:36.324",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500032,1718400636351,-150.0,0.00021688,2,"2024-06-14T21:30:36.351",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500033,1718400636393,-150.32777,0.00021698,2,"2024-06-14T21:30:36.393",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500034,1718400636435,-200.0,0.000217,7,"2024-06-14T21:30:36.435",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500035,1718400636464,-155.0,0.00021705,2,"2024-06-14T21:30:36.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500036,1718400636477,-162.76055612,0.00021705,2,"2024-06-14T21:30:36.477",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500037,1718400636501,-258.1163,0.00021717,2,"2024-06-14T21:30:36.501",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500038,1718400636519,-3756.1229,0.00021717,2,"2024-06-14T21:30:36.519",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500039,1718400636552,-200.0,0.00021742,2,"2024-06-14T21:30:36.552",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500040,1718400636565,-152.0,0.00021779,3,"2024-06-14T21:30:36.565",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500041,1718400636581,-500.0,0.000218,7,"2024-06-14T21:30:36.581",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500042,1718400636593,-606.06357622,0.000218,2,"2024-06-14T21:30:36.593",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500055,1718400640325,-901.3376186,0.000218,2,"2024-06-14T21:30:40.325",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500056,1718400640346,-1559.97189616,0.000218,2,"2024-06-14T21:30:40.346",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500057,1718400640376,-329.00482078,0.000218,2,"2024-06-14T21:30:40.376",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500060,1718400642190,-8470.46467724,0.000218,2,"2024-06-14T21:30:42.190",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500061,1718400642217,-685.8544,0.00021807,2,"2024-06-14T21:30:42.217",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500062,1718400642229,-500.0,0.00021807,2,"2024-06-14T21:30:42.229",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500063,1718400642253,-5778.8699,0.00021807,2,"2024-06-14T21:30:42.253",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500064,1718400642265,-1000.0,0.00021807,2,"2024-06-14T21:30:42.265",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500065,1718400642277,-49779.8604,0.00021807,2,"2024-06-14T21:30:42.277",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500066,1718400642308,-1000.0,0.00021807,2,"2024-06-14T21:30:42.308",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500067,1718400642347,-2500.0,0.00021807,2,"2024-06-14T21:30:42.347",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500068,1718400642358,-3874.2394,0.00021807,2,"2024-06-14T21:30:42.358",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500069,1718400642370,-219.76,0.00021808,3,"2024-06-14T21:30:42.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500070,1718400642398,-563.36628593,0.00021811,2,"2024-06-14T21:30:42.398",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500071,1718400642422,-1000.0,0.00021817,2,"2024-06-14T21:30:42.422",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500072,1718400642450,-10000.0,0.00021817,2,"2024-06-14T21:30:42.450",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500073,1718400642486,-176.47864197,0.00021817,2,"2024-06-14T21:30:42.486",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500074,1718400642521,-157.7286237,0.00021817,2,"2024-06-14T21:30:42.521",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500075,1718400642540,-223.74272518,0.00021817,2,"2024-06-14T21:30:42.540",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500076,1718400642564,-393.12802475,0.00021817,2,"2024-06-14T21:30:42.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500077,1718400642578,-1093.29520675,0.00021817,2,"2024-06-14T21:30:42.578",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500078,1718400642593,-14312.60655438,0.00021817,2,"2024-06-14T21:30:42.593",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500079,1718400642632,-176.82217603,0.00021817,2,"2024-06-14T21:30:42.632",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500080,1718400642663,-524.73039172,0.00021817,2,"2024-06-14T21:30:42.663",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500081,1718400642685,-700.0,0.000219,7,"2024-06-14T21:30:42.685",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500082,1718400642941,-245.33582831,0.00021905,2,"2024-06-14T21:30:42.941",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500083,1718400642966,-9232.47588249,0.00021907,2,"2024-06-14T21:30:42.966",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500084,1718400643469,-20159.24663963,0.00021907,2,"2024-06-14T21:30:43.469",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500085,1718400643499,-2125.34602237,0.00021907,2,"2024-06-14T21:30:43.499",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500086,1718400643512,-4079.65127011,0.00021907,2,"2024-06-14T21:30:43.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500087,1718400643752,-384.30158449,0.00021907,2,"2024-06-14T21:30:43.752",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500088,1718400643916,-330.345,0.00021907,2,"2024-06-14T21:30:43.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500090,1718400645042,-150.0,0.00021688,2,"2024-06-14T21:30:45.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500091,1718400645066,-328.7,0.00021688,2,"2024-06-14T21:30:45.066",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500092,1718400645081,-1374.25989709,0.00021707,2,"2024-06-14T21:30:45.081",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500093,1718400645109,-309.033,0.00021707,2,"2024-06-14T21:30:45.109",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500094,1718400645167,-6148.99910291,0.00021707,2,"2024-06-14T21:30:45.167",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500095,1718400645207,-1683.29289709,0.00021907,2,"2024-06-14T21:30:45.207",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500096,1718400645251,-1227.49347141,0.00021907,2,"2024-06-14T21:30:45.251",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500097,1718400645746,-12508.56552156,0.00021907,2,"2024-06-14T21:30:45.746",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500098,1718400645763,-1668.76721214,0.00021907,2,"2024-06-14T21:30:45.763",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500099,1718400645779,-1136.4294906,0.00021907,2,"2024-06-14T21:30:45.779",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500100,1718400645802,-1977.36287485,0.00021907,2,"2024-06-14T21:30:45.802",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500101,1718400645842,-942.15861031,0.00021907,2,"2024-06-14T21:30:45.842",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500102,1718400646334,-178912.33942095,0.00021907,2,"2024-06-14T21:30:46.334",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500103,1718400646401,-252.83554621,0.00021907,2,"2024-06-14T21:30:46.401",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500104,1718400646445,-820.0,0.00021911,2,"2024-06-14T21:30:46.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500105,1718400646462,-1000.0,0.00021911,2,"2024-06-14T21:30:46.462",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500106,1718400646483,-263.93289625,0.00021914,2,"2024-06-14T21:30:46.483",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500107,1718400646501,-155.0,0.00021914,2,"2024-06-14T21:30:46.501",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500108,1718400646524,-334.35218342,0.00021915,2,"2024-06-14T21:30:46.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500109,1718400646543,-241.72145719,0.00021915,2,"2024-06-14T21:30:46.543",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500110,1718400646562,-155.0,0.00021915,2,"2024-06-14T21:30:46.562",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500111,1718400646577,-8606.6416983,0.00021915,2,"2024-06-14T21:30:46.577",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500112,1718400647199,-463.45189035,0.00021906,2,"2024-06-14T21:30:47.199",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500113,1718400647355,-599.99999999,0.00017259,2,"2024-06-14T21:30:47.355",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500114,1718400647373,-74350.86431602,0.00021906,2,"2024-06-14T21:30:47.373",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500115,1718400647391,-4640.72510408,0.00021906,2,"2024-06-14T21:30:47.391",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500116,1718400647405,-20180.39415849,0.00021906,2,"2024-06-14T21:30:47.405",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500117,1718400647419,-32502.56452936,0.00021906,2,"2024-06-14T21:30:47.419",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500118,1718400647450,-1935.33817195,0.00021915,2,"2024-06-14T21:30:47.450",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500119,1718400647469,-8424.06422309,0.00021915,2,"2024-06-14T21:30:47.469",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500120,1718400647493,-3310.96497116,0.00021917,2,"2024-06-14T21:30:47.493",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500121,1718400647513,-505.52078111,0.00021917,2,"2024-06-14T21:30:47.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500122,1718400647541,-500.0,0.00021917,2,"2024-06-14T21:30:47.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500123,1718400647555,-506.76588729,0.00021917,2,"2024-06-14T21:30:47.555",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500124,1718400647568,-503.40162811,0.00021917,2,"2024-06-14T21:30:47.568",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500125,1718400647583,-511.78830957,0.00021917,2,"2024-06-14T21:30:47.583",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500126,1718400647622,-500.0,0.00021917,2,"2024-06-14T21:30:47.622",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500127,1718400647634,-506.09144633,0.00021917,2,"2024-06-14T21:30:47.634",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500128,1718400647645,-503.96075311,0.00021917,2,"2024-06-14T21:30:47.645",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500129,1718400647680,-508.05191489,0.00021917,2,"2024-06-14T21:30:47.680",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500130,1718400647699,-500.0,0.00021917,2,"2024-06-14T21:30:47.699",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500131,1718400647727,-506.8696261,0.00021917,2,"2024-06-14T21:30:47.727",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500132,1718400647756,-500.0,0.00021917,2,"2024-06-14T21:30:47.756",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500133,1718400647768,-500.0,0.00021917,2,"2024-06-14T21:30:47.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500134,1718400647808,-516.05915166,0.00021917,2,"2024-06-14T21:30:47.808",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500135,1718400647819,-506.59553276,0.00021917,2,"2024-06-14T21:30:47.819",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500136,1718400647837,-503.05274432,0.00021917,2,"2024-06-14T21:30:47.837",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500137,1718400647859,-503.88672779,0.00021917,2,"2024-06-14T21:30:47.859",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500138,1718400647885,-502.77345469,0.00021917,2,"2024-06-14T21:30:47.885",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500139,1718400647909,-396.2066835,0.00021917,2,"2024-06-14T21:30:47.909",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500140,1718400647953,-565.95910084,0.00021917,2,"2024-06-14T21:30:47.953",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500142,1718400647972,-501.82662541,0.00021917,2,"2024-06-14T21:30:47.972",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500143,1718400647991,-513.06544441,0.00021917,2,"2024-06-14T21:30:47.991",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500144,1718400648042,-504.68709903,0.00021917,2,"2024-06-14T21:30:48.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500145,1718400648061,-572.5861998,0.00021917,2,"2024-06-14T21:30:48.061",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500146,1718400648091,-498.02181518,0.00021917,2,"2024-06-14T21:30:48.091",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500147,1718400648104,-200.88240171,0.00021917,2,"2024-06-14T21:30:48.104",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500148,1718400648128,-499.01010876,0.00021917,2,"2024-06-14T21:30:48.128",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500149,1718400648222,-319.94091388,0.00021917,2,"2024-06-14T21:30:48.222",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500150,1718400648242,-176.528973,0.00021917,2,"2024-06-14T21:30:48.242",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500151,1718400648272,-514.45802437,0.00021917,2,"2024-06-14T21:30:48.272",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500152,1718400648287,-300.1643882,0.00021917,2,"2024-06-14T21:30:48.287",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500153,1718400648301,-517.16291062,0.00021917,2,"2024-06-14T21:30:48.301",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500154,1718400648313,-507.18909149,0.00021917,2,"2024-06-14T21:30:48.313",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500155,1718400648329,-507.9040221,0.00021917,2,"2024-06-14T21:30:48.329",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500156,1718400648377,-524.00168731,0.00021917,2,"2024-06-14T21:30:48.377",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500157,1718400648428,-500.0,0.00021917,2,"2024-06-14T21:30:48.428",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500158,1718400648443,-500.0,0.00021917,2,"2024-06-14T21:30:48.443",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500159,1718400648464,-500.0,0.00021917,2,"2024-06-14T21:30:48.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500160,1718400648477,-508.74763421,0.00021917,2,"2024-06-14T21:30:48.477",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500161,1718400648516,-500.0,0.00021917,2,"2024-06-14T21:30:48.516",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500162,1718400648571,-500.0,0.00021917,2,"2024-06-14T21:30:48.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500163,1718400648603,-500.0,0.00021917,2,"2024-06-14T21:30:48.603",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500164,1718400648633,-514.42024046,0.00021917,2,"2024-06-14T21:30:48.633",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500165,1718400648648,-430.31024414,0.00021917,2,"2024-06-14T21:30:48.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500166,1718400648666,-500.0,0.00021917,2,"2024-06-14T21:30:48.666",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500167,1718400648701,-507.97856578,0.00021917,2,"2024-06-14T21:30:48.701",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500168,1718400648752,-508.62659906,0.00021917,2,"2024-06-14T21:30:48.752",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500169,1718400648785,-500.0,0.00021917,2,"2024-06-14T21:30:48.785",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500170,1718400648821,-500.0,0.00021917,2,"2024-06-14T21:30:48.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500171,1718400648847,-513.95186386,0.00021917,2,"2024-06-14T21:30:48.847",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500172,1718400648882,-500.0,0.00021917,2,"2024-06-14T21:30:48.882",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500173,1718400648894,-571.63,0.00021917,2,"2024-06-14T21:30:48.894",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500174,1718400648927,-509.90527158,0.00021917,2,"2024-06-14T21:30:48.927",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500175,1718400648955,-500.0,0.00021917,2,"2024-06-14T21:30:48.955",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500176,1718400648989,-500.0,0.00021917,2,"2024-06-14T21:30:48.989",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500177,1718400649008,-500.0,0.00021917,2,"2024-06-14T21:30:49.008",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500178,1718400649023,-513.24101532,0.00021917,2,"2024-06-14T21:30:49.023",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500180,1718400649061,-174.44611919,0.00021917,2,"2024-06-14T21:30:49.061",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500182,1718400649075,-512.03272699,0.00021917,2,"2024-06-14T21:30:49.075",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500183,1718400649086,-510.22318357,0.00021917,2,"2024-06-14T21:30:49.086",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500185,1718400649100,-228.46,0.00021917,2,"2024-06-14T21:30:49.100",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500187,1718400649112,-523.08635678,0.00021917,2,"2024-06-14T21:30:49.112",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500190,1718400649148,-507.74211467,0.00021917,2,"2024-06-14T21:30:49.148",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500191,1718400649160,-500.0,0.00021917,2,"2024-06-14T21:30:49.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500193,1718400649184,-500.0,0.00021917,2,"2024-06-14T21:30:49.184",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500195,1718400649198,-519.23427377,0.00021917,2,"2024-06-14T21:30:49.198",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500196,1718400649253,-513.52521108,0.00021917,2,"2024-06-14T21:30:49.253",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500197,1718400649275,-500.0,0.00021917,2,"2024-06-14T21:30:49.275",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500198,1718400649308,-500.0,0.00021917,2,"2024-06-14T21:30:49.308",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500199,1718400649319,-500.0,0.00021917,2,"2024-06-14T21:30:49.319",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500200,1718400649330,-500.0,0.00021917,2,"2024-06-14T21:30:49.330",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500201,1718400649342,-571.67743625,0.00021917,2,"2024-06-14T21:30:49.342",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500202,1718400649358,-500.0,0.00021917,2,"2024-06-14T21:30:49.358",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500203,1718400649372,-500.0,0.00021917,2,"2024-06-14T21:30:49.372",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500204,1718400649404,-500.0,0.00021917,2,"2024-06-14T21:30:49.404",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500205,1718400649414,-509.97841911,0.00021917,2,"2024-06-14T21:30:49.414",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500206,1718400649425,-475.18,0.00021917,2,"2024-06-14T21:30:49.425",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500207,1718400649436,-508.66325207,0.00021917,2,"2024-06-14T21:30:49.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500208,1718400649448,-500.0,0.00021917,2,"2024-06-14T21:30:49.448",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500209,1718400649464,-303.35724289,0.00021917,2,"2024-06-14T21:30:49.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500210,1718400649479,-509.52630324,0.00021917,2,"2024-06-14T21:30:49.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500211,1718400649515,-500.0,0.00021917,2,"2024-06-14T21:30:49.515",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500212,1718400649578,-500.0,0.00021917,2,"2024-06-14T21:30:49.578",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500213,1718400649599,-500.0,0.00021917,2,"2024-06-14T21:30:49.599",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500214,1718400649614,-292.94496617,0.00021917,2,"2024-06-14T21:30:49.614",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500215,1718400649626,-500.0,0.00021917,2,"2024-06-14T21:30:49.626",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500216,1718400649646,-500.0,0.00021917,2,"2024-06-14T21:30:49.646",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500217,1718400649689,-506.35,0.00021917,2,"2024-06-14T21:30:49.689",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500218,1718400649717,-500.0,0.00021917,2,"2024-06-14T21:30:49.717",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500219,1718400649727,-504.85429622,0.00021917,2,"2024-06-14T21:30:49.727",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500220,1718400649738,-500.0,0.00021917,2,"2024-06-14T21:30:49.738",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500221,1718400649757,-566.75,0.00021917,2,"2024-06-14T21:30:49.757",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500222,1718400649768,-500.0,0.00021917,2,"2024-06-14T21:30:49.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500223,1718400649791,-500.0,0.00021917,2,"2024-06-14T21:30:49.791",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500224,1718400649804,-503.60309372,0.00021917,2,"2024-06-14T21:30:49.804",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500225,1718400649833,-500.0,0.00021917,2,"2024-06-14T21:30:49.833",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500226,1718400649844,-500.0,0.00021917,2,"2024-06-14T21:30:49.844",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500227,1718400649879,-510.87294408,0.00021917,2,"2024-06-14T21:30:49.879",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500228,1718400649895,-503.33700689,0.00021917,2,"2024-06-14T21:30:49.895",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500229,1718400649912,-500.0,0.00021917,2,"2024-06-14T21:30:49.912",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500230,1718400649959,-500.0,0.00021917,2,"2024-06-14T21:30:49.959",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500231,1718400649969,-500.0,0.00021917,2,"2024-06-14T21:30:49.969",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500232,1718400649984,-507.27527347,0.00021917,2,"2024-06-14T21:30:49.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500233,1718400649996,-505.34517309,0.00021917,2,"2024-06-14T21:30:49.996",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500234,1718400650006,-504.67461953,0.00021917,2,"2024-06-14T21:30:50.006",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500235,1718400650023,-500.0,0.00021917,2,"2024-06-14T21:30:50.023",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500236,1718400650034,-500.0,0.00021917,2,"2024-06-14T21:30:50.034",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500237,1718400650054,-500.0,0.00021917,2,"2024-06-14T21:30:50.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500238,1718400650069,-509.44516491,0.00021917,2,"2024-06-14T21:30:50.069",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500239,1718400650092,-500.0,0.00021917,2,"2024-06-14T21:30:50.092",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500240,1718400650108,-500.0,0.00021917,2,"2024-06-14T21:30:50.108",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500241,1718400650122,-500.0,0.00021917,2,"2024-06-14T21:30:50.122",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500242,1718400650133,-528.56569796,0.00021917,2,"2024-06-14T21:30:50.133",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500243,1718400650147,-500.0,0.00021917,2,"2024-06-14T21:30:50.147",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500244,1718400650172,-545.76,0.00021917,2,"2024-06-14T21:30:50.172",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500245,1718400650185,-500.0,0.00021917,2,"2024-06-14T21:30:50.185",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500246,1718400650197,-507.88937901,0.00021917,2,"2024-06-14T21:30:50.197",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500247,1718400650244,-518.45500526,0.00021917,2,"2024-06-14T21:30:50.244",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500248,1718400650255,-500.0,0.00021917,2,"2024-06-14T21:30:50.255",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500249,1718400650297,-500.0,0.00021917,2,"2024-06-14T21:30:50.297",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500250,1718400650310,-500.0,0.00021917,2,"2024-06-14T21:30:50.310",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500251,1718400650336,-338.65785328,0.00021917,2,"2024-06-14T21:30:50.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500252,1718400650349,-500.0,0.00021917,2,"2024-06-14T21:30:50.349",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500253,1718400650377,-355.77152762,0.00021917,2,"2024-06-14T21:30:50.377",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500254,1718400650388,-310.13352679,0.00021917,2,"2024-06-14T21:30:50.388",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500255,1718400650403,-500.0,0.00021917,2,"2024-06-14T21:30:50.403",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500256,1718400650448,-500.0,0.00021917,2,"2024-06-14T21:30:50.448",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500258,1718400650462,-500.0,0.00021917,2,"2024-06-14T21:30:50.462",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500260,1718400650495,-500.0,0.00021917,2,"2024-06-14T21:30:50.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500262,1718400650506,-500.0,0.00021917,2,"2024-06-14T21:30:50.506",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500263,1718400650517,-500.0,0.00021917,2,"2024-06-14T21:30:50.517",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500265,1718400650528,-417.20056583,0.00021917,2,"2024-06-14T21:30:50.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500267,1718400650540,-576.65,0.00021917,2,"2024-06-14T21:30:50.540",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500269,1718400650555,-520.11620285,0.00021917,2,"2024-06-14T21:30:50.555",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500270,1718400650572,-512.24153934,0.00021917,2,"2024-06-14T21:30:50.572",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500272,1718400650618,-500.0,0.00021917,2,"2024-06-14T21:30:50.618",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500274,1718400650639,-500.0,0.00021917,2,"2024-06-14T21:30:50.639",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500277,1718400650655,-505.17568495,0.00021917,2,"2024-06-14T21:30:50.655",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500279,1718400650672,-500.0,0.00021917,2,"2024-06-14T21:30:50.672",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500280,1718400650686,-576.90139725,0.00021917,2,"2024-06-14T21:30:50.686",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500282,1718400650698,-500.0,0.00021917,2,"2024-06-14T21:30:50.698",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500285,1718400650724,-500.0,0.00021917,2,"2024-06-14T21:30:50.724",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500289,1718400650747,-500.0,0.00021917,2,"2024-06-14T21:30:50.747",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500293,1718400650836,-510.57167332,0.00021917,2,"2024-06-14T21:30:50.836",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500294,1718400650847,-500.0,0.00021917,2,"2024-06-14T21:30:50.847",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500295,1718400650860,-500.0,0.00021917,2,"2024-06-14T21:30:50.860",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500297,1718400650892,-500.0,0.00021917,2,"2024-06-14T21:30:50.892",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500299,1718400650903,-500.0,0.00021917,2,"2024-06-14T21:30:50.903",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500303,1718400650957,-504.28907573,0.00021917,2,"2024-06-14T21:30:50.957",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500305,1718400650982,-500.0,0.00021917,2,"2024-06-14T21:30:50.982",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500306,1718400650994,-500.0,0.00021917,2,"2024-06-14T21:30:50.994",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500308,1718400651024,-500.0,0.00021917,2,"2024-06-14T21:30:51.024",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500310,1718400651035,-500.0,0.00021917,2,"2024-06-14T21:30:51.035",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500312,1718400651046,-500.0,0.00021917,2,"2024-06-14T21:30:51.046",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500314,1718400651080,-338.77,0.00021917,2,"2024-06-14T21:30:51.080",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500315,1718400651096,-156.64502304,0.00021917,2,"2024-06-14T21:30:51.096",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500317,1718400651121,-500.0,0.00021917,2,"2024-06-14T21:30:51.121",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500319,1718400651140,-500.0,0.00021917,2,"2024-06-14T21:30:51.140",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500322,1718400651203,-500.0,0.00021917,2,"2024-06-14T21:30:51.203",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500331,1718400651421,-499.83144997,0.00021917,2,"2024-06-14T21:30:51.421",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500333,1718400651469,-500.0,0.00021917,2,"2024-06-14T21:30:51.469",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500335,1718400651487,-500.0,0.00021917,2,"2024-06-14T21:30:51.487",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500337,1718400651501,-500.0,0.00021917,2,"2024-06-14T21:30:51.501",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500339,1718400651524,-500.0,0.00021917,2,"2024-06-14T21:30:51.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500341,1718400651541,-500.0,0.00021917,2,"2024-06-14T21:30:51.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500343,1718400651556,-500.0,0.00021917,2,"2024-06-14T21:30:51.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500345,1718400651580,-500.0,0.00021917,2,"2024-06-14T21:30:51.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500347,1718400651592,-500.0,0.00021917,2,"2024-06-14T21:30:51.592",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500349,1718400651618,-500.0,0.00021917,2,"2024-06-14T21:30:51.618",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500350,1718400651628,-500.0,0.00021917,2,"2024-06-14T21:30:51.628",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500351,1718400651652,-500.0,0.00021917,2,"2024-06-14T21:30:51.652",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500353,1718400651669,-500.0,0.00021917,2,"2024-06-14T21:30:51.669",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500355,1718400651685,-549.90998,0.00021917,2,"2024-06-14T21:30:51.685",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500357,1718400651707,-500.0,0.00021917,2,"2024-06-14T21:30:51.707",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500360,1718400651730,-500.0,0.00021917,2,"2024-06-14T21:30:51.730",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500362,1718400651744,-500.0,0.00021917,2,"2024-06-14T21:30:51.744",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500364,1718400651759,-500.0,0.00021917,2,"2024-06-14T21:30:51.759",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500366,1718400651784,-500.0,0.00021917,2,"2024-06-14T21:30:51.784",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500368,1718400651798,-500.0,0.00021917,2,"2024-06-14T21:30:51.798",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500370,1718400651818,-452.69685801,0.00021917,2,"2024-06-14T21:30:51.818",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500371,1718400651830,-500.0,0.00021917,2,"2024-06-14T21:30:51.830",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500373,1718400651841,-252.68863898,0.00021917,2,"2024-06-14T21:30:51.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500375,1718400651851,-500.0,0.00021917,2,"2024-06-14T21:30:51.851",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500377,1718400651866,-500.0,0.00021917,2,"2024-06-14T21:30:51.866",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500379,1718400651881,-500.0,0.00021917,2,"2024-06-14T21:30:51.881",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500381,1718400651903,-500.0,0.00021917,2,"2024-06-14T21:30:51.903",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500383,1718400651922,-500.0,0.00021917,2,"2024-06-14T21:30:51.922",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500385,1718400651936,-500.0,0.00021917,2,"2024-06-14T21:30:51.936",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500387,1718400651962,-500.0,0.00021917,2,"2024-06-14T21:30:51.962",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500389,1718400651974,-500.0,0.00021917,2,"2024-06-14T21:30:51.974",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500391,1718400651988,-500.0,0.00021917,2,"2024-06-14T21:30:51.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500393,1718400652040,-500.0,0.00021917,2,"2024-06-14T21:30:52.040",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500395,1718400652056,-497.38960213,0.00021917,2,"2024-06-14T21:30:52.056",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500397,1718400652081,-500.0,0.00021917,2,"2024-06-14T21:30:52.081",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500399,1718400652105,-500.0,0.00021917,2,"2024-06-14T21:30:52.105",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500401,1718400652121,-500.0,0.00021917,2,"2024-06-14T21:30:52.121",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500403,1718400652142,-503.08193134,0.00021917,2,"2024-06-14T21:30:52.142",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500405,1718400652225,-529.75751525,0.00021917,2,"2024-06-14T21:30:52.225",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500406,1718400652235,-500.0,0.00021917,2,"2024-06-14T21:30:52.235",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500407,1718400652246,-500.0,0.00021917,2,"2024-06-14T21:30:52.246",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500409,1718400652285,-502.93555002,0.00021917,2,"2024-06-14T21:30:52.285",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500411,1718400652304,-500.0,0.00021917,2,"2024-06-14T21:30:52.304",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500413,1718400652336,-500.0,0.00021917,2,"2024-06-14T21:30:52.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500415,1718400652348,-500.0,0.00021917,2,"2024-06-14T21:30:52.348",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500417,1718400652374,-500.0,0.00021917,2,"2024-06-14T21:30:52.374",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500419,1718400652386,-500.0,0.00021917,2,"2024-06-14T21:30:52.386",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500423,1718400652444,-500.0,0.00021917,2,"2024-06-14T21:30:52.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500425,1718400652463,-500.0,0.00021917,2,"2024-06-14T21:30:52.463",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500427,1718400652477,-500.0,0.00021917,2,"2024-06-14T21:30:52.477",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500429,1718400652487,-503.7623327,0.00021917,2,"2024-06-14T21:30:52.487",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500430,1718400652497,-2000.0,0.00021917,2,"2024-06-14T21:30:52.497",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500431,1718400652536,-500.0,0.00021917,2,"2024-06-14T21:30:52.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500434,1718400652549,-500.0,0.00021917,2,"2024-06-14T21:30:52.549",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500435,1718400652564,-504.00157036,0.00021917,2,"2024-06-14T21:30:52.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500437,1718400652585,-6240.89990995,0.00021917,2,"2024-06-14T21:30:52.585",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500439,1718400652613,-500.0,0.00021917,2,"2024-06-14T21:30:52.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500441,1718400652626,-502.16799783,0.00021917,2,"2024-06-14T21:30:52.626",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500443,1718400652639,-508.10117471,0.00021917,2,"2024-06-14T21:30:52.639",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500445,1718400652664,-500.0,0.00021917,2,"2024-06-14T21:30:52.664",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500446,1718400652681,-500.0,0.00021917,2,"2024-06-14T21:30:52.681",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500448,1718400652693,-500.0,0.00021917,2,"2024-06-14T21:30:52.693",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500450,1718400652707,-500.0,0.00021917,2,"2024-06-14T21:30:52.707",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500452,1718400652730,-500.0,0.00021917,2,"2024-06-14T21:30:52.730",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500454,1718400652756,-500.0,0.00021917,2,"2024-06-14T21:30:52.756",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500455,1718400652767,-500.0,0.00021917,2,"2024-06-14T21:30:52.767",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500457,1718400652788,-500.0,0.00021917,2,"2024-06-14T21:30:52.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500459,1718400652828,-500.0,0.00021917,2,"2024-06-14T21:30:52.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500460,1718400652860,-225.96,0.00021917,2,"2024-06-14T21:30:52.860",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500462,1718400652880,-315.69602153,0.00021917,2,"2024-06-14T21:30:52.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500481,1718400653505,-198.80397847,0.00021917,2,"2024-06-14T21:30:53.505",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500482,1718400653516,-500.0,0.00021917,2,"2024-06-14T21:30:53.516",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500483,1718400653528,-500.0,0.00021917,2,"2024-06-14T21:30:53.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500484,1718400653541,-500.0,0.00021917,2,"2024-06-14T21:30:53.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500485,1718400653571,-500.0,0.00021917,2,"2024-06-14T21:30:53.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500486,1718400653588,-500.0,0.00021917,2,"2024-06-14T21:30:53.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500487,1718400653601,-500.0,0.00021917,2,"2024-06-14T21:30:53.601",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500488,1718400653613,-543.4424427,0.00021917,2,"2024-06-14T21:30:53.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500490,1718400653629,-500.0,0.00021917,2,"2024-06-14T21:30:53.629",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500491,1718400653660,-500.0,0.00021917,2,"2024-06-14T21:30:53.660",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500492,1718400653691,-506.02494598,0.00021917,2,"2024-06-14T21:30:53.691",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500494,1718400653736,-500.0,0.00021917,2,"2024-06-14T21:30:53.736",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500497,1718400653769,-500.0,0.00021917,2,"2024-06-14T21:30:53.769",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500498,1718400653796,-500.0,0.00021917,2,"2024-06-14T21:30:53.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500500,1718400653817,-500.0,0.00021917,2,"2024-06-14T21:30:53.817",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500502,1718400653840,-500.0,0.00021917,2,"2024-06-14T21:30:53.840",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500504,1718400653861,-500.0,0.00021917,2,"2024-06-14T21:30:53.861",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500506,1718400653895,-500.0,0.00021917,2,"2024-06-14T21:30:53.895",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500509,1718400653912,-500.0,0.00021917,2,"2024-06-14T21:30:53.912",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500511,1718400653953,-506.23433438,0.00021917,2,"2024-06-14T21:30:53.953",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500512,1718400653981,-500.0,0.00021917,2,"2024-06-14T21:30:53.981",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500514,1718400654020,-500.0,0.00021917,2,"2024-06-14T21:30:54.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500516,1718400654051,-500.0,0.00021917,2,"2024-06-14T21:30:54.051",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500518,1718400654073,-500.0,0.00021917,2,"2024-06-14T21:30:54.073",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500519,1718400654124,-505.44305051,0.00021917,2,"2024-06-14T21:30:54.124",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500520,1718400654145,-500.0,0.00021917,2,"2024-06-14T21:30:54.145",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500522,1718400654160,-355.21967497,0.00021917,2,"2024-06-14T21:30:54.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500535,1718400654564,-1118.02440501,0.00021725,2,"2024-06-14T21:30:54.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500537,1718400654597,-1595.25934319,0.00021725,2,"2024-06-14T21:30:54.597",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500549,1718400654827,-572.85,0.00019725,2,"2024-06-14T21:30:54.827",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500551,1718400654855,-2350.00070686,0.00019725,2,"2024-06-14T21:30:54.855",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500553,1718400654879,-3311.1720767,0.00019725,2,"2024-06-14T21:30:54.879",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500555,1718400654923,-568.61884552,0.00019725,2,"2024-06-14T21:30:54.923",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500557,1718400654944,-2421.35788717,0.00019725,2,"2024-06-14T21:30:54.944",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500558,1718400654967,-902.9912518,0.00021725,2,"2024-06-14T21:30:54.967",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500560,1718400654980,-10000.0,0.00021817,2,"2024-06-14T21:30:54.980",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500562,1718400655007,-317.48962155,0.00021817,2,"2024-06-14T21:30:55.007",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500564,1718400655020,-144.78032503,0.00021917,2,"2024-06-14T21:30:55.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500566,1718400655047,-500.0,0.00021917,2,"2024-06-14T21:30:55.047",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500567,1718400655094,-500.0,0.00021917,2,"2024-06-14T21:30:55.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500570,1718400655110,-500.0,0.00021917,2,"2024-06-14T21:30:55.110",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500572,1718400655129,-500.0,0.00021917,2,"2024-06-14T21:30:55.129",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500574,1718400655152,-84.10290889,0.00021917,2,"2024-06-14T21:30:55.152",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500578,1718400655240,-415.89709111,0.00021917,2,"2024-06-14T21:30:55.240",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500580,1718400655258,-215.6538795,0.00021917,2,"2024-06-14T21:30:55.258",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500582,1718400655274,-288.98078536,0.00021917,2,"2024-06-14T21:30:55.274",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500584,1718400655299,-500.0,0.00021917,2,"2024-06-14T21:30:55.299",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500586,1718400655317,-500.0,0.00021917,2,"2024-06-14T21:30:55.317",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500587,1718400655343,-500.0,0.00021917,2,"2024-06-14T21:30:55.343",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500589,1718400655359,-500.0,0.00021917,2,"2024-06-14T21:30:55.359",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500591,1718400655393,-510.19242826,0.00021917,2,"2024-06-14T21:30:55.393",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500593,1718400655451,-500.0,0.00021917,2,"2024-06-14T21:30:55.451",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500595,1718400655520,-500.0,0.00021917,2,"2024-06-14T21:30:55.520",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500596,1718400655550,-500.0,0.00021917,2,"2024-06-14T21:30:55.550",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500598,1718400655564,-500.0,0.00021917,2,"2024-06-14T21:30:55.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500600,1718400655582,-500.0,0.00021917,2,"2024-06-14T21:30:55.582",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500601,1718400655609,-500.0,0.00021917,2,"2024-06-14T21:30:55.609",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500604,1718400655631,-500.0,0.00021917,2,"2024-06-14T21:30:55.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500606,1718400655668,-500.0,0.00021917,2,"2024-06-14T21:30:55.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500608,1718400655685,-500.0,0.00021917,2,"2024-06-14T21:30:55.685",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500610,1718400655698,-500.0,0.00021917,2,"2024-06-14T21:30:55.698",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500612,1718400655728,-500.0,0.00021917,2,"2024-06-14T21:30:55.728",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500614,1718400655754,-500.0,0.00021917,2,"2024-06-14T21:30:55.754",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500616,1718400655778,-513.55542286,0.00021917,2,"2024-06-14T21:30:55.778",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500618,1718400655791,-500.0,0.00021917,2,"2024-06-14T21:30:55.791",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500620,1718400655811,-500.0,0.00021917,2,"2024-06-14T21:30:55.811",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500621,1718400655833,-501.32989208,0.00021917,2,"2024-06-14T21:30:55.833",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500624,1718400655863,-500.0,0.00021917,2,"2024-06-14T21:30:55.863",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500627,1718400655906,-507.23115955,0.00021917,2,"2024-06-14T21:30:55.906",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500629,1718400655930,-500.0,0.00021917,2,"2024-06-14T21:30:55.930",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500631,1718400655952,-500.0,0.00021917,2,"2024-06-14T21:30:55.952",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500633,1718400655966,-500.0,0.00021917,2,"2024-06-14T21:30:55.966",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500634,1718400656038,-500.0,0.00021917,2,"2024-06-14T21:30:56.038",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500637,1718400656094,-500.0,0.00021917,2,"2024-06-14T21:30:56.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500639,1718400656131,-500.0,0.00021917,2,"2024-06-14T21:30:56.131",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500641,1718400656144,-500.0,0.00021917,2,"2024-06-14T21:30:56.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500643,1718400656157,-500.0,0.00021917,2,"2024-06-14T21:30:56.157",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500645,1718400656168,-500.0,0.00021917,2,"2024-06-14T21:30:56.168",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500647,1718400656188,-500.0,0.00021917,2,"2024-06-14T21:30:56.188",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500649,1718400656201,-500.0,0.00021917,2,"2024-06-14T21:30:56.201",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500650,1718400656220,-500.0,0.00021917,2,"2024-06-14T21:30:56.220",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500652,1718400656236,-500.0,0.00021917,2,"2024-06-14T21:30:56.236",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500655,1718400656262,-500.0,0.00021917,2,"2024-06-14T21:30:56.262",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500657,1718400656276,-500.0,0.00021917,2,"2024-06-14T21:30:56.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500659,1718400656290,-500.0,0.00021917,2,"2024-06-14T21:30:56.290",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500660,1718400656310,-503.37858141,0.00021917,2,"2024-06-14T21:30:56.310",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500663,1718400656324,-500.0,0.00021917,2,"2024-06-14T21:30:56.324",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500665,1718400656336,-500.0,0.00021917,2,"2024-06-14T21:30:56.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500666,1718400656404,-500.0,0.00021917,2,"2024-06-14T21:30:56.404",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500667,1718400656432,-500.0,0.00021917,2,"2024-06-14T21:30:56.432",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500668,1718400656445,-500.0,0.00021917,2,"2024-06-14T21:30:56.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500670,1718400656460,-500.0,0.00021917,2,"2024-06-14T21:30:56.460",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500671,1718400656475,-500.0,0.00021917,2,"2024-06-14T21:30:56.475",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500674,1718400656500,-500.0,0.00021917,2,"2024-06-14T21:30:56.500",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500676,1718400656525,-500.0,0.00021917,2,"2024-06-14T21:30:56.525",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500677,1718400656544,-500.0,0.00021917,2,"2024-06-14T21:30:56.544",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500679,1718400656580,-500.0,0.00021917,2,"2024-06-14T21:30:56.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500681,1718400656597,-500.0,0.00021917,2,"2024-06-14T21:30:56.597",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500684,1718400656623,-500.0,0.00021917,2,"2024-06-14T21:30:56.623",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500686,1718400656638,-500.0,0.00021917,2,"2024-06-14T21:30:56.638",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500688,1718400656648,-500.0,0.00021917,2,"2024-06-14T21:30:56.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500690,1718400656688,-500.0,0.00021917,2,"2024-06-14T21:30:56.688",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500692,1718400656701,-500.0,0.00021917,2,"2024-06-14T21:30:56.701",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500694,1718400656729,-500.0,0.00021917,2,"2024-06-14T21:30:56.729",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500696,1718400656764,-507.33348042,0.00021917,2,"2024-06-14T21:30:56.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500697,1718400656775,-500.0,0.00021917,2,"2024-06-14T21:30:56.775",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500699,1718400656828,-500.0,0.00021917,2,"2024-06-14T21:30:56.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500702,1718400656855,-185.4733061,0.00021917,2,"2024-06-14T21:30:56.855",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500704,1718400656888,-500.0,0.00021917,2,"2024-06-14T21:30:56.888",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500705,1718400656901,-500.0,0.00021917,2,"2024-06-14T21:30:56.901",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500707,1718400656916,-500.0,0.00021917,2,"2024-06-14T21:30:56.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500710,1718400656933,-500.0,0.00021917,2,"2024-06-14T21:30:56.933",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500712,1718400656969,-500.0,0.00021917,2,"2024-06-14T21:30:56.969",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500714,1718400656981,-506.99403627,0.00021917,2,"2024-06-14T21:30:56.981",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500716,1718400657003,-500.0,0.00021917,2,"2024-06-14T21:30:57.003",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500718,1718400657022,-500.0,0.00021917,2,"2024-06-14T21:30:57.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500723,1718400657064,-500.0,0.00021917,2,"2024-06-14T21:30:57.064",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500724,1718400657086,-518.33771294,0.00021917,2,"2024-06-14T21:30:57.086",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500725,1718400657105,-500.0,0.00021917,2,"2024-06-14T21:30:57.105",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500728,1718400657160,-515.28063906,0.00021917,2,"2024-06-14T21:30:57.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500730,1718400657191,-500.0,0.00021917,2,"2024-06-14T21:30:57.191",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500733,1718400657246,-500.0,0.00021917,2,"2024-06-14T21:30:57.246",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500734,1718400657261,-500.0,0.00021917,2,"2024-06-14T21:30:57.261",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500736,1718400657280,-511.3215188,0.00021917,2,"2024-06-14T21:30:57.280",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500738,1718400657319,-500.0,0.00021917,2,"2024-06-14T21:30:57.319",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500740,1718400657345,-527.87,0.00021917,2,"2024-06-14T21:30:57.345",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500742,1718400657357,-500.0,0.00021917,2,"2024-06-14T21:30:57.357",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500744,1718400657371,-983.03,0.00021917,2,"2024-06-14T21:30:57.371",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500745,1718400657445,-500.0,0.00021917,2,"2024-06-14T21:30:57.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500748,1718400657483,-500.0,0.00021917,2,"2024-06-14T21:30:57.483",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500750,1718400657522,-500.0,0.00021917,2,"2024-06-14T21:30:57.522",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500752,1718400657544,-151.0,0.00021917,2,"2024-06-14T21:30:57.544",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500754,1718400657588,-151.0,0.00021917,2,"2024-06-14T21:30:57.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500755,1718400657650,-151.0,0.00021917,2,"2024-06-14T21:30:57.650",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500756,1718400657695,-151.0,0.00021917,2,"2024-06-14T21:30:57.695",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500758,1718400657709,-500.0,0.00021917,2,"2024-06-14T21:30:57.709",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500761,1718400657737,-151.0,0.00021917,2,"2024-06-14T21:30:57.737",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500763,1718400657748,-269.326162,0.00021917,2,"2024-06-14T21:30:57.748",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500765,1718400657765,-500.0,0.00021917,2,"2024-06-14T21:30:57.765",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500767,1718400657804,-500.0,0.00021917,2,"2024-06-14T21:30:57.804",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500770,1718400657818,-500.0,0.00021917,2,"2024-06-14T21:30:57.818",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500771,1718400657857,-500.0,0.00021917,2,"2024-06-14T21:30:57.857",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500773,1718400657870,-506.83951061,0.00021917,2,"2024-06-14T21:30:57.870",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500776,1718400657916,-500.0,0.00021917,2,"2024-06-14T21:30:57.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500778,1718400657931,-500.0,0.00021917,2,"2024-06-14T21:30:57.931",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500781,1718400657951,-507.43065217,0.00021917,2,"2024-06-14T21:30:57.951",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500783,1718400657973,-500.0,0.00021917,2,"2024-06-14T21:30:57.973",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500785,1718400658004,-528.52822809,0.00021917,2,"2024-06-14T21:30:58.004",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500787,1718400658024,-151.0,0.00021917,2,"2024-06-14T21:30:58.024",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500788,1718400658038,-500.0,0.00021917,2,"2024-06-14T21:30:58.038",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500791,1718400658056,-500.0,0.00021917,2,"2024-06-14T21:30:58.056",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500793,1718400658068,-502.22240359,0.00021917,2,"2024-06-14T21:30:58.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500795,1718400658094,-506.22839847,0.00021917,2,"2024-06-14T21:30:58.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500797,1718400658106,-500.0,0.00021917,2,"2024-06-14T21:30:58.106",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500798,1718400658118,-500.0,0.00021917,2,"2024-06-14T21:30:58.118",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500800,1718400658131,-572.41,0.00021917,2,"2024-06-14T21:30:58.131",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500802,1718400658162,-500.0,0.00021917,2,"2024-06-14T21:30:58.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500804,1718400658173,-500.0,0.00021917,2,"2024-06-14T21:30:58.173",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500806,1718400658205,-500.0,0.00021917,2,"2024-06-14T21:30:58.205",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500808,1718400658219,-156.20083445,0.00021917,2,"2024-06-14T21:30:58.219",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500810,1718400658245,-500.0,0.00021917,2,"2024-06-14T21:30:58.245",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500812,1718400658261,-500.0,0.00021917,2,"2024-06-14T21:30:58.261",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500814,1718400658277,-500.0,0.00021917,2,"2024-06-14T21:30:58.277",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500816,1718400658293,-500.0,0.00021917,2,"2024-06-14T21:30:58.293",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500818,1718400658321,-500.0,0.00021917,2,"2024-06-14T21:30:58.321",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500820,1718400658355,-500.0,0.00021917,2,"2024-06-14T21:30:58.355",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500821,1718400658382,-485.48044505,0.00021917,2,"2024-06-14T21:30:58.382",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500823,1718400658396,-500.0,0.00021917,2,"2024-06-14T21:30:58.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500826,1718400658436,-500.0,0.00021917,2,"2024-06-14T21:30:58.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500828,1718400658456,-500.0,0.00021917,2,"2024-06-14T21:30:58.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500830,1718400658486,-500.0,0.00021917,2,"2024-06-14T21:30:58.486",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500833,1718400658532,-500.0,0.00021917,2,"2024-06-14T21:30:58.532",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500835,1718400658554,-500.0,0.00021917,2,"2024-06-14T21:30:58.554",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500837,1718400658570,-500.0,0.00021917,2,"2024-06-14T21:30:58.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500839,1718400658588,-500.0,0.00021917,2,"2024-06-14T21:30:58.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500841,1718400658620,-500.0,0.00021917,2,"2024-06-14T21:30:58.620",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500843,1718400658631,-512.8,0.00021917,2,"2024-06-14T21:30:58.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500845,1718400658643,-500.0,0.00021917,2,"2024-06-14T21:30:58.643",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500847,1718400658657,-500.0,0.00021917,2,"2024-06-14T21:30:58.657",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500849,1718400658671,-500.0,0.00021917,2,"2024-06-14T21:30:58.671",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500850,1718400658689,-500.0,0.00021917,2,"2024-06-14T21:30:58.689",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500852,1718400658700,-500.0,0.00021917,2,"2024-06-14T21:30:58.700",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500854,1718400658723,-500.0,0.00021917,2,"2024-06-14T21:30:58.723",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500856,1718400658740,-500.0,0.00021917,2,"2024-06-14T21:30:58.740",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500859,1718400658781,-500.0,0.00021917,2,"2024-06-14T21:30:58.781",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500861,1718400658796,-500.0,0.00021917,2,"2024-06-14T21:30:58.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500863,1718400658807,-500.0,0.00021917,2,"2024-06-14T21:30:58.807",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500865,1718400658826,-500.0,0.00021917,2,"2024-06-14T21:30:58.826",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500868,1718400658845,-500.0,0.00021917,2,"2024-06-14T21:30:58.845",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500869,1718400658860,-455.0,0.00021917,2,"2024-06-14T21:30:58.860",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500872,1718400658872,-500.0,0.00021917,2,"2024-06-14T21:30:58.872",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500875,1718400658906,-500.0,0.00021917,2,"2024-06-14T21:30:58.906",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500876,1718400658927,-500.0,0.00021917,2,"2024-06-14T21:30:58.927",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500878,1718400658943,-500.0,0.00021917,2,"2024-06-14T21:30:58.943",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500880,1718400658978,-500.0,0.00021917,2,"2024-06-14T21:30:58.978",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500882,1718400659000,-500.0,0.00021917,2,"2024-06-14T21:30:59.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500884,1718400659012,-500.0,0.00021917,2,"2024-06-14T21:30:59.012",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500887,1718400659025,-500.0,0.00021917,2,"2024-06-14T21:30:59.025",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500889,1718400659055,-500.0,0.00021917,2,"2024-06-14T21:30:59.055",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500890,1718400659125,-500.0,0.00021917,2,"2024-06-14T21:30:59.125",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500892,1718400659162,-500.0,0.00021917,2,"2024-06-14T21:30:59.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500893,1718400659198,-500.0,0.00021917,2,"2024-06-14T21:30:59.198",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500896,1718400659232,-500.0,0.00021917,2,"2024-06-14T21:30:59.232",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500898,1718400659249,-500.0,0.00021917,2,"2024-06-14T21:30:59.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500900,1718400659262,-500.0,0.00021917,2,"2024-06-14T21:30:59.262",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500902,1718400659274,-510.3,0.00021917,2,"2024-06-14T21:30:59.274",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500903,1718400659288,-500.0,0.00021917,2,"2024-06-14T21:30:59.288",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500905,1718400659316,-500.0,0.00021917,2,"2024-06-14T21:30:59.316",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500907,1718400659336,-500.0,0.00021917,2,"2024-06-14T21:30:59.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500908,1718400659352,-500.0,0.00021917,2,"2024-06-14T21:30:59.352",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500910,1718400659367,-566.0,0.00021917,2,"2024-06-14T21:30:59.367",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500912,1718400659390,-500.0,0.00021917,2,"2024-06-14T21:30:59.390",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500914,1718400659418,-570.74,0.00021917,2,"2024-06-14T21:30:59.418",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500917,1718400659456,-538.31,0.00021917,2,"2024-06-14T21:30:59.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500918,1718400659484,-500.0,0.00021917,2,"2024-06-14T21:30:59.484",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500920,1718400659512,-500.0,0.00021917,2,"2024-06-14T21:30:59.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500922,1718400659528,-500.0,0.00021917,2,"2024-06-14T21:30:59.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500924,1718400659554,-500.0,0.00021917,2,"2024-06-14T21:30:59.554",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500926,1718400659580,-500.0,0.00021917,2,"2024-06-14T21:30:59.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500928,1718400659594,-500.0,0.00021917,2,"2024-06-14T21:30:59.594",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500930,1718400659609,-569.06991039,0.00021917,2,"2024-06-14T21:30:59.609",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500931,1718400659654,-500.0,0.00021917,2,"2024-06-14T21:30:59.654",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500933,1718400659725,-500.0,0.00021917,2,"2024-06-14T21:30:59.725",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500935,1718400659758,-500.0,0.00021917,2,"2024-06-14T21:30:59.758",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500937,1718400659778,-500.0,0.00021917,2,"2024-06-14T21:30:59.778",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500939,1718400659790,-500.0,0.00021917,2,"2024-06-14T21:30:59.790",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500941,1718400659802,-500.0,0.00021917,2,"2024-06-14T21:30:59.802",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500943,1718400659848,-500.0,0.00021917,2,"2024-06-14T21:30:59.848",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500946,1718400659864,-500.0,0.00021917,2,"2024-06-14T21:30:59.864",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500948,1718400659877,-500.0,0.00021917,2,"2024-06-14T21:30:59.877",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500950,1718400659894,-500.0,0.00021917,2,"2024-06-14T21:30:59.894",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500952,1718400659921,-500.0,0.00021917,2,"2024-06-14T21:30:59.921",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500954,1718400659938,-500.0,0.00021917,2,"2024-06-14T21:30:59.938",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500956,1718400659961,-523.07756664,0.00021917,2,"2024-06-14T21:30:59.961",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500958,1718400659974,-500.0,0.00021917,2,"2024-06-14T21:30:59.974",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500960,1718400660002,-500.0,0.00021917,2,"2024-06-14T21:31:00.002",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500961,1718400660013,-500.0,0.00021917,2,"2024-06-14T21:31:00.013",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500963,1718400660036,-500.0,0.00021917,2,"2024-06-14T21:31:00.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500965,1718400660068,-587.25,0.00021917,2,"2024-06-14T21:31:00.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500967,1718400660080,-500.0,0.00021917,2,"2024-06-14T21:31:00.080",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500968,1718400660109,-500.0,0.00021917,2,"2024-06-14T21:31:00.109",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500971,1718400660144,-583.76725848,0.00021917,2,"2024-06-14T21:31:00.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500972,1718400660169,-500.0,0.00021917,2,"2024-06-14T21:31:00.169",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500974,1718400660181,-507.19471156,0.00021917,2,"2024-06-14T21:31:00.181",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500976,1718400660208,-500.0,0.00021917,2,"2024-06-14T21:31:00.208",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500978,1718400660226,-500.0,0.00021917,2,"2024-06-14T21:31:00.226",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500980,1718400660255,-645.24,0.00021917,2,"2024-06-14T21:31:00.255",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500983,1718400660306,-500.0,0.00021917,2,"2024-06-14T21:31:00.306",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500985,1718400660350,-500.0,0.00021917,2,"2024-06-14T21:31:00.350",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500988,1718400660438,-500.0,0.00021917,2,"2024-06-14T21:31:00.438",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500990,1718400660464,-500.0,0.00021917,2,"2024-06-14T21:31:00.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500992,1718400660490,-500.0,0.00021917,2,"2024-06-14T21:31:00.490",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500994,1718400660560,-500.0,0.00021917,2,"2024-06-14T21:31:00.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500996,1718400660574,-500.0,0.00021917,2,"2024-06-14T21:31:00.574",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500997,1718400660587,-500.0,0.00021917,2,"2024-06-14T21:31:00.587",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329500998,1718400660608,-500.0,0.00021917,2,"2024-06-14T21:31:00.608",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501000,1718400660625,-500.0,0.00021917,2,"2024-06-14T21:31:00.625",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501002,1718400660664,-500.0,0.00021917,2,"2024-06-14T21:31:00.664",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501003,1718400660683,-500.0,0.00021917,2,"2024-06-14T21:31:00.683",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501005,1718400660708,-500.0,0.00021917,2,"2024-06-14T21:31:00.708",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501009,1718400660809,-500.0,0.00021917,2,"2024-06-14T21:31:00.809",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501010,1718400660859,-500.0,0.00021917,2,"2024-06-14T21:31:00.859",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501012,1718400660892,-500.0,0.00021917,2,"2024-06-14T21:31:00.892",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501014,1718400660917,-500.0,0.00021917,2,"2024-06-14T21:31:00.917",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501016,1718400660937,-500.0,0.00021917,2,"2024-06-14T21:31:00.937",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501018,1718400660988,-500.0,0.00021917,2,"2024-06-14T21:31:00.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501020,1718400661020,-500.0,0.00021917,2,"2024-06-14T21:31:01.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501021,1718400661054,-500.0,0.00021917,2,"2024-06-14T21:31:01.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501022,1718400661073,-151.0,0.00021917,2,"2024-06-14T21:31:01.073",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501025,1718400661112,-500.0,0.00021917,2,"2024-06-14T21:31:01.112",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501027,1718400661149,-500.0,0.00021917,2,"2024-06-14T21:31:01.149",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501029,1718400661183,-212.48334683,0.00021917,2,"2024-06-14T21:31:01.183",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501031,1718400661205,-500.0,0.00021917,2,"2024-06-14T21:31:01.205",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501034,1718400661285,-500.0,0.00021917,2,"2024-06-14T21:31:01.285",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501035,1718400661330,-504.43193877,0.00021917,2,"2024-06-14T21:31:01.330",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501037,1718400661356,-500.0,0.00021917,2,"2024-06-14T21:31:01.356",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501039,1718400661374,-909.77,0.00021917,2,"2024-06-14T21:31:01.374",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501042,1718400661413,-508.54265434,0.00021917,2,"2024-06-14T21:31:01.413",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501043,1718400661424,-500.0,0.00021917,2,"2024-06-14T21:31:01.424",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501045,1718400661456,-565.61,0.00021917,2,"2024-06-14T21:31:01.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501047,1718400661479,-501.61505447,0.00021917,2,"2024-06-14T21:31:01.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501048,1718400661493,-500.0,0.00021917,2,"2024-06-14T21:31:01.493",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501050,1718400661519,-470.51033262,0.00021917,2,"2024-06-14T21:31:01.519",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501052,1718400661532,-500.0,0.00021917,2,"2024-06-14T21:31:01.532",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501054,1718400661557,-500.0,0.00021917,2,"2024-06-14T21:31:01.557",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501055,1718400661578,-500.0,0.00021917,2,"2024-06-14T21:31:01.578",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501059,1718400661836,-550.55,0.00021917,2,"2024-06-14T21:31:01.836",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501061,1718400661867,-500.0,0.00021917,2,"2024-06-14T21:31:01.867",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501063,1718400661897,-545.38,0.00021917,2,"2024-06-14T21:31:01.897",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501065,1718400661922,-500.0,0.00021917,2,"2024-06-14T21:31:01.922",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501067,1718400661947,-500.0,0.00021917,2,"2024-06-14T21:31:01.947",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501069,1718400661978,-500.0,0.00021917,2,"2024-06-14T21:31:01.978",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501073,1718400662037,-500.0,0.00021917,2,"2024-06-14T21:31:02.037",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501076,1718400662057,-501.61796049,0.00021917,2,"2024-06-14T21:31:02.057",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501077,1718400662088,-261.47937601,0.00021917,2,"2024-06-14T21:31:02.088",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501080,1718400662109,-500.0,0.00021917,2,"2024-06-14T21:31:02.109",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501081,1718400662123,-500.0,0.00021917,2,"2024-06-14T21:31:02.123",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501083,1718400662149,-500.0,0.00021917,2,"2024-06-14T21:31:02.149",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501085,1718400662161,-500.0,0.00021917,2,"2024-06-14T21:31:02.161",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501087,1718400662175,-500.0,0.00021917,2,"2024-06-14T21:31:02.175",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501090,1718400662228,-500.0,0.00021917,2,"2024-06-14T21:31:02.228",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501092,1718400662243,-500.0,0.00021917,2,"2024-06-14T21:31:02.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501094,1718400662256,-596.16,0.00021917,2,"2024-06-14T21:31:02.256",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501096,1718400662268,-500.0,0.00021917,2,"2024-06-14T21:31:02.268",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501097,1718400662280,-500.0,0.00021917,2,"2024-06-14T21:31:02.280",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501101,1718400662317,-237.42,0.00021917,2,"2024-06-14T21:31:02.317",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501103,1718400662336,-500.0,0.00021917,2,"2024-06-14T21:31:02.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501105,1718400662374,-500.0,0.00021917,2,"2024-06-14T21:31:02.374",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501108,1718400662404,-500.0,0.00021917,2,"2024-06-14T21:31:02.404",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501110,1718400662441,-500.0,0.00021917,2,"2024-06-14T21:31:02.441",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501112,1718400662458,-521.32187005,0.00021917,2,"2024-06-14T21:31:02.458",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501114,1718400662503,-500.0,0.00021917,2,"2024-06-14T21:31:02.503",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501116,1718400662528,-500.0,0.00021917,2,"2024-06-14T21:31:02.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501118,1718400662540,-502.73482541,0.00021917,2,"2024-06-14T21:31:02.540",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501120,1718400662600,-641.85,0.00021917,2,"2024-06-14T21:31:02.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501122,1718400662613,-2084.73,0.00021917,2,"2024-06-14T21:31:02.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501124,1718400662627,-500.0,0.00021917,2,"2024-06-14T21:31:02.627",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501126,1718400662645,-500.0,0.00021917,2,"2024-06-14T21:31:02.645",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501128,1718400662700,-1655.76,0.00021917,2,"2024-06-14T21:31:02.700",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501131,1718400662723,-500.0,0.00021917,2,"2024-06-14T21:31:02.723",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501133,1718400662753,-500.0,0.00021917,2,"2024-06-14T21:31:02.753",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501134,1718400662772,-500.0,0.00021917,2,"2024-06-14T21:31:02.772",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501137,1718400662813,-500.0,0.00021917,2,"2024-06-14T21:31:02.813",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501139,1718400662824,-1161.3,0.00021917,2,"2024-06-14T21:31:02.824",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501140,1718400662835,-795.43,0.00021917,2,"2024-06-14T21:31:02.835",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501143,1718400662857,-500.0,0.00021917,2,"2024-06-14T21:31:02.857",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501145,1718400662869,-385.85515562,0.00021917,2,"2024-06-14T21:31:02.869",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501146,1718400662884,-958.05,0.00021917,2,"2024-06-14T21:31:02.884",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501149,1718400662926,-882.2,0.00021917,2,"2024-06-14T21:31:02.926",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501152,1718400662953,-313.75688692,0.00021917,2,"2024-06-14T21:31:02.953",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501153,1718400662975,-500.0,0.00021917,2,"2024-06-14T21:31:02.975",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501156,1718400662986,-769.44,0.00021917,2,"2024-06-14T21:31:02.986",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501158,1718400662997,-500.0,0.00021917,2,"2024-06-14T21:31:02.997",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501159,1718400663016,-842.39,0.00021917,2,"2024-06-14T21:31:03.016",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501162,1718400663026,-500.0,0.00021917,2,"2024-06-14T21:31:03.026",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501164,1718400663056,-500.0,0.00021917,2,"2024-06-14T21:31:03.056",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501165,1718400663070,-1431.41,0.00021917,2,"2024-06-14T21:31:03.070",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501167,1718400663083,-637.31,0.00021917,2,"2024-06-14T21:31:03.083",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501169,1718400663106,-500.0,0.00021917,2,"2024-06-14T21:31:03.106",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501171,1718400663117,-530.35,0.00021917,2,"2024-06-14T21:31:03.117",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501174,1718400663140,-500.0,0.00021917,2,"2024-06-14T21:31:03.140",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501175,1718400663160,-3077.44,0.00021917,2,"2024-06-14T21:31:03.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501177,1718400663185,-18690.6,0.00021917,2,"2024-06-14T21:31:03.185",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501181,1718400663299,-500.0,0.00021917,2,"2024-06-14T21:31:03.299",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501182,1718400663346,-500.0,0.00021917,2,"2024-06-14T21:31:03.346",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501184,1718400663380,-500.0,0.00021917,2,"2024-06-14T21:31:03.380",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501186,1718400663410,-500.0,0.00021917,2,"2024-06-14T21:31:03.410",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501188,1718400663422,-4924.71,0.00021917,2,"2024-06-14T21:31:03.422",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501191,1718400663468,-266.74326739,0.00021917,2,"2024-06-14T21:31:03.468",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501193,1718400663485,-5055.83,0.00021917,2,"2024-06-14T21:31:03.485",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501195,1718400663497,-500.0,0.00021917,2,"2024-06-14T21:31:03.497",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501196,1718400663507,-550.07,0.00021917,2,"2024-06-14T21:31:03.507",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501197,1718400663554,-500.0,0.00021917,2,"2024-06-14T21:31:03.554",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501199,1718400663566,-500.0,0.00021917,2,"2024-06-14T21:31:03.566",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501201,1718400663586,-500.0,0.00021917,2,"2024-06-14T21:31:03.586",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501203,1718400663608,-500.0,0.00021917,2,"2024-06-14T21:31:03.608",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501204,1718400663622,-1170.06,0.00021917,2,"2024-06-14T21:31:03.622",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501207,1718400663648,-500.0,0.00021917,2,"2024-06-14T21:31:03.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501208,1718400663658,-705.83,0.00021917,2,"2024-06-14T21:31:03.658",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501210,1718400663674,-2931.96,0.00021917,2,"2024-06-14T21:31:03.674",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501212,1718400663708,-876.1,0.00021917,2,"2024-06-14T21:31:03.708",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501214,1718400663730,-500.0,0.00021917,2,"2024-06-14T21:31:03.730",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501217,1718400663750,-500.0,0.00021917,2,"2024-06-14T21:31:03.750",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501219,1718400663768,-504.27068464,0.00021917,2,"2024-06-14T21:31:03.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501221,1718400663800,-500.0,0.00021917,2,"2024-06-14T21:31:03.800",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501223,1718400663811,-500.0,0.00021917,2,"2024-06-14T21:31:03.811",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501225,1718400663828,-9202.22,0.00021917,2,"2024-06-14T21:31:03.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501227,1718400663842,-500.0,0.00021917,2,"2024-06-14T21:31:03.842",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501229,1718400663873,-1839.03,0.00021917,2,"2024-06-14T21:31:03.873",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501232,1718400663907,-2300.64,0.00021917,2,"2024-06-14T21:31:03.907",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501234,1718400663932,-500.0,0.00021917,2,"2024-06-14T21:31:03.932",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501236,1718400663984,-500.0,0.00021917,2,"2024-06-14T21:31:03.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501238,1718400664015,-1133.32,0.00021917,2,"2024-06-14T21:31:04.015",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501240,1718400664032,-519.3805431,0.00021917,2,"2024-06-14T21:31:04.032",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501243,1718400664069,-500.0,0.00021917,2,"2024-06-14T21:31:04.069",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501244,1718400664092,-500.0,0.00021917,2,"2024-06-14T21:31:04.092",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501247,1718400664137,-502.08092682,0.00021917,2,"2024-06-14T21:31:04.137",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501249,1718400664150,-519.43075019,0.00021917,2,"2024-06-14T21:31:04.150",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501250,1718400664202,-507.09932057,0.00021917,2,"2024-06-14T21:31:04.202",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501253,1718400664233,-500.0,0.00021917,2,"2024-06-14T21:31:04.233",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501255,1718400664250,-503.157356,0.00021917,2,"2024-06-14T21:31:04.250",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501257,1718400664282,-500.0,0.00021917,2,"2024-06-14T21:31:04.282",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501259,1718400664301,-513.61528368,0.00021917,2,"2024-06-14T21:31:04.301",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501261,1718400664318,-1030.19,0.00021917,2,"2024-06-14T21:31:04.318",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501263,1718400664363,-1013.6,0.00021917,2,"2024-06-14T21:31:04.363",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501265,1718400664393,-500.0,0.00021917,2,"2024-06-14T21:31:04.393",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501268,1718400664413,-2327.04,0.00021917,2,"2024-06-14T21:31:04.413",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501270,1718400664475,-500.0,0.00021917,2,"2024-06-14T21:31:04.475",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501273,1718400664501,-514.13789842,0.00021917,2,"2024-06-14T21:31:04.501",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501275,1718400664512,-500.0,0.00021917,2,"2024-06-14T21:31:04.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501277,1718400664522,-500.0,0.00021917,2,"2024-06-14T21:31:04.522",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501279,1718400664541,-500.0,0.00021917,2,"2024-06-14T21:31:04.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501281,1718400664568,-775.91,0.00021917,2,"2024-06-14T21:31:04.568",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501283,1718400664588,-500.0,0.00021917,2,"2024-06-14T21:31:04.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501286,1718400664622,-500.0,0.00021917,2,"2024-06-14T21:31:04.622",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501287,1718400664648,-500.0,0.00021917,2,"2024-06-14T21:31:04.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501289,1718400664660,-500.0,0.00021917,2,"2024-06-14T21:31:04.660",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501293,1718400664722,-500.0,0.00021917,2,"2024-06-14T21:31:04.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501295,1718400664739,-500.0,0.00021917,2,"2024-06-14T21:31:04.739",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501297,1718400664749,-1686.27,0.00021917,2,"2024-06-14T21:31:04.749",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501298,1718400664761,-500.0,0.00021917,2,"2024-06-14T21:31:04.761",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501300,1718400664771,-578.31,0.00021917,2,"2024-06-14T21:31:04.771",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501302,1718400664784,-5308.19,0.00021917,2,"2024-06-14T21:31:04.784",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501304,1718400664798,-500.0,0.00021917,2,"2024-06-14T21:31:04.798",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501305,1718400664816,-500.0,0.00021917,2,"2024-06-14T21:31:04.816",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501308,1718400664856,-500.0,0.00021917,2,"2024-06-14T21:31:04.856",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501309,1718400664892,-3851.96,0.00021917,2,"2024-06-14T21:31:04.892",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501311,1718400664914,-503.47598286,0.00021917,2,"2024-06-14T21:31:04.914",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501313,1718400664992,-500.0,0.00021917,2,"2024-06-14T21:31:04.992",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501315,1718400665027,-503.94304681,0.00021917,2,"2024-06-14T21:31:05.027",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501318,1718400665070,-3276.08,0.00021917,2,"2024-06-14T21:31:05.070",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501320,1718400665085,-1146.0,0.00021917,2,"2024-06-14T21:31:05.085",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501322,1718400665108,-527.93170846,0.00021917,2,"2024-06-14T21:31:05.108",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501324,1718400665122,-500.0,0.00021917,2,"2024-06-14T21:31:05.122",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501327,1718400665164,-500.0,0.00021917,2,"2024-06-14T21:31:05.164",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501329,1718400665175,-500.0,0.00021917,2,"2024-06-14T21:31:05.175",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501331,1718400665202,-509.66947735,0.00021917,2,"2024-06-14T21:31:05.202",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501333,1718400665239,-500.0,0.00021917,2,"2024-06-14T21:31:05.239",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501335,1718400665256,-512.00820687,0.00021917,2,"2024-06-14T21:31:05.256",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501337,1718400665266,-924.01,0.00021917,2,"2024-06-14T21:31:05.266",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501339,1718400665280,-959.86,0.00021917,2,"2024-06-14T21:31:05.280",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501341,1718400665319,-5378.88,0.00021917,2,"2024-06-14T21:31:05.319",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501343,1718400665334,-581.62091181,0.00021917,2,"2024-06-14T21:31:05.334",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501345,1718400665368,-500.0,0.00021917,2,"2024-06-14T21:31:05.368",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501348,1718400665433,-863.32,0.00021917,2,"2024-06-14T21:31:05.433",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501350,1718400665474,-500.0,0.00021917,2,"2024-06-14T21:31:05.474",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501352,1718400665485,-500.0,0.00021917,2,"2024-06-14T21:31:05.485",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501354,1718400665498,-500.0,0.00021917,2,"2024-06-14T21:31:05.498",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501355,1718400665513,-500.0,0.00021917,2,"2024-06-14T21:31:05.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501358,1718400665532,-500.0,0.00021917,2,"2024-06-14T21:31:05.532",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501360,1718400665550,-500.0,0.00021917,2,"2024-06-14T21:31:05.550",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501364,1718400665580,-500.0,0.00021917,2,"2024-06-14T21:31:05.580",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501367,1718400665612,-500.0,0.00021917,2,"2024-06-14T21:31:05.612",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501369,1718400665644,-2643.09,0.00021917,2,"2024-06-14T21:31:05.644",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501372,1718400665676,-500.0,0.00021917,2,"2024-06-14T21:31:05.676",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501374,1718400665699,-500.0,0.00021917,2,"2024-06-14T21:31:05.699",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501376,1718400665720,-1270.3,0.00021917,2,"2024-06-14T21:31:05.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501377,1718400665739,-19571.65,0.00021917,2,"2024-06-14T21:31:05.739",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501380,1718400665757,-2037.62,0.00021917,2,"2024-06-14T21:31:05.757",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501382,1718400665767,-500.0,0.00021917,2,"2024-06-14T21:31:05.767",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501383,1718400665792,-500.0,0.00021917,2,"2024-06-14T21:31:05.792",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501386,1718400665823,-500.0,0.00021917,2,"2024-06-14T21:31:05.823",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501388,1718400665849,-500.0,0.00021917,2,"2024-06-14T21:31:05.849",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501390,1718400665876,-500.0,0.00021917,2,"2024-06-14T21:31:05.876",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501391,1718400665888,-500.0,0.00021917,2,"2024-06-14T21:31:05.888",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501393,1718400665900,-1813.89,0.00021917,2,"2024-06-14T21:31:05.900",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501396,1718400665917,-500.0,0.00021917,2,"2024-06-14T21:31:05.917",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501398,1718400665928,-781.3,0.00021917,2,"2024-06-14T21:31:05.928",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501400,1718400665941,-500.0,0.00021917,2,"2024-06-14T21:31:05.941",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501402,1718400665985,-721.63,0.00021917,2,"2024-06-14T21:31:05.985",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501406,1718400666030,-500.0,0.00021917,2,"2024-06-14T21:31:06.030",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501407,1718400666042,-521.91297914,0.00021917,2,"2024-06-14T21:31:06.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501409,1718400666061,-500.0,0.00021917,2,"2024-06-14T21:31:06.061",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501410,1718400666074,-500.0,0.00021917,2,"2024-06-14T21:31:06.074",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501413,1718400666100,-1565.92,0.00021917,2,"2024-06-14T21:31:06.100",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501414,1718400666119,-500.0,0.00021917,2,"2024-06-14T21:31:06.119",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501416,1718400666138,-2326.02,0.00021917,2,"2024-06-14T21:31:06.138",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501418,1718400666151,-500.0,0.00021917,2,"2024-06-14T21:31:06.151",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501421,1718400666171,-500.0,0.00021917,2,"2024-06-14T21:31:06.171",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501422,1718400666193,-2153.61,0.00021917,2,"2024-06-14T21:31:06.193",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501424,1718400666211,-500.0,0.00021917,2,"2024-06-14T21:31:06.211",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501426,1718400666228,-500.0,0.00021917,2,"2024-06-14T21:31:06.228",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501428,1718400666252,-574.57,0.00021917,2,"2024-06-14T21:31:06.252",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501429,1718400666266,-702.94,0.00021917,2,"2024-06-14T21:31:06.266",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501430,1718400666293,-500.0,0.00021917,2,"2024-06-14T21:31:06.293",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501433,1718400666309,-1214.62,0.00021917,2,"2024-06-14T21:31:06.309",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501435,1718400666335,-559.18,0.00021917,2,"2024-06-14T21:31:06.335",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501437,1718400666360,-610.6334651,0.00021917,2,"2024-06-14T21:31:06.360",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501439,1718400666394,-1050.32,0.00021917,2,"2024-06-14T21:31:06.394",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501441,1718400666412,-500.0,0.00021917,2,"2024-06-14T21:31:06.412",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501443,1718400666423,-503.64488152,0.00021917,2,"2024-06-14T21:31:06.423",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501445,1718400666439,-2151.67,0.00021917,2,"2024-06-14T21:31:06.439",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501446,1718400666454,-500.0,0.00021917,2,"2024-06-14T21:31:06.454",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501449,1718400666480,-1163.72,0.00021917,2,"2024-06-14T21:31:06.480",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501450,1718400666512,-500.0,0.00021917,2,"2024-06-14T21:31:06.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501452,1718400666524,-503.11309992,0.00021917,2,"2024-06-14T21:31:06.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501454,1718400666536,-909.7,0.00021917,2,"2024-06-14T21:31:06.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501456,1718400666547,-500.0,0.00021917,2,"2024-06-14T21:31:06.547",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501458,1718400666587,-500.0,0.00021917,2,"2024-06-14T21:31:06.587",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501460,1718400666601,-742.75,0.00021917,2,"2024-06-14T21:31:06.601",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501463,1718400666634,-500.0,0.00021917,2,"2024-06-14T21:31:06.634",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501465,1718400666652,-500.0,0.00021917,2,"2024-06-14T21:31:06.652",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501467,1718400666670,-511.35996646,0.00021917,2,"2024-06-14T21:31:06.670",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501470,1718400666690,-1734.79,0.00021917,2,"2024-06-14T21:31:06.690",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501472,1718400666710,-26267.42,0.00021917,2,"2024-06-14T21:31:06.710",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501474,1718400666745,-1387.27,0.00021917,2,"2024-06-14T21:31:06.745",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501477,1718400666761,-886.25,0.00021917,2,"2024-06-14T21:31:06.761",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501478,1718400666805,-500.0,0.00021917,2,"2024-06-14T21:31:06.805",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501480,1718400666821,-849.63,0.00021917,2,"2024-06-14T21:31:06.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501482,1718400666833,-500.0,0.00021917,2,"2024-06-14T21:31:06.833",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501484,1718400666846,-500.0,0.00021917,2,"2024-06-14T21:31:06.846",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501486,1718400666859,-2308.66,0.00021917,2,"2024-06-14T21:31:06.859",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501488,1718400666893,-5466.95,0.00021917,2,"2024-06-14T21:31:06.893",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501489,1718400666919,-541.22,0.00021917,2,"2024-06-14T21:31:06.919",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501491,1718400666937,-500.0,0.00021917,2,"2024-06-14T21:31:06.937",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501494,1718400666979,-500.0,0.00021917,2,"2024-06-14T21:31:06.979",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501497,1718400667007,-466.21013429,0.00021917,2,"2024-06-14T21:31:07.007",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501499,1718400667036,-500.0,0.00021917,2,"2024-06-14T21:31:07.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501501,1718400667063,-500.0,0.00021917,2,"2024-06-14T21:31:07.063",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501503,1718400667077,-500.0,0.00021917,2,"2024-06-14T21:31:07.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501505,1718400667089,-500.0,0.00021917,2,"2024-06-14T21:31:07.089",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501507,1718400667099,-5263.03,0.00021917,2,"2024-06-14T21:31:07.099",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501509,1718400667113,-500.0,0.00021917,2,"2024-06-14T21:31:07.113",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501511,1718400667134,-500.0,0.00021917,2,"2024-06-14T21:31:07.134",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501513,1718400667153,-942.41,0.00021917,2,"2024-06-14T21:31:07.153",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501515,1718400667179,-500.0,0.00021917,2,"2024-06-14T21:31:07.179",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501517,1718400667193,-515.17865317,0.00021917,2,"2024-06-14T21:31:07.193",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501520,1718400667228,-501.2655461,0.00021917,2,"2024-06-14T21:31:07.228",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501522,1718400667250,-500.0,0.00021917,2,"2024-06-14T21:31:07.250",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501524,1718400667269,-500.0,0.00021917,2,"2024-06-14T21:31:07.269",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501527,1718400667308,-1012.65,0.00021917,2,"2024-06-14T21:31:07.308",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501529,1718400667328,-545.62,0.00021917,2,"2024-06-14T21:31:07.328",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501531,1718400667386,-151.0,0.00021917,2,"2024-06-14T21:31:07.386",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501532,1718400667433,-508.81829984,0.00021917,2,"2024-06-14T21:31:07.433",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501534,1718400667444,-1838.08,0.00021917,2,"2024-06-14T21:31:07.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501537,1718400667460,-500.0,0.00021917,2,"2024-06-14T21:31:07.460",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501539,1718400667483,-698.72,0.00021917,2,"2024-06-14T21:31:07.483",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501541,1718400667495,-500.0,0.00021917,2,"2024-06-14T21:31:07.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501542,1718400667508,-504.49766924,0.00021917,2,"2024-06-14T21:31:07.508",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501544,1718400667519,-540.59698937,0.00021917,2,"2024-06-14T21:31:07.519",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501546,1718400667531,-1292.81,0.00021917,2,"2024-06-14T21:31:07.531",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501548,1718400667543,-500.0,0.00021917,2,"2024-06-14T21:31:07.543",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501550,1718400667556,-525.56962912,0.00021917,2,"2024-06-14T21:31:07.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501551,1718400667569,-500.0,0.00021917,2,"2024-06-14T21:31:07.569",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501553,1718400667591,-500.0,0.00021917,2,"2024-06-14T21:31:07.591",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501554,1718400667609,-636.88,0.00021917,2,"2024-06-14T21:31:07.609",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501555,1718400667623,-622.3281474,0.00021917,2,"2024-06-14T21:31:07.623",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501556,1718400667649,-637.79328125,0.00021917,2,"2024-06-14T21:31:07.649",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501557,1718400667717,-505.61089696,0.00021917,2,"2024-06-14T21:31:07.717",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501558,1718400667733,-199.8544108,0.00021917,2,"2024-06-14T21:31:07.733",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501559,1718400667744,-500.0,0.00021917,2,"2024-06-14T21:31:07.744",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501560,1718400667761,-500.0,0.00021917,2,"2024-06-14T21:31:07.761",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501561,1718400667772,-514.72641869,0.00021917,2,"2024-06-14T21:31:07.772",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501562,1718400667798,-500.0,0.00021917,2,"2024-06-14T21:31:07.798",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501563,1718400667810,-500.0,0.00021917,2,"2024-06-14T21:31:07.810",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501564,1718400667825,-557.56583359,0.00021917,2,"2024-06-14T21:31:07.825",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501566,1718400667838,-500.0,0.00021917,2,"2024-06-14T21:31:07.838",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501567,1718400667850,-500.0,0.00021917,2,"2024-06-14T21:31:07.850",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501568,1718400667863,-512.76766077,0.00021917,2,"2024-06-14T21:31:07.863",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501569,1718400667900,-500.0,0.00021917,2,"2024-06-14T21:31:07.900",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501570,1718400667914,-500.0,0.00021917,2,"2024-06-14T21:31:07.914",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501571,1718400667925,-4153.56,0.00021917,2,"2024-06-14T21:31:07.925",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501572,1718400667941,-519.83758261,0.00021917,2,"2024-06-14T21:31:07.941",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501573,1718400667960,-500.0,0.00021917,2,"2024-06-14T21:31:07.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501574,1718400667976,-3929.51,0.00021917,2,"2024-06-14T21:31:07.976",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501575,1718400667987,-520.37416406,0.00021917,2,"2024-06-14T21:31:07.987",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501576,1718400667999,-500.0,0.00021917,2,"2024-06-14T21:31:07.999",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501577,1718400668014,-500.0,0.00021917,2,"2024-06-14T21:31:08.014",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501578,1718400668078,-518.85490292,0.00021917,2,"2024-06-14T21:31:08.078",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501579,1718400668090,-151.0,0.00021917,2,"2024-06-14T21:31:08.090",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501580,1718400668104,-500.0,0.00021917,2,"2024-06-14T21:31:08.104",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501581,1718400668130,-500.0,0.00021917,2,"2024-06-14T21:31:08.130",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501582,1718400668144,-500.0,0.00021917,2,"2024-06-14T21:31:08.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501583,1718400668159,-500.0,0.00021917,2,"2024-06-14T21:31:08.159",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501584,1718400668172,-500.0,0.00021917,2,"2024-06-14T21:31:08.172",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501585,1718400668188,-1132.31,0.00021917,2,"2024-06-14T21:31:08.188",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501586,1718400668200,-500.0,0.00021917,2,"2024-06-14T21:31:08.200",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501587,1718400668216,-277.8017348,0.00021917,2,"2024-06-14T21:31:08.216",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501588,1718400668250,-502.85207053,0.00021917,2,"2024-06-14T21:31:08.250",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501589,1718400668276,-500.0,0.00021917,2,"2024-06-14T21:31:08.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501590,1718400668312,-500.0,0.00021917,2,"2024-06-14T21:31:08.312",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501591,1718400668345,-500.0,0.00021917,2,"2024-06-14T21:31:08.345",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501592,1718400668355,-520.76904507,0.00021917,2,"2024-06-14T21:31:08.355",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501593,1718400668381,-1124.83,0.00021917,2,"2024-06-14T21:31:08.381",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501594,1718400668394,-500.0,0.00021917,2,"2024-06-14T21:31:08.394",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501595,1718400668408,-1883.745257,0.00021917,2,"2024-06-14T21:31:08.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501596,1718400668420,-1883.745257,0.00021917,2,"2024-06-14T21:31:08.420",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501597,1718400668464,-1883.745257,0.00021917,2,"2024-06-14T21:31:08.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501598,1718400668478,-1391.92,0.00021917,2,"2024-06-14T21:31:08.478",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501599,1718400668524,-687.96,0.00021917,2,"2024-06-14T21:31:08.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501600,1718400668553,-151.0,0.00021917,2,"2024-06-14T21:31:08.553",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501601,1718400668564,-581.12,0.00021917,2,"2024-06-14T21:31:08.564",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501602,1718400668581,-1883.745257,0.00021917,2,"2024-06-14T21:31:08.581",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501603,1718400668593,-500.0,0.00021917,2,"2024-06-14T21:31:08.593",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501604,1718400668636,-1883.745257,0.00021917,2,"2024-06-14T21:31:08.636",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501605,1718400668651,-1883.745257,0.00021917,2,"2024-06-14T21:31:08.651",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501606,1718400668665,-500.0,0.00021917,2,"2024-06-14T21:31:08.665",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501607,1718400668676,-500.0,0.00021917,2,"2024-06-14T21:31:08.676",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501608,1718400668700,-500.0,0.00021917,2,"2024-06-14T21:31:08.700",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501609,1718400668717,-628.55,0.00021917,2,"2024-06-14T21:31:08.717",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501610,1718400668735,-5254.96,0.00021917,2,"2024-06-14T21:31:08.735",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501611,1718400668747,-797.48,0.00021917,2,"2024-06-14T21:31:08.747",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501612,1718400668776,-500.0,0.00021917,2,"2024-06-14T21:31:08.776",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501613,1718400668787,-500.0,0.00021917,2,"2024-06-14T21:31:08.787",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501614,1718400668810,-1240.94,0.00021918,2,"2024-06-14T21:31:08.810",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501615,1718400668849,-161.2,0.00021918,2,"2024-06-14T21:31:08.849",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501616,1718400668874,-250.0,0.00021918,2,"2024-06-14T21:31:08.874",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501617,1718400668898,-3638.892,0.00021927,2,"2024-06-14T21:31:08.898",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501618,1718400668914,-3736.324,0.00021927,2,"2024-06-14T21:31:08.914",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501619,1718400668926,-524.73039171,0.00021949,2,"2024-06-14T21:31:08.926",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501620,1718400668955,-2228.17729472,0.00022,10,"2024-06-14T21:31:08.955",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501621,1718400668984,-2135.30738,0.0002205,2,"2024-06-14T21:31:08.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501622,1718400669003,-1000.0,0.00022081,2,"2024-06-14T21:31:09.003",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501623,1718400669033,-500.0,0.00022081,2,"2024-06-14T21:31:09.033",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501624,1718400669057,-524.73039171,0.00022081,2,"2024-06-14T21:31:09.057",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501625,1718400669070,-182.17903324,0.00022091,2,"2024-06-14T21:31:09.070",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501626,1718400669090,-1000.0,0.000221,2,"2024-06-14T21:31:09.090",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501627,1718400669101,-500.0,0.0002218,3,"2024-06-14T21:31:09.101",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501628,1718400669122,-39239.96879635,0.00022181,2,"2024-06-14T21:31:09.122",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501629,1718400669445,-66810.86502861,0.00022181,2,"2024-06-14T21:31:09.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501630,1718400669486,-500.0,0.00022181,2,"2024-06-14T21:31:09.486",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501631,1718400669515,-269.38241397,0.00022181,2,"2024-06-14T21:31:09.515",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501632,1718400669563,-259.44000584,0.00022181,2,"2024-06-14T21:31:09.563",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501633,1718400776918,5153.26,0.00028,90,"2024-06-14T21:32:56.918",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501634,1718400886629,1559.19950933,0.00023,30,"2024-06-14T21:34:46.629",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501652,1718401203409,-150.0,0.00013899,2,"2024-06-14T21:40:03.409",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501653,1718401203458,-150.0,0.00013899,2,"2024-06-14T21:40:03.458",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501654,1718401203518,-300.0,0.00013899,2,"2024-06-14T21:40:03.518",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501655,1718401203581,-12998.5539,0.000139,2,"2024-06-14T21:40:03.581",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501656,1718401203607,-12462.1729,0.000139,2,"2024-06-14T21:40:03.607",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501657,1718401203640,-3140.28,0.000139,2,"2024-06-14T21:40:03.640",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501658,1718401203683,-209.63999371,0.00013999,2,"2024-06-14T21:40:03.683",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501659,1718401203773,-429.97845481,0.00013999,2,"2024-06-14T21:40:03.773",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501660,1718401203835,-832784.79964938,0.00014,2,"2024-06-14T21:40:03.835",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501661,1718401215491,-155.0,0.00013998,2,"2024-06-14T21:40:15.491",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501662,1718401215583,-155.0,0.00013998,2,"2024-06-14T21:40:15.583",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501663,1718401215645,-296.95413331,0.00013998,2,"2024-06-14T21:40:15.645",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501664,1718401215672,-667.21533428,0.00013999,2,"2024-06-14T21:40:15.672",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501665,1718401215710,-28566.45578093,0.00014,2,"2024-06-14T21:40:15.710",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501666,1718401243109,-1429.16946759,0.00013898,2,"2024-06-14T21:40:43.109",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501668,1718401248552,-1429.16946759,0.00013898,2,"2024-06-14T21:40:48.552",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501669,1718401250764,-1429.16946759,0.00013898,2,"2024-06-14T21:40:50.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501670,1718401252752,-1429.16946759,0.00013898,2,"2024-06-14T21:40:52.752",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501671,1718401254090,-1429.16946759,0.00013898,2,"2024-06-14T21:40:54.090",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501672,1718401255243,-364.3471391,0.00013897,2,"2024-06-14T21:40:55.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501673,1718401255287,-1064.82232849,0.00013898,2,"2024-06-14T21:40:55.287",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501674,1718401256468,-1429.16946759,0.00013898,2,"2024-06-14T21:40:56.468",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501675,1718401257621,-1429.16946759,0.00013898,2,"2024-06-14T21:40:57.621",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501676,1718401258600,-1429.16946759,0.00013898,2,"2024-06-14T21:40:58.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501677,1718401259631,-104.89296824,0.00013898,2,"2024-06-14T21:40:59.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501678,1718401259668,-1324.27649935,0.000139,2,"2024-06-14T21:40:59.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501679,1718401260657,-1429.16946759,0.000139,2,"2024-06-14T21:41:00.657",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501680,1718401261656,-1429.16946759,0.000139,2,"2024-06-14T21:41:01.656",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501681,1718401262596,-1429.16946759,0.000139,2,"2024-06-14T21:41:02.596",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501682,1718401263618,-1429.16946759,0.000139,2,"2024-06-14T21:41:03.618",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501683,1718401264689,-1429.16946759,0.000139,2,"2024-06-14T21:41:04.689",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501684,1718401265554,-1429.16946759,0.000139,2,"2024-06-14T21:41:05.554",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501685,1718401266732,-1429.16946759,0.000139,2,"2024-06-14T21:41:06.732",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501686,1718401267673,-1429.16946759,0.000139,2,"2024-06-14T21:41:07.673",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501687,1718401270398,-113.66565993,0.000139,2,"2024-06-14T21:41:10.398",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501688,1718401270436,-1274.16946759,0.00014,2,"2024-06-14T21:41:10.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501689,1718401270512,-41.33434007,0.00014,2,"2024-06-14T21:41:10.512",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501690,1718401271015,-113.66565993,0.00014,2,"2024-06-14T21:41:11.015",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501691,1718401288841,234.3543064,0.000139,2,"2024-06-14T21:41:28.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501699,1718401511047,-364.15605304,0.00014999,2,"2024-06-14T21:45:11.047",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501700,1718401511166,-300.0,0.00014999,2,"2024-06-14T21:45:11.166",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501701,1718401511210,-1238.18535387,0.00014999,2,"2024-06-14T21:45:11.210",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501702,1718401511254,-97.65859309,0.00015,2,"2024-06-14T21:45:11.254",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501703,1718401512955,-2000.0,0.00015,2,"2024-06-14T21:45:12.955",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501704,1718401514470,-2000.0,0.00015,2,"2024-06-14T21:45:14.470",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501705,1718401515869,-2000.0,0.00015,2,"2024-06-14T21:45:15.869",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501706,1718401517571,-2000.0,0.00015,2,"2024-06-14T21:45:17.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501707,1718401525174,-2000.0,0.00015,2,"2024-06-14T21:45:25.174",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501708,1718401526480,-2000.0,0.00015,2,"2024-06-14T21:45:26.480",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501711,1718401749219,-499.99545913,0.00015,2,"2024-06-14T21:49:09.219",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501712,1718401774452,-6844.41320286,0.00015,2,"2024-06-14T21:49:34.452",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501719,1718401833926,-277.321,0.00015,2,"2024-06-14T21:50:33.926",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501723,1718401833954,-149463.46792713,0.00015,2,"2024-06-14T21:50:33.954",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501726,1718401833984,-411.57,0.00016962,2,"2024-06-14T21:50:33.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501729,1718401834034,-10843.43114307,0.00017259,2,"2024-06-14T21:50:34.034",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501730,1718401834068,-150.0,0.00017507,2,"2024-06-14T21:50:34.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501731,1718401834082,-691.61,0.00017534,2,"2024-06-14T21:50:34.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501732,1718401834104,-197.19,0.00017534,2,"2024-06-14T21:50:34.104",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501733,1718401834117,-8689.71006527,0.00017583,2,"2024-06-14T21:50:34.117",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501734,1718401834144,-2117.19,0.00018271,2,"2024-06-14T21:50:34.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501735,1718401834168,-150.99,0.00018271,2,"2024-06-14T21:50:34.168",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501736,1718401834196,-1327.38,0.00018271,6,"2024-06-14T21:50:34.196",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501737,1718401834207,-163.0,0.00018271,2,"2024-06-14T21:50:34.207",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501738,1718401834244,-172.3,0.00018733,2,"2024-06-14T21:50:34.244",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501739,1718401834262,-250.0,0.00018778,2,"2024-06-14T21:50:34.262",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501740,1718401834276,-188.98,0.00018795,2,"2024-06-14T21:50:34.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501741,1718401834351,-250.0,0.00018816,2,"2024-06-14T21:50:34.351",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501742,1718401834365,-998.31,0.0001883,2,"2024-06-14T21:50:34.365",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501743,1718401834381,-220.36,0.00018833,2,"2024-06-14T21:50:34.381",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501744,1718401834405,-15358.07,0.00018849,2,"2024-06-14T21:50:34.405",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501745,1718401834473,-231.24,0.00018872,2,"2024-06-14T21:50:34.473",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501746,1718401834490,-411.57,0.00019226,2,"2024-06-14T21:50:34.490",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501747,1718401834527,-865.0,0.000193,2,"2024-06-14T21:50:34.527",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501748,1718401834567,-653.36,0.00019361,2,"2024-06-14T21:50:34.567",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501749,1718401834604,-653.36,0.00019366,2,"2024-06-14T21:50:34.604",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501750,1718401834621,-653.36,0.00019371,2,"2024-06-14T21:50:34.621",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501751,1718401834637,-653.36,0.00019376,2,"2024-06-14T21:50:34.637",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501752,1718401834659,-653.36,0.00019381,2,"2024-06-14T21:50:34.659",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501753,1718401834678,-653.36,0.00019386,2,"2024-06-14T21:50:34.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501754,1718401834692,-653.36,0.00019391,2,"2024-06-14T21:50:34.692",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501755,1718401834706,-653.36,0.00019396,2,"2024-06-14T21:50:34.706",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501756,1718401834742,-3805.0,0.000194,2,"2024-06-14T21:50:34.742",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501757,1718401834771,-653.36,0.00019402,2,"2024-06-14T21:50:34.771",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501758,1718401834783,-653.36,0.00019407,2,"2024-06-14T21:50:34.783",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501759,1718401834797,-653.36,0.00019412,2,"2024-06-14T21:50:34.797",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501760,1718401834825,-653.36,0.00019417,2,"2024-06-14T21:50:34.825",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501761,1718401834847,-653.36,0.00019422,2,"2024-06-14T21:50:34.847",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501762,1718401834875,-653.36,0.00019427,2,"2024-06-14T21:50:34.875",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501763,1718401834922,-653.36,0.00019432,2,"2024-06-14T21:50:34.922",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501764,1718401834965,-653.36,0.00019437,2,"2024-06-14T21:50:34.965",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501765,1718401834988,-653.36,0.00019442,2,"2024-06-14T21:50:34.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501766,1718401835022,-653.36,0.00019447,2,"2024-06-14T21:50:35.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501767,1718401835080,-653.36,0.00019452,2,"2024-06-14T21:50:35.080",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501768,1718401835138,-653.36,0.00019458,2,"2024-06-14T21:50:35.138",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501769,1718401835218,-172.38,0.00020647,2,"2024-06-14T21:50:35.218",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501770,1718401835242,-258.06,0.00020867,2,"2024-06-14T21:50:35.242",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501771,1718401835268,-164.35,0.00020867,2,"2024-06-14T21:50:35.268",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501772,1718401835315,-158.96,0.00020867,2,"2024-06-14T21:50:35.315",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501773,1718401835346,-423.01,0.00020884,2,"2024-06-14T21:50:35.346",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501774,1718401835357,-323.45,0.00020884,2,"2024-06-14T21:50:35.357",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501775,1718401835378,-150.0,0.00020884,2,"2024-06-14T21:50:35.378",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501776,1718401835414,-328.14,0.00020884,2,"2024-06-14T21:50:35.414",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501777,1718401835444,-164.35,0.00020978,2,"2024-06-14T21:50:35.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501778,1718401835469,-201.799218,0.00021,2,"2024-06-14T21:50:35.469",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501779,1718401835488,-1250.0,0.00021,2,"2024-06-14T21:50:35.488",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501780,1718401835519,-164.35,0.00021078,2,"2024-06-14T21:50:35.519",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501781,1718401835536,-150.0,0.00021078,2,"2024-06-14T21:50:35.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501782,1718401835550,-998.31,0.00021184,2,"2024-06-14T21:50:35.550",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501783,1718401835608,-411.57,0.0002149,2,"2024-06-14T21:50:35.608",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501784,1718401835627,-157.72862368,0.00021607,2,"2024-06-14T21:50:35.627",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501785,1718401835652,-223.74272517,0.00021607,2,"2024-06-14T21:50:35.652",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501786,1718401835677,-543.58204517,0.00021607,2,"2024-06-14T21:50:35.677",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501787,1718401835691,-320.32236178,0.00021607,2,"2024-06-14T21:50:35.691",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501788,1718401835723,-231.24,0.00021611,2,"2024-06-14T21:50:35.723",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501789,1718401835734,-219.76,0.00021616,2,"2024-06-14T21:50:35.734",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501790,1718401835747,-164.35,0.00021688,2,"2024-06-14T21:50:35.747",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501791,1718401835758,-150.0,0.00021688,2,"2024-06-14T21:50:35.758",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501792,1718401835780,-14501.63660389,0.000217,2,"2024-06-14T21:50:35.780",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501793,1718401835790,-11740.0,0.000217,5,"2024-06-14T21:50:35.790",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501794,1718401835801,-150.0,0.00021706,2,"2024-06-14T21:50:35.801",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501795,1718401835856,-353.74,0.00021706,2,"2024-06-14T21:50:35.856",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501796,1718401835867,-150.0,0.00021706,2,"2024-06-14T21:50:35.867",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501797,1718401835880,-846.02,0.00021706,2,"2024-06-14T21:50:35.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501798,1718401835899,-150.0,0.00021706,2,"2024-06-14T21:50:35.899",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501799,1718401835909,-353.74,0.00021706,2,"2024-06-14T21:50:35.909",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501800,1718401835924,-526.85,0.00021706,2,"2024-06-14T21:50:35.924",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501801,1718401835960,-353.74,0.00021706,2,"2024-06-14T21:50:35.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501802,1718401835988,-150.0,0.00021706,2,"2024-06-14T21:50:35.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501803,1718401836001,-164.35,0.00021706,2,"2024-06-14T21:50:36.001",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501804,1718401836020,-423.01,0.00021706,2,"2024-06-14T21:50:36.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501805,1718401836038,-300.0,0.00021706,2,"2024-06-14T21:50:36.038",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501806,1718401836073,-300.0,0.00021706,2,"2024-06-14T21:50:36.073",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501807,1718401836092,-300.0,0.00021706,2,"2024-06-14T21:50:36.092",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501808,1718401836103,-846.02,0.00021706,2,"2024-06-14T21:50:36.103",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501809,1718401836149,-328.7,0.00021706,2,"2024-06-14T21:50:36.149",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501810,1718401836189,-597.74,0.00021706,2,"2024-06-14T21:50:36.189",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501811,1718401836227,-353.74,0.00021706,2,"2024-06-14T21:50:36.227",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501812,1718401836245,-353.74,0.00021706,2,"2024-06-14T21:50:36.245",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501813,1718401836258,-346.05,0.00021706,2,"2024-06-14T21:50:36.258",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501814,1718401836276,-795.14,0.00021706,2,"2024-06-14T21:50:36.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501815,1718401836288,-39575.12365557,0.00021706,2,"2024-06-14T21:50:36.288",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501817,1718401847631,-369.3805507,0.00021706,2,"2024-06-14T21:50:47.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501819,1718401847646,-16538.1143,0.00021706,2,"2024-06-14T21:50:47.646",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501821,1718401847684,-17446.31544845,0.00021706,2,"2024-06-14T21:50:47.684",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501823,1718401847704,-1285.62803988,0.00021706,2,"2024-06-14T21:50:47.704",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501826,1718401847722,-880.30262194,0.00021706,2,"2024-06-14T21:50:47.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501866,1718401848866,-2591.71049796,0.00021706,2,"2024-06-14T21:50:48.866",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501869,1718401848880,-2012.50728,0.00021706,2,"2024-06-14T21:50:48.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501872,1718401848906,-759.01062136,0.00021706,2,"2024-06-14T21:50:48.906",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501878,1718401849063,-0.04523177,0.00021706,2,"2024-06-14T21:50:49.063",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501880,1718401849077,-336780.27743981,0.00021706,2,"2024-06-14T21:50:49.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501883,1718401849148,-4347.53247171,0.00021706,2,"2024-06-14T21:50:49.148",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501884,1718401849169,-24734.3743,0.00021707,2,"2024-06-14T21:50:49.169",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501885,1718401849192,-180.16890817,0.00021707,2,"2024-06-14T21:50:49.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501886,1718401849214,-851.56,0.0002174,2,"2024-06-14T21:50:49.214",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501887,1718401849272,-417.77,0.0002174,2,"2024-06-14T21:50:49.272",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501888,1718401849303,-166.00817238,0.0002179,2,"2024-06-14T21:50:49.303",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501889,1718401849352,-151.68,0.0002179,2,"2024-06-14T21:50:49.352",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501890,1718401849364,-151.0,0.000218,2,"2024-06-14T21:50:49.364",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501891,1718401849408,-297470.107082,0.000218,2,"2024-06-14T21:50:49.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501892,1718401849436,-500.0,0.00021807,2,"2024-06-14T21:50:49.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501893,1718401849470,-1000.0,0.00021817,2,"2024-06-14T21:50:49.470",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501894,1718401849505,-10000.0,0.00021817,2,"2024-06-14T21:50:49.505",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501895,1718401849525,-151.68,0.00021887,2,"2024-06-14T21:50:49.525",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501896,1718401849559,-14165.2431944,0.0002189,2,"2024-06-14T21:50:49.559",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501897,1718401849571,-56660.9727775,0.00021897,2,"2024-06-14T21:50:49.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501898,1718401849588,-3501.0,0.000219,2,"2024-06-14T21:50:49.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501899,1718401849598,-151.68,0.00021907,2,"2024-06-14T21:50:49.598",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501900,1718401849610,-151.0,0.00021907,2,"2024-06-14T21:50:49.610",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501901,1718401849668,-151.0,0.00021907,2,"2024-06-14T21:50:49.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501902,1718401849708,-151.0,0.00021907,2,"2024-06-14T21:50:49.708",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501903,1718401849719,-151.0,0.00021907,2,"2024-06-14T21:50:49.719",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501904,1718401849790,-183.98464022,0.00021915,2,"2024-06-14T21:50:49.790",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501905,1718401849814,-22.78304515,0.00021915,2,"2024-06-14T21:50:49.814",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501906,1718401849828,-543.0,0.00021917,2,"2024-06-14T21:50:49.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501907,1718401849877,-500.0,0.00021917,2,"2024-06-14T21:50:49.877",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501908,1718401849889,-643.26756586,0.00021917,2,"2024-06-14T21:50:49.889",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501909,1718401849916,-500.0,0.00021917,2,"2024-06-14T21:50:49.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501910,1718401849939,-500.0,0.00021917,2,"2024-06-14T21:50:49.939",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501911,1718401849957,-500.0,0.00021917,2,"2024-06-14T21:50:49.957",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501912,1718401849985,-500.0,0.00021917,2,"2024-06-14T21:50:49.985",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501913,1718401849997,-505.78667648,0.00021917,2,"2024-06-14T21:50:49.997",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501914,1718401850029,-500.0,0.00021917,2,"2024-06-14T21:50:50.029",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501915,1718401850095,-66091.96473486,0.00021917,2,"2024-06-14T21:50:50.095",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501916,1718401850120,-500.0,0.00021917,2,"2024-06-14T21:50:50.120",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501917,1718401850141,-500.0,0.00021917,2,"2024-06-14T21:50:50.141",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501918,1718401850155,-500.0,0.00021917,2,"2024-06-14T21:50:50.155",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501919,1718401850181,-500.0,0.00021917,2,"2024-06-14T21:50:50.181",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501920,1718401850217,-500.0,0.00021917,2,"2024-06-14T21:50:50.217",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501921,1718401850237,-587.54802076,0.00021917,2,"2024-06-14T21:50:50.237",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501922,1718401850249,-500.0,0.00021917,2,"2024-06-14T21:50:50.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501923,1718401850300,-500.0,0.00021917,2,"2024-06-14T21:50:50.300",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501924,1718401850370,-500.0,0.00021917,2,"2024-06-14T21:50:50.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501925,1718401850417,-506.71150705,0.00021917,2,"2024-06-14T21:50:50.417",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501926,1718401850456,-500.0,0.00021917,2,"2024-06-14T21:50:50.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501927,1718401850473,-273.99464657,0.00021917,2,"2024-06-14T21:50:50.473",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501928,1718401850496,-500.0,0.00021917,2,"2024-06-14T21:50:50.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501929,1718401850507,-564.26011105,0.00021917,2,"2024-06-14T21:50:50.507",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501930,1718401850536,-485.19900676,0.00021917,2,"2024-06-14T21:50:50.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501931,1718401850570,-500.0,0.00021917,2,"2024-06-14T21:50:50.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501932,1718401850608,-500.0,0.00021917,2,"2024-06-14T21:50:50.608",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501934,1718401850620,-500.0,0.00021917,2,"2024-06-14T21:50:50.620",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501936,1718401850634,-500.0,0.00021917,2,"2024-06-14T21:50:50.634",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501939,1718401850669,-500.0,0.00021917,2,"2024-06-14T21:50:50.669",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501941,1718401850681,-500.0,0.00021917,2,"2024-06-14T21:50:50.681",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501943,1718401850694,-500.0,0.00021917,2,"2024-06-14T21:50:50.694",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501945,1718401850711,-200.0,0.00021917,2,"2024-06-14T21:50:50.711",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501948,1718401850751,-502.7747004,0.00021917,2,"2024-06-14T21:50:50.751",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501949,1718401850764,-542.41133973,0.00021917,2,"2024-06-14T21:50:50.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501951,1718401850796,-500.0,0.00021917,2,"2024-06-14T21:50:50.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501953,1718401850841,-518.15006801,0.00021917,2,"2024-06-14T21:50:50.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501955,1718401850870,-512.44639562,0.00021917,2,"2024-06-14T21:50:50.870",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501956,1718401850899,-505.54497262,0.00021917,2,"2024-06-14T21:50:50.899",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501958,1718401850910,-514.70907645,0.00021917,2,"2024-06-14T21:50:50.910",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501961,1718401850942,-337.42413615,0.00021917,2,"2024-06-14T21:50:50.942",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501963,1718401850955,-513.09997383,0.00021917,2,"2024-06-14T21:50:50.955",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501964,1718401850986,-500.0,0.00021917,2,"2024-06-14T21:50:50.986",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501966,1718401850998,-528.20770664,0.00021917,2,"2024-06-14T21:50:50.998",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501968,1718401851024,-500.0,0.00021917,2,"2024-06-14T21:50:51.024",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501970,1718401851042,-501.28822832,0.00021917,2,"2024-06-14T21:50:51.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501972,1718401851069,-500.0,0.00021917,2,"2024-06-14T21:50:51.069",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501974,1718401851082,-500.0,0.00021917,2,"2024-06-14T21:50:51.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501975,1718401851096,-500.0,0.00021917,2,"2024-06-14T21:50:51.096",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501976,1718401851115,-309.41687346,0.00021917,2,"2024-06-14T21:50:51.115",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501977,1718401851156,-500.0,0.00021917,2,"2024-06-14T21:50:51.156",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501978,1718401851184,-232.04784302,0.00021917,2,"2024-06-14T21:50:51.184",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501979,1718401851200,-500.0,0.00021917,2,"2024-06-14T21:50:51.200",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501980,1718401851240,-526.89197255,0.00021917,2,"2024-06-14T21:50:51.240",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501981,1718401851288,-500.0,0.00021917,2,"2024-06-14T21:50:51.288",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501982,1718401851321,-583.99159119,0.00021917,2,"2024-06-14T21:50:51.321",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501983,1718401851352,-500.0,0.00021917,2,"2024-06-14T21:50:51.352",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501984,1718401851375,-500.0,0.00021917,2,"2024-06-14T21:50:51.375",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501985,1718401851392,-506.68734268,0.00021917,2,"2024-06-14T21:50:51.392",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501986,1718401851436,-151.0,0.00021917,2,"2024-06-14T21:50:51.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501987,1718401851460,-500.0,0.00021917,2,"2024-06-14T21:50:51.460",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501988,1718401851471,-276.57667568,0.00021917,2,"2024-06-14T21:50:51.471",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501989,1718401851485,-322.22,0.00021917,2,"2024-06-14T21:50:51.485",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501990,1718401851499,-151.0,0.00021917,2,"2024-06-14T21:50:51.499",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501991,1718401851511,-500.0,0.00021917,2,"2024-06-14T21:50:51.511",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501992,1718401851524,-500.0,0.00021917,2,"2024-06-14T21:50:51.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501993,1718401851576,-500.0,0.00021917,2,"2024-06-14T21:50:51.576",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501994,1718401851796,-500.0,0.00021917,2,"2024-06-14T21:50:51.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501995,1718401851817,-500.0,0.00021917,2,"2024-06-14T21:50:51.817",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501996,1718401851830,-500.0,0.00021917,2,"2024-06-14T21:50:51.830",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501997,1718401851841,-500.0,0.00021917,2,"2024-06-14T21:50:51.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501998,1718401851868,-500.0,0.00021917,2,"2024-06-14T21:50:51.868",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329501999,1718401851902,-500.0,0.00021917,2,"2024-06-14T21:50:51.902",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502000,1718401851937,-500.0,0.00021917,2,"2024-06-14T21:50:51.937",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502001,1718401851965,-500.0,0.00021917,2,"2024-06-14T21:50:51.965",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502002,1718401851975,-500.0,0.00021917,2,"2024-06-14T21:50:51.975",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502003,1718401851988,-500.0,0.00021917,2,"2024-06-14T21:50:51.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502005,1718401852038,-500.0,0.00021917,2,"2024-06-14T21:50:52.038",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502006,1718401852072,-500.0,0.00021917,2,"2024-06-14T21:50:52.072",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502007,1718401852098,-500.0,0.00021917,2,"2024-06-14T21:50:52.098",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502010,1718401852115,-500.0,0.00021917,2,"2024-06-14T21:50:52.115",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502012,1718401852142,-500.0,0.00021917,2,"2024-06-14T21:50:52.142",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502014,1718401852172,-500.0,0.00021917,2,"2024-06-14T21:50:52.172",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502016,1718401852183,-500.0,0.00021917,2,"2024-06-14T21:50:52.183",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502018,1718401852194,-367.5,0.00021917,2,"2024-06-14T21:50:52.194",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502020,1718401852219,-504.00845266,0.00021917,2,"2024-06-14T21:50:52.219",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502021,1718401852236,-500.0,0.00021917,2,"2024-06-14T21:50:52.236",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502023,1718401852273,-500.0,0.00021917,2,"2024-06-14T21:50:52.273",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502024,1718401852315,-253.74,0.00021917,2,"2024-06-14T21:50:52.315",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502026,1718401852328,-500.0,0.00021917,2,"2024-06-14T21:50:52.328",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502027,1718401852346,-500.0,0.00021917,2,"2024-06-14T21:50:52.346",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502029,1718401852368,-508.9087821,0.00021917,2,"2024-06-14T21:50:52.368",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502031,1718401852383,-500.0,0.00021917,2,"2024-06-14T21:50:52.383",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502033,1718401852395,-505.48438921,0.00021917,2,"2024-06-14T21:50:52.395",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502035,1718401852412,-520.96934023,0.00021917,2,"2024-06-14T21:50:52.412",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502038,1718401852426,-500.0,0.00021917,2,"2024-06-14T21:50:52.426",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502039,1718401852444,-500.0,0.00021917,2,"2024-06-14T21:50:52.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502042,1718401852458,-241.17092663,0.00021917,2,"2024-06-14T21:50:52.458",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502044,1718401852499,-500.0,0.00021917,2,"2024-06-14T21:50:52.499",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502047,1718401852540,-500.0,0.00021917,2,"2024-06-14T21:50:52.540",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502048,1718401852555,-500.0,0.00021917,2,"2024-06-14T21:50:52.555",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502050,1718401852572,-500.0,0.00021917,2,"2024-06-14T21:50:52.572",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502051,1718401852605,-500.0,0.00021917,2,"2024-06-14T21:50:52.605",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502053,1718401852615,-507.37496217,0.00021917,2,"2024-06-14T21:50:52.615",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502055,1718401852649,-500.0,0.00021917,2,"2024-06-14T21:50:52.649",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502057,1718401852676,-510.48043023,0.00021917,2,"2024-06-14T21:50:52.676",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502059,1718401852693,-151.0,0.00021917,2,"2024-06-14T21:50:52.693",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502061,1718401852720,-151.0,0.00021917,2,"2024-06-14T21:50:52.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502064,1718401852736,-500.0,0.00021917,2,"2024-06-14T21:50:52.736",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502066,1718401852802,-151.77906688,0.00021917,2,"2024-06-14T21:50:52.802",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502068,1718401852816,-505.17612017,0.00021917,2,"2024-06-14T21:50:52.816",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502070,1718401852831,-500.0,0.00021917,2,"2024-06-14T21:50:52.831",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502073,1718401852878,-500.0,0.00021917,2,"2024-06-14T21:50:52.878",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502076,1718401852916,-500.0,0.00021917,2,"2024-06-14T21:50:52.916",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502078,1718401852946,-500.0,0.00021917,2,"2024-06-14T21:50:52.946",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502080,1718401852960,-500.0,0.00021917,2,"2024-06-14T21:50:52.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502083,1718401852975,-416.74974784,0.00021917,2,"2024-06-14T21:50:52.975",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502086,1718401853000,-500.0,0.00021917,2,"2024-06-14T21:50:53.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502088,1718401853011,-500.0,0.00021917,2,"2024-06-14T21:50:53.011",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502090,1718401853022,-500.0,0.00021917,2,"2024-06-14T21:50:53.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502092,1718401853040,-507.69204984,0.00021917,2,"2024-06-14T21:50:53.040",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502094,1718401853068,-500.0,0.00021917,2,"2024-06-14T21:50:53.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502095,1718401853081,-505.87902115,0.00021917,2,"2024-06-14T21:50:53.081",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502097,1718401853094,-500.0,0.00021917,2,"2024-06-14T21:50:53.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502099,1718401853107,-500.0,0.00021917,2,"2024-06-14T21:50:53.107",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502101,1718401853121,-500.0,0.00021917,2,"2024-06-14T21:50:53.121",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502103,1718401853133,-215.81376621,0.00021917,2,"2024-06-14T21:50:53.133",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502105,1718401853160,-500.0,0.00021917,2,"2024-06-14T21:50:53.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502108,1718401853185,-500.0,0.00021917,2,"2024-06-14T21:50:53.185",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502109,1718401853205,-500.0,0.00021917,2,"2024-06-14T21:50:53.205",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502112,1718401853217,-500.0,0.00021917,2,"2024-06-14T21:50:53.217",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502113,1718401853238,-500.0,0.00021917,2,"2024-06-14T21:50:53.238",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502115,1718401853258,-500.0,0.00021917,2,"2024-06-14T21:50:53.258",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502117,1718401853292,-500.0,0.00021917,2,"2024-06-14T21:50:53.292",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502119,1718401853303,-500.0,0.00021917,2,"2024-06-14T21:50:53.303",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502121,1718401853314,-500.0,0.00021917,2,"2024-06-14T21:50:53.314",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502123,1718401853362,-500.0,0.00021917,2,"2024-06-14T21:50:53.362",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502125,1718401853373,-347.17173308,0.00021917,2,"2024-06-14T21:50:53.373",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502127,1718401853385,-500.0,0.00021917,2,"2024-06-14T21:50:53.385",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502128,1718401853409,-500.0,0.00021917,2,"2024-06-14T21:50:53.409",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502131,1718401853437,-500.0,0.00021917,2,"2024-06-14T21:50:53.437",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502132,1718401853455,-500.0,0.00021917,2,"2024-06-14T21:50:53.455",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502134,1718401853480,-500.0,0.00021917,2,"2024-06-14T21:50:53.480",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502136,1718401853496,-500.0,0.00021917,2,"2024-06-14T21:50:53.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502139,1718401853532,-500.0,0.00021917,2,"2024-06-14T21:50:53.532",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502142,1718401853548,-500.0,0.00021917,2,"2024-06-14T21:50:53.548",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502144,1718401853559,-500.0,0.00021917,2,"2024-06-14T21:50:53.559",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502145,1718401853570,-500.0,0.00021917,2,"2024-06-14T21:50:53.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502147,1718401853592,-500.0,0.00021917,2,"2024-06-14T21:50:53.592",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502149,1718401853603,-500.0,0.00021917,2,"2024-06-14T21:50:53.603",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502152,1718401853627,-500.0,0.00021917,2,"2024-06-14T21:50:53.627",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502155,1718401853638,-542.0910075,0.00021917,2,"2024-06-14T21:50:53.638",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502156,1718401853664,-500.0,0.00021917,2,"2024-06-14T21:50:53.664",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502158,1718401853682,-525.79724909,0.00021917,2,"2024-06-14T21:50:53.682",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502160,1718401853697,-500.0,0.00021917,2,"2024-06-14T21:50:53.697",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502163,1718401853722,-500.0,0.00021917,2,"2024-06-14T21:50:53.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502165,1718401853785,-518.96876382,0.00021917,2,"2024-06-14T21:50:53.785",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502166,1718401853812,-500.0,0.00021917,2,"2024-06-14T21:50:53.812",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502167,1718401853827,-500.0,0.00021917,2,"2024-06-14T21:50:53.827",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502168,1718401853842,-500.0,0.00021917,2,"2024-06-14T21:50:53.842",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502169,1718401853948,-500.0,0.00021917,2,"2024-06-14T21:50:53.948",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502170,1718401853976,-506.91148116,0.00021917,2,"2024-06-14T21:50:53.976",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502172,1718401854036,-500.0,0.00021917,2,"2024-06-14T21:50:54.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502173,1718401854069,-500.0,0.00021917,2,"2024-06-14T21:50:54.069",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502175,1718401854082,-500.0,0.00021917,2,"2024-06-14T21:50:54.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502176,1718401854095,-500.0,0.00021917,2,"2024-06-14T21:50:54.095",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502178,1718401854134,-500.0,0.00021917,2,"2024-06-14T21:50:54.134",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502180,1718401854204,-500.0,0.00021917,2,"2024-06-14T21:50:54.204",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502182,1718401854238,-500.0,0.00021917,2,"2024-06-14T21:50:54.238",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502184,1718401854267,-500.0,0.00021917,2,"2024-06-14T21:50:54.267",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502185,1718401854293,-500.0,0.00021917,2,"2024-06-14T21:50:54.293",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502187,1718401854332,-500.0,0.00021917,2,"2024-06-14T21:50:54.332",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502191,1718401854388,-2000.0,0.00021917,2,"2024-06-14T21:50:54.388",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502193,1718401854443,-500.0,0.00021917,2,"2024-06-14T21:50:54.443",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502195,1718401854479,-523.96694687,0.00021917,2,"2024-06-14T21:50:54.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502196,1718401854490,-500.0,0.00021917,2,"2024-06-14T21:50:54.490",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502197,1718401854528,-500.0,0.00021917,2,"2024-06-14T21:50:54.528",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502198,1718401854560,-151.0,0.00021917,2,"2024-06-14T21:50:54.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502200,1718401854576,-151.0,0.00021917,2,"2024-06-14T21:50:54.576",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502202,1718401854598,-500.0,0.00021917,2,"2024-06-14T21:50:54.598",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502205,1718401854644,-500.0,0.00021917,2,"2024-06-14T21:50:54.644",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502207,1718401854661,-151.0,0.00021917,2,"2024-06-14T21:50:54.661",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502209,1718401854697,-500.0,0.00021917,2,"2024-06-14T21:50:54.697",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502210,1718401854740,-500.0,0.00021917,2,"2024-06-14T21:50:54.740",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502212,1718401854764,-500.0,0.00021917,2,"2024-06-14T21:50:54.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502216,1718401854790,-500.0,0.00021917,2,"2024-06-14T21:50:54.790",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502218,1718401854822,-151.0,0.00021917,2,"2024-06-14T21:50:54.822",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502221,1718401854896,-500.0,0.00021917,2,"2024-06-14T21:50:54.896",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502224,1718401854932,-500.0,0.00021917,2,"2024-06-14T21:50:54.932",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502225,1718401854960,-509.51595274,0.00021917,2,"2024-06-14T21:50:54.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502226,1718401854989,-500.0,0.00021917,2,"2024-06-14T21:50:54.989",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502229,1718401855028,-500.0,0.00021917,2,"2024-06-14T21:50:55.028",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502231,1718401855045,-500.0,0.00021917,2,"2024-06-14T21:50:55.045",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502233,1718401855056,-507.21424019,0.00021917,2,"2024-06-14T21:50:55.056",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502237,1718401855120,-500.0,0.00021917,2,"2024-06-14T21:50:55.120",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502239,1718401855132,-151.0,0.00021917,2,"2024-06-14T21:50:55.132",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502240,1718401855143,-500.0,0.00021917,2,"2024-06-14T21:50:55.143",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502241,1718401855157,-151.0,0.00021917,2,"2024-06-14T21:50:55.157",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502243,1718401855170,-500.0,0.00021917,2,"2024-06-14T21:50:55.170",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502245,1718401855187,-500.0,0.00021917,2,"2024-06-14T21:50:55.187",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502247,1718401855214,-500.0,0.00021917,2,"2024-06-14T21:50:55.214",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502248,1718401855231,-500.0,0.00021917,2,"2024-06-14T21:50:55.231",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502250,1718401855277,-500.0,0.00021917,2,"2024-06-14T21:50:55.277",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502252,1718401855304,-500.0,0.00021917,2,"2024-06-14T21:50:55.304",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502255,1718401855334,-500.0,0.00021917,2,"2024-06-14T21:50:55.334",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502257,1718401855366,-547.64,0.00021917,2,"2024-06-14T21:50:55.366",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502258,1718401855383,-2072.074966,0.00021917,2,"2024-06-14T21:50:55.383",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502260,1718401855396,-500.0,0.00021917,2,"2024-06-14T21:50:55.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502262,1718401855428,-500.0,0.00021917,2,"2024-06-14T21:50:55.428",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502264,1718401855444,-500.0,0.00021917,2,"2024-06-14T21:50:55.444",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502266,1718401855464,-500.0,0.00021917,2,"2024-06-14T21:50:55.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502268,1718401855479,-151.0,0.00021917,2,"2024-06-14T21:50:55.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502270,1718401855495,-151.0,0.00021917,2,"2024-06-14T21:50:55.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502271,1718401855507,-500.0,0.00021917,2,"2024-06-14T21:50:55.507",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502273,1718401855524,-500.0,0.00021917,2,"2024-06-14T21:50:55.524",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502274,1718401855535,-500.0,0.00021917,2,"2024-06-14T21:50:55.535",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502276,1718401855560,-500.0,0.00021917,2,"2024-06-14T21:50:55.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502279,1718401855576,-500.0,0.00021917,2,"2024-06-14T21:50:55.576",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502280,1718401855588,-500.0,0.00021917,2,"2024-06-14T21:50:55.588",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502282,1718401855628,-500.0,0.00021917,2,"2024-06-14T21:50:55.628",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502284,1718401855681,-500.0,0.00021917,2,"2024-06-14T21:50:55.681",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502287,1718401855695,-172.47071464,0.00021917,2,"2024-06-14T21:50:55.695",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502289,1718401855722,-500.0,0.00021917,2,"2024-06-14T21:50:55.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502291,1718401855748,-500.0,0.00021917,2,"2024-06-14T21:50:55.748",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502292,1718401855759,-500.0,0.00021917,2,"2024-06-14T21:50:55.759",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502294,1718401855773,-500.0,0.00021917,2,"2024-06-14T21:50:55.773",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502296,1718401855813,-505.46843504,0.00021917,2,"2024-06-14T21:50:55.813",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502297,1718401855824,-500.0,0.00021917,2,"2024-06-14T21:50:55.824",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502299,1718401855839,-508.38918426,0.00021917,2,"2024-06-14T21:50:55.839",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502301,1718401855853,-500.0,0.00021917,2,"2024-06-14T21:50:55.853",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502303,1718401855873,-500.0,0.00021917,2,"2024-06-14T21:50:55.873",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502305,1718401855887,-500.0,0.00021917,2,"2024-06-14T21:50:55.887",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502307,1718401855907,-500.0,0.00021917,2,"2024-06-14T21:50:55.907",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502309,1718401855944,-354.34502243,0.00021917,2,"2024-06-14T21:50:55.944",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502311,1718401855980,-375.82,0.00021917,2,"2024-06-14T21:50:55.980",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502313,1718401856016,-500.0,0.00021917,2,"2024-06-14T21:50:56.016",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502315,1718401856060,-151.0,0.00021917,2,"2024-06-14T21:50:56.060",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502317,1718401856077,-151.0,0.00021917,2,"2024-06-14T21:50:56.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502318,1718401856138,-500.0,0.00021917,2,"2024-06-14T21:50:56.138",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502319,1718401856168,-500.0,0.00021917,2,"2024-06-14T21:50:56.168",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502320,1718401856183,-500.0,0.00021917,2,"2024-06-14T21:50:56.183",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502321,1718401856193,-500.0,0.00021917,2,"2024-06-14T21:50:56.193",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502322,1718401856228,-500.0,0.00021917,2,"2024-06-14T21:50:56.228",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502323,1718401856258,-500.0,0.00021917,2,"2024-06-14T21:50:56.258",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502324,1718401856278,-500.0,0.00021917,2,"2024-06-14T21:50:56.278",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502325,1718401856320,-500.0,0.00021917,2,"2024-06-14T21:50:56.320",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502326,1718401856336,-151.0,0.00021917,2,"2024-06-14T21:50:56.336",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502327,1718401856362,-500.0,0.00021917,2,"2024-06-14T21:50:56.362",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502328,1718401856396,-500.0,0.00021917,2,"2024-06-14T21:50:56.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502329,1718401856422,-500.0,0.00021917,2,"2024-06-14T21:50:56.422",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502330,1718401856434,-500.0,0.00021917,2,"2024-06-14T21:50:56.434",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502331,1718401856446,-151.0,0.00021917,2,"2024-06-14T21:50:56.446",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502332,1718401856467,-151.0,0.00021917,2,"2024-06-14T21:50:56.467",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502333,1718401856480,-500.0,0.00021917,2,"2024-06-14T21:50:56.480",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502334,1718401856508,-500.0,0.00021917,2,"2024-06-14T21:50:56.508",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502335,1718401856565,-500.0,0.00021917,2,"2024-06-14T21:50:56.565",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502336,1718401856628,-500.0,0.00021917,2,"2024-06-14T21:50:56.628",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502337,1718401856642,-500.0,0.00021917,2,"2024-06-14T21:50:56.642",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502338,1718401856684,-500.0,0.00021917,2,"2024-06-14T21:50:56.684",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502339,1718401856720,-500.0,0.00021917,2,"2024-06-14T21:50:56.720",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502340,1718401856778,-151.0,0.00021917,2,"2024-06-14T21:50:56.778",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502341,1718401856809,-156.6,0.00021917,2,"2024-06-14T21:50:56.809",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502342,1718401856831,-151.0,0.00021917,2,"2024-06-14T21:50:56.831",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502343,1718401856849,-500.0,0.00021917,2,"2024-06-14T21:50:56.849",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502344,1718401856880,-500.0,0.00021917,2,"2024-06-14T21:50:56.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502345,1718401856897,-500.0,0.00021917,2,"2024-06-14T21:50:56.897",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502346,1718401856925,-500.0,0.00021917,2,"2024-06-14T21:50:56.925",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502347,1718401856946,-500.0,0.00021917,2,"2024-06-14T21:50:56.946",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502348,1718401856960,-151.0,0.00021917,2,"2024-06-14T21:50:56.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502349,1718401856976,-151.0,0.00021917,2,"2024-06-14T21:50:56.976",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502350,1718401857011,-151.0,0.00021917,2,"2024-06-14T21:50:57.011",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502351,1718401857048,-151.0,0.00021917,2,"2024-06-14T21:50:57.048",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502352,1718401857073,-500.0,0.00021917,2,"2024-06-14T21:50:57.073",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502353,1718401857087,-151.0,0.00021917,2,"2024-06-14T21:50:57.087",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502354,1718401857147,-151.0,0.00021917,2,"2024-06-14T21:50:57.147",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502355,1718401857163,-191.67005,0.00021917,2,"2024-06-14T21:50:57.163",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502356,1718401857199,-248.80351593,0.00021917,2,"2024-06-14T21:50:57.199",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502357,1718401857226,-500.0,0.00021917,2,"2024-06-14T21:50:57.226",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502358,1718401857290,-151.0,0.00021917,2,"2024-06-14T21:50:57.290",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502359,1718401857312,-151.0,0.00021917,2,"2024-06-14T21:50:57.312",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502360,1718401857342,-500.0,0.00021917,2,"2024-06-14T21:50:57.342",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502361,1718401857404,-500.0,0.00021917,2,"2024-06-14T21:50:57.404",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502362,1718401857452,-151.0,0.00021917,2,"2024-06-14T21:50:57.452",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502363,1718401857467,-354.27310247,0.00021917,2,"2024-06-14T21:50:57.467",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502364,1718401857504,-151.0,0.00021917,2,"2024-06-14T21:50:57.504",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502365,1718401857571,-500.0,0.00021917,2,"2024-06-14T21:50:57.571",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502366,1718401857600,-500.0,0.00021917,2,"2024-06-14T21:50:57.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502367,1718401857615,-600.52,0.00021917,2,"2024-06-14T21:50:57.615",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502368,1718401857631,-500.0,0.00021917,2,"2024-06-14T21:50:57.631",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502369,1718401857665,-500.0,0.00021917,2,"2024-06-14T21:50:57.665",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502370,1718401857718,-503.18708993,0.00021917,2,"2024-06-14T21:50:57.718",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502371,1718401857750,-372.6251338,0.00021917,2,"2024-06-14T21:50:57.750",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502372,1718401857797,-500.0,0.00021917,2,"2024-06-14T21:50:57.797",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502373,1718401857825,-151.0,0.00021917,2,"2024-06-14T21:50:57.825",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502374,1718401857848,-500.0,0.00021917,2,"2024-06-14T21:50:57.848",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502375,1718401857921,-151.0,0.00021917,2,"2024-06-14T21:50:57.921",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502376,1718401857936,-151.0,0.00021917,2,"2024-06-14T21:50:57.936",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502377,1718401857998,-189.357145,0.00021917,2,"2024-06-14T21:50:57.998",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502378,1718401858036,-504.10802746,0.00021917,2,"2024-06-14T21:50:58.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502379,1718401858077,-500.0,0.00021917,2,"2024-06-14T21:50:58.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502380,1718401858094,-500.0,0.00021917,2,"2024-06-14T21:50:58.094",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502381,1718401858125,-500.0,0.00021917,2,"2024-06-14T21:50:58.125",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502382,1718401858145,-500.0,0.00021917,2,"2024-06-14T21:50:58.145",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502383,1718401858162,-500.0,0.00021917,2,"2024-06-14T21:50:58.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502384,1718401858199,-500.0,0.00021917,2,"2024-06-14T21:50:58.199",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502385,1718401858213,-500.0,0.00021917,2,"2024-06-14T21:50:58.213",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502386,1718401858230,-500.0,0.00021917,2,"2024-06-14T21:50:58.230",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502387,1718401858306,-500.0,0.00021917,2,"2024-06-14T21:50:58.306",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502388,1718401858347,-500.0,0.00021917,2,"2024-06-14T21:50:58.347",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502389,1718401858370,-500.0,0.00021917,2,"2024-06-14T21:50:58.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502390,1718401858383,-151.0,0.00021917,2,"2024-06-14T21:50:58.383",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502391,1718401858411,-159.701514,0.00021917,2,"2024-06-14T21:50:58.411",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502392,1718401858427,-205.17,0.00021917,2,"2024-06-14T21:50:58.427",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502393,1718401858442,-500.0,0.00021917,2,"2024-06-14T21:50:58.442",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502394,1718401858459,-500.0,0.00021917,2,"2024-06-14T21:50:58.459",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502395,1718401858474,-500.0,0.00021917,2,"2024-06-14T21:50:58.474",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502396,1718401858495,-500.0,0.00021917,2,"2024-06-14T21:50:58.495",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502397,1718401858520,-500.0,0.00021917,2,"2024-06-14T21:50:58.520",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502398,1718401858556,-500.0,0.00021917,2,"2024-06-14T21:50:58.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502399,1718401858569,-500.0,0.00021917,2,"2024-06-14T21:50:58.569",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502400,1718401858600,-487.61731424,0.00021917,2,"2024-06-14T21:50:58.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502401,1718401858676,-500.0,0.00021917,2,"2024-06-14T21:50:58.676",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502402,1718401858694,-258.8952208,0.00021917,2,"2024-06-14T21:50:58.694",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502403,1718401858709,-500.0,0.00021917,2,"2024-06-14T21:50:58.709",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502404,1718401858749,-500.0,0.00021917,2,"2024-06-14T21:50:58.749",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502405,1718401858808,-578.23,0.00021917,2,"2024-06-14T21:50:58.808",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502406,1718401858821,-151.0,0.00021917,2,"2024-06-14T21:50:58.821",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502407,1718401858841,-981.52325115,0.00021917,2,"2024-06-14T21:50:58.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502408,1718401858858,-500.0,0.00021917,2,"2024-06-14T21:50:58.858",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502409,1718401858884,-151.0,0.00021917,2,"2024-06-14T21:50:58.884",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502410,1718401858897,-500.0,0.00021917,2,"2024-06-14T21:50:58.897",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502411,1718401858932,-151.0,0.00021917,2,"2024-06-14T21:50:58.932",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502412,1718401858959,-500.0,0.00021917,2,"2024-06-14T21:50:58.959",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502413,1718401858988,-151.0,0.00021917,2,"2024-06-14T21:50:58.988",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502414,1718401859012,-151.0,0.00021917,2,"2024-06-14T21:50:59.012",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502415,1718401859036,-500.0,0.00021917,2,"2024-06-14T21:50:59.036",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502416,1718401859070,-500.0,0.00021917,2,"2024-06-14T21:50:59.070",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502417,1718401859088,-500.0,0.00021917,2,"2024-06-14T21:50:59.088",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502418,1718401859125,-500.0,0.00021917,2,"2024-06-14T21:50:59.125",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502419,1718401859144,-500.0,0.00021917,2,"2024-06-14T21:50:59.144",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502420,1718401859192,-509.78,0.00021917,2,"2024-06-14T21:50:59.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502421,1718401859205,-500.0,0.00021917,2,"2024-06-14T21:50:59.205",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502422,1718401859243,-513.9088696,0.00021917,2,"2024-06-14T21:50:59.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502423,1718401859265,-500.0,0.00021917,2,"2024-06-14T21:50:59.265",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502424,1718401859289,-500.0,0.00021917,2,"2024-06-14T21:50:59.289",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502425,1718401859309,-500.0,0.00021917,2,"2024-06-14T21:50:59.309",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502426,1718401859328,-500.0,0.00021917,2,"2024-06-14T21:50:59.328",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502427,1718401859344,-505.99633454,0.00021917,2,"2024-06-14T21:50:59.344",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502428,1718401859408,-151.0,0.00021917,2,"2024-06-14T21:50:59.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502429,1718401859424,-151.0,0.00021917,2,"2024-06-14T21:50:59.424",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502430,1718401859449,-151.0,0.00021917,2,"2024-06-14T21:50:59.449",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502431,1718401859465,-500.0,0.00021917,2,"2024-06-14T21:50:59.465",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502432,1718401859513,-500.0,0.00021917,2,"2024-06-14T21:50:59.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502433,1718401859548,-500.0,0.00021917,2,"2024-06-14T21:50:59.548",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502434,1718401859579,-500.0,0.00021917,2,"2024-06-14T21:50:59.579",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502435,1718401859599,-508.48204061,0.00021917,2,"2024-06-14T21:50:59.599",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502436,1718401859624,-500.0,0.00021917,2,"2024-06-14T21:50:59.624",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502437,1718401859640,-151.0,0.00021917,2,"2024-06-14T21:50:59.640",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502438,1718401859662,-151.0,0.00021917,2,"2024-06-14T21:50:59.662",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502439,1718401859678,-236.431875,0.00021917,2,"2024-06-14T21:50:59.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502440,1718401859711,-509.16190143,0.00021917,2,"2024-06-14T21:50:59.711",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502441,1718401859726,-500.0,0.00021917,2,"2024-06-14T21:50:59.726",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502442,1718401859760,-512.22436856,0.00021917,2,"2024-06-14T21:50:59.760",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502443,1718401859780,-500.0,0.00021917,2,"2024-06-14T21:50:59.780",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502444,1718401859830,-151.0,0.00021917,2,"2024-06-14T21:50:59.830",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502445,1718401859912,-500.0,0.00021917,2,"2024-06-14T21:50:59.912",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502446,1718401859940,-500.0,0.00021917,2,"2024-06-14T21:50:59.940",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502447,1718401859956,-500.0,0.00021917,2,"2024-06-14T21:50:59.956",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502448,1718401859983,-500.0,0.00021917,2,"2024-06-14T21:50:59.983",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502449,1718401860005,-500.0,0.00021917,2,"2024-06-14T21:51:00.005",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502450,1718401860068,-500.0,0.00021917,2,"2024-06-14T21:51:00.068",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502451,1718401860132,-253.424465,0.00021917,2,"2024-06-14T21:51:00.132",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502452,1718401860202,-500.0,0.00021917,2,"2024-06-14T21:51:00.202",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502453,1718401860216,-500.0,0.00021917,2,"2024-06-14T21:51:00.216",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502454,1718401860230,-500.0,0.00021917,2,"2024-06-14T21:51:00.230",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502455,1718401860248,-289.50301307,0.00021917,2,"2024-06-14T21:51:00.248",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502456,1718401860263,-500.0,0.00021917,2,"2024-06-14T21:51:00.263",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502457,1718401860282,-500.0,0.00021917,2,"2024-06-14T21:51:00.282",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502458,1718401860296,-500.0,0.00021917,2,"2024-06-14T21:51:00.296",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502459,1718401860335,-500.0,0.00021917,2,"2024-06-14T21:51:00.335",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502460,1718401860353,-500.0,0.00021917,2,"2024-06-14T21:51:00.353",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502461,1718401860372,-500.0,0.00021917,2,"2024-06-14T21:51:00.372",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502462,1718401860408,-151.0,0.00021917,2,"2024-06-14T21:51:00.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502463,1718401860427,-199.336617,0.00021917,2,"2024-06-14T21:51:00.427",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502464,1718401860451,-151.0,0.00021917,2,"2024-06-14T21:51:00.451",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502465,1718401860471,-151.0,0.00021917,2,"2024-06-14T21:51:00.471",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502466,1718401860505,-151.0,0.00021917,2,"2024-06-14T21:51:00.505",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502467,1718401860530,-500.0,0.00021917,2,"2024-06-14T21:51:00.530",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502468,1718401860549,-500.0,0.00021917,2,"2024-06-14T21:51:00.549",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502469,1718401860598,-509.24480946,0.00021917,2,"2024-06-14T21:51:00.598",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502470,1718401860654,-500.0,0.00021917,2,"2024-06-14T21:51:00.654",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502471,1718401860698,-500.0,0.00021917,2,"2024-06-14T21:51:00.698",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502472,1718401860712,-151.0,0.00021917,2,"2024-06-14T21:51:00.712",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502473,1718401860769,-151.0,0.00021917,2,"2024-06-14T21:51:00.769",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502474,1718401860805,-151.0,0.00021917,2,"2024-06-14T21:51:00.805",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502475,1718401860824,-500.0,0.00021917,2,"2024-06-14T21:51:00.824",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502476,1718401860846,-500.0,0.00021917,2,"2024-06-14T21:51:00.846",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502477,1718401860859,-500.0,0.00021917,2,"2024-06-14T21:51:00.859",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502478,1718401860885,-521.92626083,0.00021917,2,"2024-06-14T21:51:00.885",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502479,1718401860921,-500.0,0.00021917,2,"2024-06-14T21:51:00.921",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502480,1718401860969,-500.0,0.00021917,2,"2024-06-14T21:51:00.969",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502481,1718401860984,-500.0,0.00021917,2,"2024-06-14T21:51:00.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502482,1718401861022,-500.0,0.00021917,2,"2024-06-14T21:51:01.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502483,1718401861057,-500.0,0.00021917,2,"2024-06-14T21:51:01.057",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502484,1718401861084,-1697.29,0.00021917,2,"2024-06-14T21:51:01.084",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502485,1718401861121,-500.0,0.00021917,2,"2024-06-14T21:51:01.121",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502486,1718401861135,-500.0,0.00021917,2,"2024-06-14T21:51:01.135",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502487,1718401861165,-543.49,0.00021917,2,"2024-06-14T21:51:01.165",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502488,1718401861206,-500.0,0.00021917,2,"2024-06-14T21:51:01.206",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502489,1718401861231,-151.0,0.00021917,2,"2024-06-14T21:51:01.231",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502490,1718401861243,-151.0,0.00021917,2,"2024-06-14T21:51:01.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502491,1718401861256,-151.0,0.00021917,2,"2024-06-14T21:51:01.256",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502492,1718401861276,-500.0,0.00021917,2,"2024-06-14T21:51:01.276",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502493,1718401861301,-165.169254,0.00021917,2,"2024-06-14T21:51:01.301",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502494,1718401861329,-500.0,0.00021917,2,"2024-06-14T21:51:01.329",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502495,1718401861344,-500.0,0.00021917,2,"2024-06-14T21:51:01.344",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502496,1718401861370,-500.0,0.00021917,2,"2024-06-14T21:51:01.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502497,1718401861410,-500.0,0.00021917,2,"2024-06-14T21:51:01.410",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502498,1718401861439,-151.0,0.00021917,2,"2024-06-14T21:51:01.439",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502499,1718401861463,-758.22,0.00021917,2,"2024-06-14T21:51:01.463",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502500,1718401861492,-151.0,0.00021917,2,"2024-06-14T21:51:01.492",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502501,1718401861509,-151.0,0.00021917,2,"2024-06-14T21:51:01.509",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502502,1718401861542,-151.0,0.00021917,2,"2024-06-14T21:51:01.542",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502503,1718401861555,-151.0,0.00021917,2,"2024-06-14T21:51:01.555",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502504,1718401861574,-552.08,0.00021917,2,"2024-06-14T21:51:01.574",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502505,1718401861632,-151.0,0.00021917,2,"2024-06-14T21:51:01.632",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502506,1718401861646,-494.79920522,0.00021917,2,"2024-06-14T21:51:01.646",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502507,1718401861678,-152.497901,0.00021917,2,"2024-06-14T21:51:01.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502508,1718401861696,-1375.31,0.00021917,2,"2024-06-14T21:51:01.696",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502509,1718401861723,-500.0,0.00021917,2,"2024-06-14T21:51:01.723",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502510,1718401861736,-500.0,0.00021917,2,"2024-06-14T21:51:01.736",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502511,1718401861768,-500.0,0.00021917,2,"2024-06-14T21:51:01.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502512,1718401861812,-500.0,0.00021917,2,"2024-06-14T21:51:01.812",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502513,1718401861848,-5152.77,0.00021917,2,"2024-06-14T21:51:01.848",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502514,1718401861862,-229.0094166,0.00021917,2,"2024-06-14T21:51:01.862",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502515,1718401861947,-500.0,0.00021917,2,"2024-06-14T21:51:01.947",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502516,1718401861966,-167.75,0.00021917,2,"2024-06-14T21:51:01.966",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502517,1718401861986,-500.0,0.00021917,2,"2024-06-14T21:51:01.986",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502518,1718401862000,-505.23497523,0.00021917,2,"2024-06-14T21:51:02.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502519,1718401862032,-500.0,0.00021917,2,"2024-06-14T21:51:02.032",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502520,1718401862062,-595.56,0.00021917,2,"2024-06-14T21:51:02.062",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502521,1718401862092,-500.0,0.00021917,2,"2024-06-14T21:51:02.092",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502522,1718401862161,-637.69,0.00021917,2,"2024-06-14T21:51:02.161",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502523,1718401862212,-922.8,0.00021917,2,"2024-06-14T21:51:02.212",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502524,1718401862296,-500.0,0.00021917,2,"2024-06-14T21:51:02.296",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502525,1718401862324,-558.29,0.00021917,2,"2024-06-14T21:51:02.324",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502526,1718401862350,-275.97903338,0.00021917,2,"2024-06-14T21:51:02.350",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502527,1718401862364,-583.56,0.00021917,2,"2024-06-14T21:51:02.364",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502528,1718401862390,-151.0,0.00021917,2,"2024-06-14T21:51:02.390",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502529,1718401862428,-151.0,0.00021917,2,"2024-06-14T21:51:02.428",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502530,1718401862440,-151.0,0.00021917,2,"2024-06-14T21:51:02.440",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502531,1718401862466,-151.0,0.00021917,2,"2024-06-14T21:51:02.466",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502532,1718401862526,-2026.42,0.00021917,2,"2024-06-14T21:51:02.526",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502533,1718401862545,-1834.24,0.00021917,2,"2024-06-14T21:51:02.545",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502534,1718401862558,-151.0,0.00021917,2,"2024-06-14T21:51:02.558",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502535,1718401862573,-297.42768,0.00021917,2,"2024-06-14T21:51:02.573",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502536,1718401862586,-500.0,0.00021917,2,"2024-06-14T21:51:02.586",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502537,1718401862613,-500.0,0.00021917,2,"2024-06-14T21:51:02.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502538,1718401862636,-1968.08,0.00021917,2,"2024-06-14T21:51:02.636",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502539,1718401862670,-500.0,0.00021917,2,"2024-06-14T21:51:02.670",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502540,1718401862764,-151.0,0.00021917,2,"2024-06-14T21:51:02.764",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502541,1718401862783,-151.0,0.00021917,2,"2024-06-14T21:51:02.783",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502542,1718401862828,-2946.12,0.00021917,2,"2024-06-14T21:51:02.828",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502543,1718401862841,-151.0,0.00021917,2,"2024-06-14T21:51:02.841",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502544,1718401862857,-731.96,0.00021917,2,"2024-06-14T21:51:02.857",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502545,1718401862872,-500.0,0.00021917,2,"2024-06-14T21:51:02.872",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502546,1718401862909,-500.0,0.00021917,2,"2024-06-14T21:51:02.909",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502547,1718401862980,-151.0,0.00021917,2,"2024-06-14T21:51:02.980",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502548,1718401863000,-500.0,0.00021917,2,"2024-06-14T21:51:03.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502549,1718401863029,-151.0,0.00021917,2,"2024-06-14T21:51:03.029",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502550,1718401863076,-151.0,0.00021917,2,"2024-06-14T21:51:03.076",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502551,1718401863098,-500.0,0.00021917,2,"2024-06-14T21:51:03.098",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502552,1718401863118,-747.47,0.00021917,2,"2024-06-14T21:51:03.118",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502553,1718401863162,-1781.97,0.00021917,2,"2024-06-14T21:51:03.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502554,1718401863190,-151.0,0.00021917,2,"2024-06-14T21:51:03.190",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502555,1718401863203,-631.59,0.00021917,2,"2024-06-14T21:51:03.203",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502556,1718401863235,-21670.78,0.00021917,2,"2024-06-14T21:51:03.235",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502557,1718401863282,-500.0,0.00021917,2,"2024-06-14T21:51:03.282",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502558,1718401863321,-500.0,0.00021917,2,"2024-06-14T21:51:03.321",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502559,1718401863364,-1832.38,0.00021917,2,"2024-06-14T21:51:03.364",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502560,1718401863409,-526.62,0.00021917,2,"2024-06-14T21:51:03.409",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502561,1718401863425,-500.0,0.00021917,2,"2024-06-14T21:51:03.425",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502562,1718401863457,-500.0,0.00021917,2,"2024-06-14T21:51:03.457",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502563,1718401863481,-5109.15,0.00021917,2,"2024-06-14T21:51:03.481",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502564,1718401863493,-500.0,0.00021917,2,"2024-06-14T21:51:03.493",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502565,1718401863510,-500.0,0.00021917,2,"2024-06-14T21:51:03.510",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502566,1718401863545,-500.0,0.00021917,2,"2024-06-14T21:51:03.545",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502567,1718401863624,-500.0,0.00021917,2,"2024-06-14T21:51:03.624",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502568,1718401863647,-500.0,0.00021917,2,"2024-06-14T21:51:03.647",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502569,1718401863660,-500.0,0.00021917,2,"2024-06-14T21:51:03.660",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502570,1718401863699,-500.0,0.00021917,2,"2024-06-14T21:51:03.699",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502571,1718401863773,-1130.07,0.00021917,2,"2024-06-14T21:51:03.773",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502572,1718401863807,-810.28,0.00021917,2,"2024-06-14T21:51:03.807",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502573,1718401863848,-500.0,0.00021917,2,"2024-06-14T21:51:03.848",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502574,1718401863884,-151.0,0.00021917,2,"2024-06-14T21:51:03.884",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502575,1718401863911,-206.51745,0.00021917,2,"2024-06-14T21:51:03.911",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502576,1718401863941,-500.0,0.00021917,2,"2024-06-14T21:51:03.941",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502577,1718401863992,-2949.31,0.00021917,2,"2024-06-14T21:51:03.992",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502578,1718401864306,-522.57,0.00021917,2,"2024-06-14T21:51:04.306",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502579,1718401864353,-500.0,0.00021917,2,"2024-06-14T21:51:04.353",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502580,1718401864377,-500.0,0.00021917,2,"2024-06-14T21:51:04.377",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502581,1718401864398,-208.495012,0.00021917,2,"2024-06-14T21:51:04.398",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502582,1718401864440,-714.79,0.00021917,2,"2024-06-14T21:51:04.440",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502583,1718401864451,-538.53,0.00021917,2,"2024-06-14T21:51:04.451",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502584,1718401864467,-500.0,0.00021917,2,"2024-06-14T21:51:04.467",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502585,1718401864490,-1086.1,0.00021917,2,"2024-06-14T21:51:04.490",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502586,1718401864515,-500.0,0.00021917,2,"2024-06-14T21:51:04.515",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502587,1718401864579,-500.0,0.00021917,2,"2024-06-14T21:51:04.579",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502588,1718401864594,-2225.61,0.00021917,2,"2024-06-14T21:51:04.594",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502589,1718401864611,-1119.08,0.00021917,2,"2024-06-14T21:51:04.611",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502590,1718401864653,-711.77090523,0.00021917,2,"2024-06-14T21:51:04.653",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502591,1718401865028,-541.22909477,0.00021917,2,"2024-06-14T21:51:05.028",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502592,1718401865053,-2527.27025443,0.00021917,2,"2024-06-14T21:51:05.053",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502593,1718401866230,-330.87,0.00021917,2,"2024-06-14T21:51:06.230",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502594,1718401866261,-2396.99974557,0.00021917,2,"2024-06-14T21:51:06.261",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502595,1718401866295,-588.61,0.00021917,2,"2024-06-14T21:51:06.295",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502596,1718401866309,-500.0,0.00021917,2,"2024-06-14T21:51:06.309",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502597,1718401866321,-1084.58,0.00021917,2,"2024-06-14T21:51:06.321",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502598,1718401866419,-500.0,0.00021917,2,"2024-06-14T21:51:06.419",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502599,1718401866441,-500.0,0.00021917,2,"2024-06-14T21:51:06.441",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502600,1718401866452,-530.63485249,0.00021917,2,"2024-06-14T21:51:06.452",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502601,1718401866464,-151.0,0.00021917,2,"2024-06-14T21:51:06.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502602,1718401866481,-151.0,0.00021917,2,"2024-06-14T21:51:06.481",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502603,1718401866496,-151.0,0.00021917,2,"2024-06-14T21:51:06.496",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502604,1718401866507,-151.0,0.00021917,2,"2024-06-14T21:51:06.507",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502605,1718401866520,-151.0,0.00021917,2,"2024-06-14T21:51:06.520",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502606,1718401866533,-500.0,0.00021917,2,"2024-06-14T21:51:06.533",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502607,1718401866556,-151.0,0.00021917,2,"2024-06-14T21:51:06.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502608,1718401866570,-2718.891752,0.00021917,2,"2024-06-14T21:51:06.570",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502609,1718401866586,-2718.891752,0.00021917,2,"2024-06-14T21:51:06.586",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502610,1718401866597,-906.34,0.00021917,2,"2024-06-14T21:51:06.597",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502611,1718401866611,-500.0,0.00021917,2,"2024-06-14T21:51:06.611",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502612,1718401866648,-500.0,0.00021917,2,"2024-06-14T21:51:06.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502613,1718401866701,-2718.891752,0.00021917,2,"2024-06-14T21:51:06.701",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502614,1718401866714,-500.0,0.00021917,2,"2024-06-14T21:51:06.714",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502615,1718401866724,-586.53,0.00021917,2,"2024-06-14T21:51:06.724",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502616,1718401866734,-172.23,0.00021917,2,"2024-06-14T21:51:06.734",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502617,1718401866757,-919.87,0.00021917,2,"2024-06-14T21:51:06.757",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502618,1718401866768,-151.0,0.00021917,2,"2024-06-14T21:51:06.768",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502619,1718401866787,-151.0,0.00021917,2,"2024-06-14T21:51:06.787",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502620,1718401866798,-151.0,0.00021917,2,"2024-06-14T21:51:06.798",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502621,1718401866824,-2718.891752,0.00021917,2,"2024-06-14T21:51:06.824",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502622,1718401866852,-1636.84,0.00021917,2,"2024-06-14T21:51:06.852",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502623,1718401866889,-2718.891752,0.00021917,2,"2024-06-14T21:51:06.889",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502624,1718401866934,-2718.891752,0.00021917,2,"2024-06-14T21:51:06.934",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502625,1718401866949,-848.18,0.00021917,2,"2024-06-14T21:51:06.949",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502626,1718401866959,-151.0,0.00021917,2,"2024-06-14T21:51:06.959",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502627,1718401867004,-151.0,0.00021917,2,"2024-06-14T21:51:07.004",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502628,1718401867025,-556.72,0.00021917,2,"2024-06-14T21:51:07.025",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502629,1718401867042,-151.0,0.00021917,2,"2024-06-14T21:51:07.042",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502630,1718401867053,-500.0,0.00021917,2,"2024-06-14T21:51:07.053",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502631,1718401867063,-500.0,0.00021917,2,"2024-06-14T21:51:07.063",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502632,1718401867084,-500.0,0.00021917,2,"2024-06-14T21:51:07.084",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502633,1718401867095,-500.0,0.00021917,2,"2024-06-14T21:51:07.095",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502634,1718401867114,-151.0,0.00021917,2,"2024-06-14T21:51:07.114",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502635,1718401867160,-151.0,0.00021917,2,"2024-06-14T21:51:07.160",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502636,1718401867176,-151.0,0.00021917,2,"2024-06-14T21:51:07.176",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502637,1718401867192,-2109.35,0.00021917,2,"2024-06-14T21:51:07.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502638,1718401867203,-500.0,0.00021917,2,"2024-06-14T21:51:07.203",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502639,1718401867218,-500.0,0.00021917,2,"2024-06-14T21:51:07.218",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502640,1718401867227,-281.18109599,0.00021917,2,"2024-06-14T21:51:07.227",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502641,1718401867256,-865.48045369,0.00021917,2,"2024-06-14T21:51:07.256",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502642,1718401867284,-2000.0,0.00021917,2,"2024-06-14T21:51:07.284",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502643,1718401867617,-399.08954631,0.00021917,2,"2024-06-14T21:51:07.617",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502644,1718401867627,-635.72,0.00021917,2,"2024-06-14T21:51:07.627",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502645,1718401867659,-500.0,0.00021917,2,"2024-06-14T21:51:07.659",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502646,1718401867708,-500.0,0.00021917,2,"2024-06-14T21:51:07.708",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502647,1718401867722,-500.0,0.00021917,2,"2024-06-14T21:51:07.722",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502648,1718401867750,-151.0,0.00021917,2,"2024-06-14T21:51:07.750",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502649,1718401867796,-151.0,0.00021917,2,"2024-06-14T21:51:07.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502650,1718401867829,-296.908343,0.00021917,2,"2024-06-14T21:51:07.829",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502651,1718401867842,-249.07974098,0.00021917,2,"2024-06-14T21:51:07.842",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502652,1718401867900,-1502.6,0.00021917,2,"2024-06-14T21:51:07.900",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502653,1718401867912,-593.65,0.00021917,2,"2024-06-14T21:51:07.912",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502654,1718401867987,-500.0,0.00021917,2,"2024-06-14T21:51:07.987",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502655,1718401868003,-500.0,0.00021917,2,"2024-06-14T21:51:08.003",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502656,1718401868040,-500.0,0.00021917,2,"2024-06-14T21:51:08.040",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502657,1718401868054,-694.49,0.00021917,2,"2024-06-14T21:51:08.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502658,1718401868082,-151.0,0.00021917,2,"2024-06-14T21:51:08.082",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502659,1718401868112,-235.724186,0.00021917,2,"2024-06-14T21:51:08.112",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502660,1718401868140,-500.0,0.00021917,2,"2024-06-14T21:51:08.140",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502661,1718401868157,-19417.92,0.00021917,2,"2024-06-14T21:51:08.157",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502662,1718401868200,-5517.96,0.00021917,2,"2024-06-14T21:51:08.200",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502663,1718401868214,-500.0,0.00021917,2,"2024-06-14T21:51:08.214",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502664,1718401868233,-1741.83,0.00021917,2,"2024-06-14T21:51:08.233",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502665,1718401868254,-814.23,0.00021917,2,"2024-06-14T21:51:08.254",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502666,1718401868267,-2553.8,0.00021917,2,"2024-06-14T21:51:08.267",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502667,1718401868312,-151.0,0.00021917,2,"2024-06-14T21:51:08.312",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502668,1718401868356,-151.0,0.00021917,2,"2024-06-14T21:51:08.356",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502669,1718401868420,-523.62,0.00021917,2,"2024-06-14T21:51:08.420",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502670,1718401868432,-500.0,0.00021917,2,"2024-06-14T21:51:08.432",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502671,1718401868454,-500.0,0.00021917,2,"2024-06-14T21:51:08.454",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502672,1718401868467,-1463.93,0.00021917,2,"2024-06-14T21:51:08.467",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502673,1718401868504,-151.0,0.00021917,2,"2024-06-14T21:51:08.504",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502674,1718401868517,-500.0,0.00021917,2,"2024-06-14T21:51:08.517",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502675,1718401868560,-500.0,0.00021917,2,"2024-06-14T21:51:08.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502676,1718401868572,-892.63,0.00021917,2,"2024-06-14T21:51:08.572",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502677,1718401868600,-2204.22,0.00021917,2,"2024-06-14T21:51:08.600",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502678,1718401868613,-500.0,0.00021917,2,"2024-06-14T21:51:08.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502679,1718401868664,-690.44,0.00021917,2,"2024-06-14T21:51:08.664",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502680,1718401868678,-769.58,0.00021917,2,"2024-06-14T21:51:08.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502681,1718401868697,-991.29,0.00021917,2,"2024-06-14T21:51:08.697",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502682,1718401868725,-550.62,0.00021917,2,"2024-06-14T21:51:08.725",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502683,1718401868755,-870.15,0.00021917,2,"2024-06-14T21:51:08.755",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502684,1718401868788,-23935.38249972,0.00021917,2,"2024-06-14T21:51:08.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502685,1718401868924,-1258.39750028,0.00021917,2,"2024-06-14T21:51:08.924",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502686,1718401868935,-550.76,0.00021917,2,"2024-06-14T21:51:08.935",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502687,1718401868947,-176.034155,0.00021917,2,"2024-06-14T21:51:08.947",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502688,1718401869004,-1815.79782,0.00021917,2,"2024-06-14T21:51:09.004",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502689,1718401869048,-268.91218,0.00021917,2,"2024-06-14T21:51:09.048",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502690,1718401869152,-500.0,0.00021917,2,"2024-06-14T21:51:09.152",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502691,1718401869165,-282.0,0.00021917,2,"2024-06-14T21:51:09.165",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502692,1718401869263,-151.0,0.00021917,2,"2024-06-14T21:51:09.263",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502693,1718401869297,-500.0,0.00021917,2,"2024-06-14T21:51:09.297",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502694,1718401869333,-151.0,0.00021917,2,"2024-06-14T21:51:09.333",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502695,1718401869363,-500.0,0.00021917,2,"2024-06-14T21:51:09.363",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502696,1718401869396,-285.329442,0.00021917,2,"2024-06-14T21:51:09.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502697,1718401869411,-1136.06,0.00021917,2,"2024-06-14T21:51:09.411",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502698,1718401869436,-500.0,0.00021917,2,"2024-06-14T21:51:09.436",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502699,1718401869506,-1184.85,0.00021917,2,"2024-06-14T21:51:09.506",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502700,1718401869560,-500.0,0.00021917,2,"2024-06-14T21:51:09.560",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502701,1718401869575,-57.69387026,0.00021917,2,"2024-06-14T21:51:09.575",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502702,1718401869642,-348.77472019,0.00021917,2,"2024-06-14T21:51:09.642",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502703,1718401870108,-1818.30976612,0.00021917,2,"2024-06-14T21:51:10.108",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502704,1718401870124,-830.52843011,0.00021917,2,"2024-06-14T21:51:10.124",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502705,1718401870149,-30.53872083,0.00021917,2,"2024-06-14T21:51:10.149",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502706,1718401870165,-62.99268872,0.00021917,2,"2024-06-14T21:51:10.165",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502707,1718401870198,-500.0,0.00021917,2,"2024-06-14T21:51:10.198",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502708,1718401870216,-500.0,0.00021917,2,"2024-06-14T21:51:10.216",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502709,1718401870231,-1195.02,0.00021917,2,"2024-06-14T21:51:10.231",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502710,1718401870249,-500.0,0.00021917,2,"2024-06-14T21:51:10.249",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502711,1718401870279,-500.0,0.00021917,2,"2024-06-14T21:51:10.279",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502712,1718401870302,-1618.06,0.00021917,2,"2024-06-14T21:51:10.302",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502713,1718401870344,-151.0,0.00021917,2,"2024-06-14T21:51:10.344",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502714,1718401870370,-1012.72051132,0.00021917,2,"2024-06-14T21:51:10.370",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502715,1718401870391,-93.23948868,0.00021917,2,"2024-06-14T21:51:10.391",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502716,1718401870425,-151.0,0.00021917,2,"2024-06-14T21:51:10.425",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502717,1718401870452,-152.76056178,0.00021917,2,"2024-06-14T21:51:10.452",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502718,1718401870516,-347.23943822,0.00021917,2,"2024-06-14T21:51:10.516",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502719,1718401870536,-17.76056178,0.00021917,2,"2024-06-14T21:51:10.536",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502720,1718401870594,-525.95943822,0.00021917,2,"2024-06-14T21:51:10.594",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502721,1718401870648,-151.0,0.00021917,2,"2024-06-14T21:51:10.648",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502722,1718401870662,-500.0,0.00021917,2,"2024-06-14T21:51:10.662",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502723,1718401870684,-500.0,0.00021917,2,"2024-06-14T21:51:10.684",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502724,1718401870703,-151.061286,0.00021917,2,"2024-06-14T21:51:10.703",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502725,1718401870743,-151.061286,0.00021917,2,"2024-06-14T21:51:10.743",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502726,1718401870788,-151.061286,0.00021917,2,"2024-06-14T21:51:10.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502727,1718401870810,-500.0,0.00021917,2,"2024-06-14T21:51:10.810",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502728,1718401870849,-500.0,0.00021917,2,"2024-06-14T21:51:10.849",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502729,1718401870862,-255.80670378,0.00021917,2,"2024-06-14T21:51:10.862",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502730,1718401870902,-244.19329622,0.00021917,2,"2024-06-14T21:51:10.902",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502731,1718401870915,-500.0,0.00021917,2,"2024-06-14T21:51:10.915",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502732,1718401870960,-500.0,0.00021917,2,"2024-06-14T21:51:10.960",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502733,1718401870992,-500.0,0.00021917,2,"2024-06-14T21:51:10.992",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502734,1718401871033,-151.061286,0.00021917,2,"2024-06-14T21:51:11.033",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502735,1718401871084,-500.0,0.00021917,2,"2024-06-14T21:51:11.084",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502736,1718401871128,-500.0,0.00021917,2,"2024-06-14T21:51:11.128",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502737,1718401871142,-151.061286,0.00021917,2,"2024-06-14T21:51:11.142",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502738,1718401871169,-151.061286,0.00021917,2,"2024-06-14T21:51:11.169",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502739,1718401871192,-500.0,0.00021917,2,"2024-06-14T21:51:11.192",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502740,1718401871206,-1683.34,0.00021917,2,"2024-06-14T21:51:11.206",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502741,1718401871221,-5040.83,0.00021917,2,"2024-06-14T21:51:11.221",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502742,1718401871254,-500.0,0.00021917,2,"2024-06-14T21:51:11.254",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502743,1718401871278,-500.0,0.00021917,2,"2024-06-14T21:51:11.278",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502744,1718401871329,-504.60928226,0.00021917,2,"2024-06-14T21:51:11.329",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502745,1718401871354,-2406.24,0.00021917,2,"2024-06-14T21:51:11.354",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502746,1718401871396,-732.63,0.00021917,2,"2024-06-14T21:51:11.396",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502747,1718401871418,-1833.94,0.00021917,2,"2024-06-14T21:51:11.418",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502748,1718401871431,-500.0,0.00021917,2,"2024-06-14T21:51:11.431",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502749,1718401871456,-5175.74,0.00021917,2,"2024-06-14T21:51:11.456",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502750,1718401871475,-500.0,0.00021917,2,"2024-06-14T21:51:11.475",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502751,1718401871513,-296.69552434,0.00021917,2,"2024-06-14T21:51:11.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502752,1718401871541,-151.0,0.00021917,2,"2024-06-14T21:51:11.541",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502753,1718401871563,-1098.8,0.00021917,2,"2024-06-14T21:51:11.563",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502754,1718401871574,-151.0,0.00021917,2,"2024-06-14T21:51:11.574",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502755,1718401871601,-500.0,0.00021917,2,"2024-06-14T21:51:11.601",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502756,1718401871613,-151.0,0.00021917,2,"2024-06-14T21:51:11.613",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502757,1718401871658,-924.19,0.00021917,2,"2024-06-14T21:51:11.658",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502758,1718401871679,-1862.24,0.00021917,2,"2024-06-14T21:51:11.679",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502759,1718401871714,-500.0,0.00021917,2,"2024-06-14T21:51:11.714",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502760,1718401871788,-10254.37757576,0.00021917,2,"2024-06-14T21:51:11.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502761,1718401871803,-879.425,0.00021917,2,"2024-06-14T21:51:11.803",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502762,1718401871839,-14406.44742424,0.00021917,2,"2024-06-14T21:51:11.839",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502763,1718401871856,-151.0,0.00021917,2,"2024-06-14T21:51:11.856",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502764,1718401871880,-295.97222,0.00021917,2,"2024-06-14T21:51:11.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502765,1718401871903,-151.0,0.00021917,2,"2024-06-14T21:51:11.903",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502766,1718401871936,-500.0,0.00021917,2,"2024-06-14T21:51:11.936",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502767,1718401871947,-151.0,0.00021917,2,"2024-06-14T21:51:11.947",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502768,1718401871958,-500.0,0.00021917,2,"2024-06-14T21:51:11.958",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502769,1718401871970,-1245.15,0.00021917,2,"2024-06-14T21:51:11.970",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502770,1718401871987,-500.0,0.00021917,2,"2024-06-14T21:51:11.987",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502771,1718401872000,-539.5,0.00021917,2,"2024-06-14T21:51:12.000",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502772,1718401872020,-500.0,0.00021917,2,"2024-06-14T21:51:12.020",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502773,1718401872043,-501.03574841,0.00021917,2,"2024-06-14T21:51:12.043",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502774,1718401872054,-151.0,0.00021917,2,"2024-06-14T21:51:12.054",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502775,1718401872066,-500.0,0.00021917,2,"2024-06-14T21:51:12.066",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502776,1718401872077,-502.48884206,0.00021917,2,"2024-06-14T21:51:12.077",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502777,1718401872101,-463.85886075,0.00021917,2,"2024-06-14T21:51:12.101",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502778,1718401872285,-1815.15,0.00021917,2,"2024-06-14T21:51:12.285",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502779,1718401872312,-782.46,0.00021917,2,"2024-06-14T21:51:12.312",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502780,1718401872334,-1259.77,0.00021917,2,"2024-06-14T21:51:12.334",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502781,1718401872381,-500.0,0.00021917,2,"2024-06-14T21:51:12.381",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502782,1718401872393,-500.0,0.00021917,2,"2024-06-14T21:51:12.393",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502783,1718401872430,-500.0,0.00021917,2,"2024-06-14T21:51:12.430",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502784,1718401872445,-501.26134508,0.00021917,2,"2024-06-14T21:51:12.445",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502785,1718401872458,-4412.91,0.00021917,2,"2024-06-14T21:51:12.458",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502786,1718401872470,-1607.6,0.00021917,2,"2024-06-14T21:51:12.470",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502787,1718401872484,-500.0,0.00021917,2,"2024-06-14T21:51:12.484",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502788,1718401872505,-502.21654505,0.00021917,2,"2024-06-14T21:51:12.505",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502789,1718401872527,-151.0,0.00021917,2,"2024-06-14T21:51:12.527",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502790,1718401872543,-500.0,0.00021917,2,"2024-06-14T21:51:12.543",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502791,1718401872574,-151.0,0.00021917,2,"2024-06-14T21:51:12.574",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502792,1718401872585,-151.0,0.00021917,2,"2024-06-14T21:51:12.585",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502793,1718401872595,-500.0,0.00021917,2,"2024-06-14T21:51:12.595",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502794,1718401872606,-151.0,0.00021917,2,"2024-06-14T21:51:12.606",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502795,1718401872617,-151.0,0.00021917,2,"2024-06-14T21:51:12.617",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502796,1718401872635,-151.0,0.00021917,2,"2024-06-14T21:51:12.635",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502797,1718401872657,-500.0,0.00021917,2,"2024-06-14T21:51:12.657",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502798,1718401872668,-500.0,0.00021917,2,"2024-06-14T21:51:12.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502799,1718401872683,-151.0,0.00021917,2,"2024-06-14T21:51:12.683",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502800,1718401872702,-500.0,0.00021917,2,"2024-06-14T21:51:12.702",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502801,1718401872713,-151.0,0.00021917,2,"2024-06-14T21:51:12.713",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502802,1718401872730,-1982.01,0.00021917,2,"2024-06-14T21:51:12.730",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502803,1718401872746,-151.0,0.00021917,2,"2024-06-14T21:51:12.746",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502804,1718401872758,-3296.3,0.00021917,2,"2024-06-14T21:51:12.758",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502805,1718401872770,-500.0,0.00021917,2,"2024-06-14T21:51:12.770",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502806,1718401872788,-783.12,0.00021917,2,"2024-06-14T21:51:12.788",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502807,1718401872800,-500.0,0.00021917,2,"2024-06-14T21:51:12.800",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502808,1718401872827,-253.30537927,0.00021917,2,"2024-06-14T21:51:12.827",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502809,1718401872838,-500.0,0.00021917,2,"2024-06-14T21:51:12.838",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502810,1718401872880,-500.0,0.00021917,2,"2024-06-14T21:51:12.880",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502811,1718401872900,-500.0,0.00021917,2,"2024-06-14T21:51:12.900",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502812,1718401872929,-500.0,0.00021917,2,"2024-06-14T21:51:12.929",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502813,1718401872984,-502.67314133,0.00021917,2,"2024-06-14T21:51:12.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502814,1718401872995,-500.0,0.00021917,2,"2024-06-14T21:51:12.995",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502815,1718401873022,-500.0,0.00021917,2,"2024-06-14T21:51:13.022",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502816,1718401873035,-5229.78,0.00021917,2,"2024-06-14T21:51:13.035",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502817,1718401873057,-500.0,0.00021917,2,"2024-06-14T21:51:13.057",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502818,1718401873081,-151.0,0.00021917,2,"2024-06-14T21:51:13.081",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502819,1718401873093,-151.0,0.00021917,2,"2024-06-14T21:51:13.093",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502820,1718401873111,-233.5151,0.00021917,2,"2024-06-14T21:51:13.111",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502821,1718401873122,-500.0,0.00021917,2,"2024-06-14T21:51:13.122",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502822,1718401873133,-235.70287,0.00021917,2,"2024-06-14T21:51:13.133",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502823,1718401873145,-235.70287,0.00021917,2,"2024-06-14T21:51:13.145",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502824,1718401873162,-235.70287,0.00021917,2,"2024-06-14T21:51:13.162",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502825,1718401873243,-500.0,0.00021917,2,"2024-06-14T21:51:13.243",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502826,1718401873254,-1065.43,0.00021918,2,"2024-06-14T21:51:13.254",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502827,1718401873269,-161.2,0.00021918,2,"2024-06-14T21:51:13.269",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502828,1718401873279,-250.0,0.00021918,2,"2024-06-14T21:51:13.279",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502829,1718401873289,-3691.61,0.00021927,2,"2024-06-14T21:51:13.289",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502830,1718401873299,-152.0,0.00021954,3,"2024-06-14T21:51:13.299",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502831,1718401873309,-1462.0,0.00022,2,"2024-06-14T21:51:13.309",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502832,1718401873319,-1000.0,0.00022,2,"2024-06-14T21:51:13.319",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502833,1718401873330,-10000.0,0.00022114,2,"2024-06-14T21:51:13.330",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502834,1718401873358,-151.0,0.00022114,7,"2024-06-14T21:51:13.358",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502835,1718401873368,-151.0,0.00022114,7,"2024-06-14T21:51:13.368",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502836,1718401873386,-151.0,0.00022114,7,"2024-06-14T21:51:13.386",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502837,1718401873397,-153.990742,0.00022114,7,"2024-06-14T21:51:13.397",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502838,1718401873408,-155.153673,0.00022114,7,"2024-06-14T21:51:13.408",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502839,1718401873419,-151.0,0.00022114,7,"2024-06-14T21:51:13.419",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502840,1718401873432,-151.0,0.00022114,7,"2024-06-14T21:51:13.432",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502841,1718401873464,-543.58204516,0.00022132,2,"2024-06-14T21:51:13.464",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502842,1718401873479,-151.0,0.00022164,7,"2024-06-14T21:51:13.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502843,1718401873513,-151.0,0.00022164,7,"2024-06-14T21:51:13.513",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502844,1718401873534,-151.0,0.00022164,7,"2024-06-14T21:51:13.534",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502845,1718401873556,-151.0,0.00022164,7,"2024-06-14T21:51:13.556",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502846,1718401873568,-151.0,0.00022164,7,"2024-06-14T21:51:13.568",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502847,1718401873582,-151.0,0.00022164,7,"2024-06-14T21:51:13.582",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502848,1718401873599,-151.0,0.00022175,7,"2024-06-14T21:51:13.599",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502849,1718401873636,-151.0,0.00022175,7,"2024-06-14T21:51:13.636",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502850,1718401873668,-151.0,0.00022175,7,"2024-06-14T21:51:13.668",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502851,1718401873679,-218.017166,0.00022175,7,"2024-06-14T21:51:13.679",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502852,1718401873721,-151.0,0.00022175,7,"2024-06-14T21:51:13.721",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502853,1718401873752,-178.293698,0.00022175,7,"2024-06-14T21:51:13.752",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502854,1718401873784,-151.0,0.00022175,7,"2024-06-14T21:51:13.784",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502855,1718401873796,-5364.4287214,0.00022176,2,"2024-06-14T21:51:13.796",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502856,1718401873814,-4090.5255583,0.00022176,2,"2024-06-14T21:51:13.814",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502857,1718401873831,-49487.9827785,0.00022176,2,"2024-06-14T21:51:13.831",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502858,1718401873844,-151.0,0.00022176,7,"2024-06-14T21:51:13.844",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502859,1718401873855,-151.0,0.00022176,7,"2024-06-14T21:51:13.855",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502860,1718401873867,-2718.891752,0.00022176,7,"2024-06-14T21:51:13.867",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502861,1718401873908,-151.0,0.00022176,7,"2024-06-14T21:51:13.908",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502862,1718401873919,-2718.891752,0.00022176,7,"2024-06-14T21:51:13.919",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502863,1718401873944,-151.0,0.00022176,7,"2024-06-14T21:51:13.944",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502864,1718401873956,-151.0,0.00022176,7,"2024-06-14T21:51:13.956",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502865,1718401873972,-1067.65369,0.00022181,2,"2024-06-14T21:51:13.972",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502866,1718401873984,-500.0,0.00022191,3,"2024-06-14T21:51:13.984",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502867,1718401873999,-500.0,0.00022191,3,"2024-06-14T21:51:13.999",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502868,1718401874014,-284.74613112,0.00022191,3,"2024-06-14T21:51:14.014",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502872,1718402337011,1000.0,0.00028,120,"2024-06-14T21:58:57.011",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502873,1718402344927,1000.0,0.00028,120,"2024-06-14T21:59:04.927",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502874,1718402352577,1000.0,0.00028,120,"2024-06-14T21:59:12.577",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502875,1718402359733,1000.0,0.00028,120,"2024-06-14T21:59:19.733",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502876,1718402367678,1000.0,0.00028,120,"2024-06-14T21:59:27.678",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502877,1718402373967,1000.0,0.00028,120,"2024-06-14T21:59:33.967",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502878,1718402462757,1000.0,0.00028,120,"2024-06-14T22:01:02.757",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502879,1718402470202,1000.0,0.00028,120,"2024-06-14T22:01:10.202",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502880,1718402491065,1000.0,0.00028,120,"2024-06-14T22:01:31.065",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502881,1718402499479,1000.0,0.00028,120,"2024-06-14T22:01:39.479",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502882,1718402507375,1000.0,0.00028,120,"2024-06-14T22:01:47.375",0.0003139,21.79,0.9923563197651256,1143469299.5743556]
[329502883,1718402918227,216.0661507,0.00028,90,"2024-06-14T22:08:38.227",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502884,1718402954122,-719.88833176,0.00014899,2,"2024-06-14T22:09:14.122",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502885,1718402954163,-56.54614679,0.000149,2,"2024-06-14T22:09:14.163",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502896,1718403035693,-662.61425321,0.000149,2,"2024-06-14T22:10:35.693",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502897,1718403035710,-389.68198597,0.00015,2,"2024-06-14T22:10:35.710",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502898,1718403035744,-179.61,0.00016712,2,"2024-06-14T22:10:35.744",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502899,1718403035755,-381.93,0.00018116,2,"2024-06-14T22:10:35.755",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502900,1718403035814,-1000.0,0.00019132,2,"2024-06-14T22:10:35.814",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502901,1718403035829,-150.0,0.0001945,2,"2024-06-14T22:10:35.829",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502902,1718403035842,-150.99,0.00019451,2,"2024-06-14T22:10:35.842",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502903,1718403035864,-499.99,0.00019451,2,"2024-06-14T22:10:35.864",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502904,1718403035890,-598.98,0.00019897,2,"2024-06-14T22:10:35.890",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502905,1718403036113,-250.0,0.00019933,2,"2024-06-14T22:10:36.113",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502906,1718403036152,-655.81,0.00019936,2,"2024-06-14T22:10:36.152",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502907,1718403036179,-250.0,0.00019993,2,"2024-06-14T22:10:36.179",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502908,1718403036266,-250.17,0.00020032,2,"2024-06-14T22:10:36.266",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502909,1718403036286,-229.24,0.00020081,2,"2024-06-14T22:10:36.286",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502910,1718403036328,-168.98,0.00020092,2,"2024-06-14T22:10:36.328",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502911,1718403036340,-158.38,0.00020098,2,"2024-06-14T22:10:36.340",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502912,1718403036380,-164.55,0.00020194,2,"2024-06-14T22:10:36.380",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502913,1718403036391,-381.93,0.0002038,2,"2024-06-14T22:10:36.391",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502914,1718403036402,-3660.959,0.00020386,2,"2024-06-14T22:10:36.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502915,1718403036457,-3671.975,0.00020386,2,"2024-06-14T22:10:36.457",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502916,1718403036471,-158.38,0.00020621,2,"2024-06-14T22:10:36.471",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502917,1718403036482,-3600.494,0.00020958,2,"2024-06-14T22:10:36.482",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502919,1718403036504,-158.38,0.00021145,2,"2024-06-14T22:10:36.504",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502921,1718403036516,-3703.169,0.00021573,2,"2024-06-14T22:10:36.516",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502922,1718403036542,-153.21,0.00021701,2,"2024-06-14T22:10:36.542",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502924,1718403036561,-775.96676082,0.00021817,2,"2024-06-14T22:10:36.561",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502926,1718403036606,-1240.78981057,0.00021817,2,"2024-06-14T22:10:36.606",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502927,1718403036637,-408.85640308,0.00021817,2,"2024-06-14T22:10:36.637",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329502976,1718403045379,-6785.61920457,0.00021817,2,"2024-06-14T22:10:45.379",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503017,1718403046397,-311.62064007,0.00021817,2,"2024-06-14T22:10:46.397",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503020,1718403046413,-477.14718089,0.00021817,2,"2024-06-14T22:10:46.413",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503022,1718403046449,-1000.0,0.00021817,2,"2024-06-14T22:10:46.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503023,1718403046473,-3391.4305,0.00021817,2,"2024-06-14T22:10:46.473",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503026,1718403046493,-313.18373832,0.00021817,2,"2024-06-14T22:10:46.493",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503028,1718403046507,-522.809,0.00021817,2,"2024-06-14T22:10:46.507",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503030,1718403046526,-164.00726168,0.00021817,2,"2024-06-14T22:10:46.526",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503032,1718403046540,-262.69273819,0.00021817,2,"2024-06-14T22:10:46.540",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503095,1718403048850,-2237.30726181,0.00021817,2,"2024-06-14T22:10:48.850",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503097,1718403048874,-320.32236178,0.00021817,2,"2024-06-14T22:10:48.874",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503099,1718403048888,-719.21343898,0.00021905,2,"2024-06-14T22:10:48.888",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503101,1718403048904,-1542.31645159,0.00021906,2,"2024-06-14T22:10:48.904",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503103,1718403048928,-109972.310389,0.00021907,3,"2024-06-14T22:10:48.928",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503107,1718403048939,-776.95,0.00021907,3,"2024-06-14T22:10:48.939",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503108,1718403048980,-283.05405897,0.00021915,2,"2024-06-14T22:10:48.980",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503110,1718403048997,-355.34901942,0.00021915,2,"2024-06-14T22:10:48.997",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503111,1718403049049,-7191.54927038,0.00021916,2,"2024-06-14T22:10:49.049",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503112,1718403049062,-1831.83045146,0.00021916,5,"2024-06-14T22:10:49.062",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503113,1718403049085,-200.0,0.00021916,2,"2024-06-14T22:10:49.085",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503114,1718403049097,-500.0,0.00021917,2,"2024-06-14T22:10:49.097",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503115,1718403049149,-28057.27239051,0.00021917,2,"2024-06-14T22:10:49.149",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503116,1718403049167,-507.77226478,0.00021917,2,"2024-06-14T22:10:49.167",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503117,1718403049210,-500.0,0.00021917,2,"2024-06-14T22:10:49.210",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503118,1718403049230,-500.0,0.00021917,2,"2024-06-14T22:10:49.230",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503119,1718403049277,-500.0,0.00021917,2,"2024-06-14T22:10:49.277",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503120,1718403049294,-355.9213811,0.00021917,2,"2024-06-14T22:10:49.294",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503121,1718403049322,-500.0,0.00021917,2,"2024-06-14T22:10:49.322",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503122,1718403049372,-500.0,0.00021917,2,"2024-06-14T22:10:49.372",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503123,1718403049384,-500.0,0.00021917,2,"2024-06-14T22:10:49.384",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503124,1718403049399,-512.28497337,0.00021917,2,"2024-06-14T22:10:49.399",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503125,1718403049416,-500.0,0.00021917,2,"2024-06-14T22:10:49.416",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503126,1718403049428,-519.27366424,0.00021917,2,"2024-06-14T22:10:49.428",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503127,1718403049450,-500.0,0.00021917,2,"2024-06-14T22:10:49.450",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503128,1718403049461,-500.0,0.00021917,2,"2024-06-14T22:10:49.461",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503129,1718403049474,-508.13712268,0.00021917,2,"2024-06-14T22:10:49.474",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503130,1718403049486,-466.25515721,0.00021917,2,"2024-06-14T22:10:49.486",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503131,1718403049496,-509.66799853,0.00021917,2,"2024-06-14T22:10:49.496",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503132,1718403049515,-500.0,0.00021917,2,"2024-06-14T22:10:49.515",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503133,1718403049537,-275.84063915,0.00021917,2,"2024-06-14T22:10:49.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503134,1718403049547,-500.0,0.00021917,2,"2024-06-14T22:10:49.547",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503135,1718403049562,-500.0,0.00021917,2,"2024-06-14T22:10:49.562",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503136,1718403049573,-505.54888263,0.00021917,2,"2024-06-14T22:10:49.573",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503137,1718403049584,-226.38,0.00021917,2,"2024-06-14T22:10:49.584",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503138,1718403049595,-508.05049167,0.00021917,2,"2024-06-14T22:10:49.595",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503139,1718403049612,-627.87834904,0.00021917,2,"2024-06-14T22:10:49.612",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503140,1718403049631,-500.0,0.00021917,2,"2024-06-14T22:10:49.631",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503141,1718403049658,-500.0,0.00021917,2,"2024-06-14T22:10:49.658",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503142,1718403049671,-500.0,0.00021917,2,"2024-06-14T22:10:49.671",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503143,1718403049687,-188.5,0.00021917,2,"2024-06-14T22:10:49.687",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503144,1718403049699,-457.96961027,0.00021917,2,"2024-06-14T22:10:49.699",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503145,1718403049722,-500.0,0.00021917,2,"2024-06-14T22:10:49.722",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503146,1718403049770,-500.0,0.00021917,2,"2024-06-14T22:10:49.770",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503147,1718403049826,-500.0,0.00021917,2,"2024-06-14T22:10:49.826",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503149,1718403049838,-500.0,0.00021917,2,"2024-06-14T22:10:49.838",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503150,1718403049859,-500.0,0.00021917,2,"2024-06-14T22:10:49.859",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503152,1718403049889,-500.0,0.00021917,2,"2024-06-14T22:10:49.889",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503154,1718403049916,-500.0,0.00021917,2,"2024-06-14T22:10:49.916",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503155,1718403049942,-500.0,0.00021917,2,"2024-06-14T22:10:49.942",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503156,1718403049960,-500.0,0.00021917,2,"2024-06-14T22:10:49.960",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503159,1718403050028,-500.0,0.00021917,2,"2024-06-14T22:10:50.028",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503161,1718403050057,-500.0,0.00021917,2,"2024-06-14T22:10:50.057",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503162,1718403050107,-619.57795399,0.00021917,2,"2024-06-14T22:10:50.107",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503164,1718403050125,-306.78707576,0.00021917,2,"2024-06-14T22:10:50.125",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503165,1718403050138,-500.0,0.00021917,2,"2024-06-14T22:10:50.138",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503166,1718403050155,-616.14711976,0.00021917,2,"2024-06-14T22:10:50.155",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503167,1718403050166,-500.0,0.00021917,2,"2024-06-14T22:10:50.166",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503168,1718403050185,-500.0,0.00021917,2,"2024-06-14T22:10:50.185",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503169,1718403050229,-628.93985252,0.00021917,2,"2024-06-14T22:10:50.229",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503170,1718403050250,-150.89399915,0.00021917,2,"2024-06-14T22:10:50.250",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503171,1718403050289,-500.0,0.00021917,2,"2024-06-14T22:10:50.289",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503172,1718403050303,-500.0,0.00021917,2,"2024-06-14T22:10:50.303",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503173,1718403050318,-500.0,0.00021917,2,"2024-06-14T22:10:50.318",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503174,1718403050329,-500.0,0.00021917,2,"2024-06-14T22:10:50.329",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503175,1718403050356,-500.0,0.00021917,2,"2024-06-14T22:10:50.356",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503176,1718403050366,-471.29995475,0.00021917,2,"2024-06-14T22:10:50.366",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503177,1718403050376,-500.0,0.00021917,2,"2024-06-14T22:10:50.376",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503178,1718403050388,-500.0,0.00021917,2,"2024-06-14T22:10:50.388",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503179,1718403050398,-500.0,0.00021917,2,"2024-06-14T22:10:50.398",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503180,1718403050434,-500.0,0.00021917,2,"2024-06-14T22:10:50.434",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503181,1718403050445,-506.1198198,0.00021917,2,"2024-06-14T22:10:50.445",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503182,1718403050468,-500.0,0.00021917,2,"2024-06-14T22:10:50.468",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503183,1718403050492,-500.0,0.00021917,2,"2024-06-14T22:10:50.492",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503184,1718403050520,-500.0,0.00021917,2,"2024-06-14T22:10:50.520",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503185,1718403050531,-500.0,0.00021917,2,"2024-06-14T22:10:50.531",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503186,1718403050542,-510.02922486,0.00021917,2,"2024-06-14T22:10:50.542",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503187,1718403050752,-500.0,0.00021917,2,"2024-06-14T22:10:50.752",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503188,1718403050764,-1000.0,0.00021917,2,"2024-06-14T22:10:50.764",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503189,1718403050792,-500.0,0.00021917,2,"2024-06-14T22:10:50.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503190,1718403050812,-509.48226605,0.00021917,2,"2024-06-14T22:10:50.812",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503191,1718403050836,-596.66,0.00021917,2,"2024-06-14T22:10:50.836",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503192,1718403050852,-500.0,0.00021917,2,"2024-06-14T22:10:50.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503193,1718403050868,-500.0,0.00021917,2,"2024-06-14T22:10:50.868",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503194,1718403050904,-500.0,0.00021917,2,"2024-06-14T22:10:50.904",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503195,1718403050944,-500.0,0.00021917,2,"2024-06-14T22:10:50.944",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503196,1718403050969,-643.25674232,0.00021917,2,"2024-06-14T22:10:50.969",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503197,1718403050982,-500.0,0.00021917,2,"2024-06-14T22:10:50.982",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503198,1718403051080,-500.0,0.00021917,2,"2024-06-14T22:10:51.080",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503199,1718403051105,-513.04905904,0.00021917,2,"2024-06-14T22:10:51.105",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503200,1718403051120,-500.0,0.00021917,2,"2024-06-14T22:10:51.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503201,1718403051133,-500.0,0.00021917,2,"2024-06-14T22:10:51.133",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503202,1718403051145,-500.0,0.00021917,2,"2024-06-14T22:10:51.145",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503203,1718403051177,-500.0,0.00021917,2,"2024-06-14T22:10:51.177",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503204,1718403051193,-500.0,0.00021917,2,"2024-06-14T22:10:51.193",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503205,1718403051210,-500.0,0.00021917,2,"2024-06-14T22:10:51.210",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503206,1718403051246,-500.0,0.00021917,2,"2024-06-14T22:10:51.246",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503207,1718403051275,-500.0,0.00021917,2,"2024-06-14T22:10:51.275",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503208,1718403051286,-508.56531655,0.00021917,2,"2024-06-14T22:10:51.286",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503209,1718403051309,-500.0,0.00021917,2,"2024-06-14T22:10:51.309",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503210,1718403051332,-500.0,0.00021917,2,"2024-06-14T22:10:51.332",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503211,1718403051356,-500.0,0.00021917,2,"2024-06-14T22:10:51.356",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503212,1718403051397,-500.0,0.00021917,2,"2024-06-14T22:10:51.397",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503215,1718403051465,-500.0,0.00021917,2,"2024-06-14T22:10:51.465",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503217,1718403051478,-500.0,0.00021917,2,"2024-06-14T22:10:51.478",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503221,1718403051524,-500.0,0.00021917,2,"2024-06-14T22:10:51.524",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503224,1718403051558,-500.0,0.00021917,2,"2024-06-14T22:10:51.558",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503225,1718403051569,-500.0,0.00021917,2,"2024-06-14T22:10:51.569",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503228,1718403051591,-500.0,0.00021917,2,"2024-06-14T22:10:51.591",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503230,1718403051707,-500.0,0.00021917,2,"2024-06-14T22:10:51.707",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503231,1718403051737,-500.0,0.00021917,2,"2024-06-14T22:10:51.737",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503234,1718403051780,-500.0,0.00021917,2,"2024-06-14T22:10:51.780",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503236,1718403051791,-500.0,0.00021917,2,"2024-06-14T22:10:51.791",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503238,1718403051803,-500.0,0.00021917,2,"2024-06-14T22:10:51.803",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503240,1718403051832,-548.49978794,0.00021917,2,"2024-06-14T22:10:51.832",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503241,1718403051880,-500.0,0.00021917,2,"2024-06-14T22:10:51.880",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503243,1718403051891,-500.0,0.00021917,2,"2024-06-14T22:10:51.891",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503245,1718403051913,-500.0,0.00021917,2,"2024-06-14T22:10:51.913",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503247,1718403051924,-500.0,0.00021917,2,"2024-06-14T22:10:51.924",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503249,1718403051941,-500.0,0.00021917,2,"2024-06-14T22:10:51.941",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503251,1718403051991,-942.07,0.00021917,2,"2024-06-14T22:10:51.991",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503253,1718403052032,-500.0,0.00021917,2,"2024-06-14T22:10:52.032",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503254,1718403052049,-500.0,0.00021917,2,"2024-06-14T22:10:52.049",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503256,1718403052062,-530.23,0.00021917,2,"2024-06-14T22:10:52.062",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503258,1718403052081,-500.0,0.00021917,2,"2024-06-14T22:10:52.081",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503260,1718403052120,-500.0,0.00021917,2,"2024-06-14T22:10:52.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503262,1718403052140,-500.0,0.00021917,2,"2024-06-14T22:10:52.140",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503264,1718403052176,-500.0,0.00021917,2,"2024-06-14T22:10:52.176",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503265,1718403052217,-500.0,0.00021917,2,"2024-06-14T22:10:52.217",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503267,1718403052229,-500.0,0.00021917,2,"2024-06-14T22:10:52.229",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503269,1718403052262,-203.71,0.00021917,2,"2024-06-14T22:10:52.262",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503271,1718403052297,-500.0,0.00021917,2,"2024-06-14T22:10:52.297",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503272,1718403052311,-500.0,0.00021917,2,"2024-06-14T22:10:52.311",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503276,1718403052438,-500.0,0.00021917,2,"2024-06-14T22:10:52.438",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503277,1718403052449,-500.0,0.00021917,2,"2024-06-14T22:10:52.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503279,1718403052473,-500.0,0.00021917,2,"2024-06-14T22:10:52.473",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503281,1718403052488,-249.07974098,0.00021917,2,"2024-06-14T22:10:52.488",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503283,1718403052520,-542.87,0.00021917,2,"2024-06-14T22:10:52.520",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503285,1718403052537,-242.37,0.00021917,2,"2024-06-14T22:10:52.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503287,1718403052577,-500.0,0.00021917,2,"2024-06-14T22:10:52.577",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503290,1718403052605,-500.0,0.00021917,2,"2024-06-14T22:10:52.605",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503292,1718403052618,-500.0,0.00021917,2,"2024-06-14T22:10:52.618",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503295,1718403052631,-500.0,0.00021917,2,"2024-06-14T22:10:52.631",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503297,1718403052644,-500.0,0.00021917,2,"2024-06-14T22:10:52.644",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503299,1718403052676,-500.0,0.00021917,2,"2024-06-14T22:10:52.676",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503301,1718403052729,-500.0,0.00021917,2,"2024-06-14T22:10:52.729",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503304,1718403052778,-500.0,0.00021917,2,"2024-06-14T22:10:52.778",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503306,1718403052807,-500.0,0.00021917,2,"2024-06-14T22:10:52.807",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503307,1718403052833,-562.31202908,0.00021917,2,"2024-06-14T22:10:52.833",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503309,1718403052877,-500.0,0.00021917,2,"2024-06-14T22:10:52.877",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503312,1718403052930,-500.0,0.00021917,2,"2024-06-14T22:10:52.930",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503314,1718403052952,-500.0,0.00021917,2,"2024-06-14T22:10:52.952",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503315,1718403052965,-500.0,0.00021917,2,"2024-06-14T22:10:52.965",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503317,1718403052980,-508.1242749,0.00021917,2,"2024-06-14T22:10:52.980",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503319,1718403053012,-511.70808078,0.00021917,2,"2024-06-14T22:10:53.012",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503321,1718403053031,-500.0,0.00021917,2,"2024-06-14T22:10:53.031",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503322,1718403053044,-287.97759045,0.00021917,2,"2024-06-14T22:10:53.044",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503325,1718403053084,-500.0,0.00021917,2,"2024-06-14T22:10:53.084",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503327,1718403053116,-500.0,0.00021917,2,"2024-06-14T22:10:53.116",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503328,1718403053164,-500.0,0.00021917,2,"2024-06-14T22:10:53.164",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503329,1718403053175,-512.6798888,0.00021917,2,"2024-06-14T22:10:53.175",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503330,1718403053189,-500.0,0.00021917,2,"2024-06-14T22:10:53.189",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503333,1718403053280,-500.0,0.00021917,2,"2024-06-14T22:10:53.280",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503335,1718403053292,-500.0,0.00021917,2,"2024-06-14T22:10:53.292",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503339,1718403053337,-500.0,0.00021917,2,"2024-06-14T22:10:53.337",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503341,1718403053352,-500.0,0.00021917,2,"2024-06-14T22:10:53.352",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503343,1718403053375,-500.0,0.00021917,2,"2024-06-14T22:10:53.375",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503345,1718403053389,-500.0,0.00021917,2,"2024-06-14T22:10:53.389",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503347,1718403053404,-220.65647692,0.00021917,2,"2024-06-14T22:10:53.404",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503357,1718403053661,-279.34352308,0.00021917,2,"2024-06-14T22:10:53.661",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503359,1718403053704,-500.0,0.00021917,2,"2024-06-14T22:10:53.704",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503361,1718403053716,-500.0,0.00021917,2,"2024-06-14T22:10:53.716",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503363,1718403053728,-500.0,0.00021917,2,"2024-06-14T22:10:53.728",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503365,1718403053756,-517.66005901,0.00021917,2,"2024-06-14T22:10:53.756",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503367,1718403053780,-500.0,0.00021917,2,"2024-06-14T22:10:53.780",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503371,1718403053840,-500.0,0.00021917,2,"2024-06-14T22:10:53.840",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503373,1718403053872,-500.0,0.00021917,2,"2024-06-14T22:10:53.872",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503374,1718403053898,-851.03,0.00021917,2,"2024-06-14T22:10:53.898",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503376,1718403053909,-500.0,0.00021917,2,"2024-06-14T22:10:53.909",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503378,1718403053920,-500.0,0.00021917,2,"2024-06-14T22:10:53.920",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503379,1718403053947,-486.41641792,0.00021917,2,"2024-06-14T22:10:53.947",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503383,1718403054172,-13.58358208,0.00021917,2,"2024-06-14T22:10:54.172",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503386,1718403054225,-500.0,0.00021917,2,"2024-06-14T22:10:54.225",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503388,1718403054251,-1207.28,0.00021917,2,"2024-06-14T22:10:54.251",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503390,1718403054273,-626.07621985,0.00021917,2,"2024-06-14T22:10:54.273",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503392,1718403054297,-500.0,0.00021917,2,"2024-06-14T22:10:54.297",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503394,1718403054324,-500.0,0.00021917,2,"2024-06-14T22:10:54.324",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503395,1718403054341,-500.0,0.00021917,2,"2024-06-14T22:10:54.341",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503397,1718403054354,-500.0,0.00021917,2,"2024-06-14T22:10:54.354",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503399,1718403054393,-500.0,0.00021917,2,"2024-06-14T22:10:54.393",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503401,1718403054405,-500.0,0.00021917,2,"2024-06-14T22:10:54.405",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503402,1718403054420,-500.0,0.00021917,2,"2024-06-14T22:10:54.420",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503404,1718403054449,-500.0,0.00021917,2,"2024-06-14T22:10:54.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503406,1718403054464,-1219.92,0.00021917,2,"2024-06-14T22:10:54.464",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503407,1718403054488,-500.0,0.00021917,2,"2024-06-14T22:10:54.488",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503410,1718403054520,-500.0,0.00021917,2,"2024-06-14T22:10:54.520",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503412,1718403054558,-1073.85,0.00021917,2,"2024-06-14T22:10:54.558",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503414,1718403054570,-500.0,0.00021917,2,"2024-06-14T22:10:54.570",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503415,1718403054593,-500.0,0.00021917,2,"2024-06-14T22:10:54.593",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503418,1718403054618,-500.0,0.00021917,2,"2024-06-14T22:10:54.618",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503420,1718403054629,-245.97049624,0.00021917,2,"2024-06-14T22:10:54.629",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503422,1718403054653,-500.0,0.00021917,2,"2024-06-14T22:10:54.653",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503424,1718403054683,-380.48816861,0.00021917,2,"2024-06-14T22:10:54.683",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503425,1718403054713,-500.0,0.00021917,2,"2024-06-14T22:10:54.713",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503427,1718403054736,-500.0,0.00021917,2,"2024-06-14T22:10:54.736",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503430,1718403054758,-1561.45,0.00021917,2,"2024-06-14T22:10:54.758",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503431,1718403054772,-264.63512732,0.00021917,2,"2024-06-14T22:10:54.772",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503433,1718403054787,-927.2,0.00021917,2,"2024-06-14T22:10:54.787",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503435,1718403054803,-488.32648595,0.00021917,2,"2024-06-14T22:10:54.803",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503437,1718403054852,-537.41045933,0.00021917,2,"2024-06-14T22:10:54.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503439,1718403054904,-819.76,0.00021917,2,"2024-06-14T22:10:54.904",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503441,1718403054930,-500.0,0.00021917,2,"2024-06-14T22:10:54.930",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503444,1718403054969,-500.0,0.00021917,2,"2024-06-14T22:10:54.969",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503446,1718403054997,-500.0,0.00021917,2,"2024-06-14T22:10:54.997",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503448,1718403055032,-1920.26,0.00021917,2,"2024-06-14T22:10:55.032",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503450,1718403055069,-841.46,0.00021917,2,"2024-06-14T22:10:55.069",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503452,1718403055091,-500.0,0.00021917,2,"2024-06-14T22:10:55.091",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503455,1718403055133,-500.0,0.00021917,2,"2024-06-14T22:10:55.133",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503457,1718403055160,-748.12620043,0.00021917,2,"2024-06-14T22:10:55.160",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503459,1718403055176,-385.80379957,0.00021917,2,"2024-06-14T22:10:55.176",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503462,1718403055199,-500.0,0.00021917,2,"2024-06-14T22:10:55.199",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503464,1718403055224,-508.40532799,0.00021917,2,"2024-06-14T22:10:55.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503466,1718403055262,-747.46,0.00021917,2,"2024-06-14T22:10:55.262",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503468,1718403055291,-500.0,0.00021917,2,"2024-06-14T22:10:55.291",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503470,1718403055320,-500.0,0.00021917,2,"2024-06-14T22:10:55.320",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503472,1718403055333,-3945.75,0.00021917,2,"2024-06-14T22:10:55.333",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503474,1718403055349,-3452.75,0.00021917,2,"2024-06-14T22:10:55.349",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503476,1718403055361,-500.0,0.00021917,2,"2024-06-14T22:10:55.361",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503478,1718403055374,-514.10736808,0.00021917,2,"2024-06-14T22:10:55.374",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503480,1718403055386,-825.96,0.00021917,2,"2024-06-14T22:10:55.386",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503482,1718403055413,-500.0,0.00021917,2,"2024-06-14T22:10:55.413",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503484,1718403055424,-500.0,0.00021917,2,"2024-06-14T22:10:55.424",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503486,1718403055449,-836.77,0.00021917,2,"2024-06-14T22:10:55.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503487,1718403055463,-2132.88,0.00021917,2,"2024-06-14T22:10:55.463",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503489,1718403055478,-500.0,0.00021917,2,"2024-06-14T22:10:55.478",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503492,1718403055500,-500.0,0.00021917,2,"2024-06-14T22:10:55.500",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503494,1718403055514,-457.12748516,0.00021917,2,"2024-06-14T22:10:55.514",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503496,1718403055530,-2123.38,0.00021917,2,"2024-06-14T22:10:55.530",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503497,1718403055568,-500.0,0.00021917,2,"2024-06-14T22:10:55.568",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503499,1718403055581,-500.0,0.00021917,2,"2024-06-14T22:10:55.581",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503501,1718403055596,-511.68877161,0.00021917,2,"2024-06-14T22:10:55.596",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503503,1718403055608,-500.0,0.00021917,2,"2024-06-14T22:10:55.608",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503505,1718403055621,-2972.3,0.00021917,2,"2024-06-14T22:10:55.621",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503507,1718403055634,-500.0,0.00021917,2,"2024-06-14T22:10:55.634",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503509,1718403055645,-500.0,0.00021917,2,"2024-06-14T22:10:55.645",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503511,1718403055658,-750.49,0.00021917,2,"2024-06-14T22:10:55.658",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503513,1718403055671,-4857.96,0.00021917,2,"2024-06-14T22:10:55.671",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503514,1718403055695,-8739.45,0.00021917,2,"2024-06-14T22:10:55.695",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503516,1718403055772,-500.0,0.00021917,2,"2024-06-14T22:10:55.772",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503518,1718403055792,-500.0,0.00021917,2,"2024-06-14T22:10:55.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503521,1718403055827,-500.0,0.00021917,2,"2024-06-14T22:10:55.827",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503523,1718403055852,-500.0,0.00021917,2,"2024-06-14T22:10:55.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503525,1718403055870,-500.0,0.00021917,2,"2024-06-14T22:10:55.870",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503526,1718403055900,-500.0,0.00021917,2,"2024-06-14T22:10:55.900",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503528,1718403055914,-712.64,0.00021917,2,"2024-06-14T22:10:55.914",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503530,1718403055936,-500.0,0.00021917,2,"2024-06-14T22:10:55.936",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503532,1718403055949,-2879.2,0.00021917,2,"2024-06-14T22:10:55.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503534,1718403056004,-281.97722567,0.00021917,2,"2024-06-14T22:10:56.004",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503535,1718403056015,-500.0,0.00021917,2,"2024-06-14T22:10:56.015",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503537,1718403056040,-884.35,0.00021917,2,"2024-06-14T22:10:56.040",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503539,1718403056054,-1497.39884519,0.00021917,2,"2024-06-14T22:10:56.054",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503541,1718403056081,-432.05266282,0.00021917,2,"2024-06-14T22:10:56.081",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503557,1718403056484,-2853.89849199,0.00021917,2,"2024-06-14T22:10:56.484",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503558,1718403056496,-315.08515928,0.00021917,2,"2024-06-14T22:10:56.496",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503560,1718403056525,-184.91484072,0.00021917,2,"2024-06-14T22:10:56.525",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503561,1718403056548,-209.92810738,0.00021917,2,"2024-06-14T22:10:56.548",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503564,1718403056576,-290.07189262,0.00021917,2,"2024-06-14T22:10:56.576",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503567,1718403056610,-500.0,0.00021917,2,"2024-06-14T22:10:56.610",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503568,1718403056652,-716.32,0.00021917,2,"2024-06-14T22:10:56.652",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503572,1718403056714,-166.67112863,0.00021917,2,"2024-06-14T22:10:56.714",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503574,1718403056770,-500.0,0.00021917,2,"2024-06-14T22:10:56.770",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503576,1718403056781,-252.3696587,0.00021917,2,"2024-06-14T22:10:56.781",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503578,1718403056794,-1103.82,0.00021917,2,"2024-06-14T22:10:56.794",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503579,1718403056836,-2197.49,0.00021917,2,"2024-06-14T22:10:56.836",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503581,1718403056870,-384.86056902,0.00021917,2,"2024-06-14T22:10:56.870",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503893,1718403064463,-448.80943098,0.00021917,2,"2024-06-14T22:11:04.463",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503895,1718403064509,-500.0,0.00021917,2,"2024-06-14T22:11:04.509",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503897,1718403064522,-583.44,0.00021917,2,"2024-06-14T22:11:04.522",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503899,1718403064572,-500.0,0.00021917,2,"2024-06-14T22:11:04.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503900,1718403064601,-1260.58,0.00021917,2,"2024-06-14T22:11:04.601",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503901,1718403064612,-1463.35,0.00021917,2,"2024-06-14T22:11:04.612",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503904,1718403064641,-5772.21,0.00021917,2,"2024-06-14T22:11:04.641",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503906,1718403064661,-3448.72,0.00021917,2,"2024-06-14T22:11:04.661",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503907,1718403064680,-5075.22,0.00021917,2,"2024-06-14T22:11:04.680",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503910,1718403064743,-500.0,0.00021917,2,"2024-06-14T22:11:04.743",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503912,1718403064759,-500.0,0.00021917,2,"2024-06-14T22:11:04.759",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503913,1718403064792,-500.0,0.00021917,2,"2024-06-14T22:11:04.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503914,1718403064802,-1779.98,0.00021917,2,"2024-06-14T22:11:04.802",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503915,1718403064814,-500.0,0.00021917,2,"2024-06-14T22:11:04.814",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503916,1718403064835,-942.98,0.00021917,2,"2024-06-14T22:11:04.835",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503918,1718403064847,-584.92,0.00021917,2,"2024-06-14T22:11:04.847",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503920,1718403064874,-895.21,0.00021917,2,"2024-06-14T22:11:04.874",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503922,1718403064887,-500.0,0.00021917,2,"2024-06-14T22:11:04.887",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503924,1718403064918,-500.0,0.00021917,2,"2024-06-14T22:11:04.918",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503925,1718403064935,-797.35,0.00021917,2,"2024-06-14T22:11:04.935",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503927,1718403064950,-500.0,0.00021917,2,"2024-06-14T22:11:04.950",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503928,1718403064988,-182.24,0.00021917,2,"2024-06-14T22:11:04.988",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503931,1718403065060,-500.0,0.00021917,2,"2024-06-14T22:11:05.060",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503932,1718403065085,-500.0,0.00021917,2,"2024-06-14T22:11:05.085",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503935,1718403065112,-500.0,0.00021917,2,"2024-06-14T22:11:05.112",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503937,1718403065156,-1919.99,0.00021917,2,"2024-06-14T22:11:05.156",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503938,1718403065167,-356.36497713,0.00021917,2,"2024-06-14T22:11:05.167",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503940,1718403065222,-966.44,0.00021917,2,"2024-06-14T22:11:05.222",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503942,1718403065255,-1040.85,0.00021917,2,"2024-06-14T22:11:05.255",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503943,1718403065274,-562.19948713,0.00021917,2,"2024-06-14T22:11:05.274",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503945,1718403065311,-266.2,0.00021917,2,"2024-06-14T22:11:05.311",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503947,1718403065402,-626.8,0.00021917,2,"2024-06-14T22:11:05.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503949,1718403065457,-500.0,0.00021917,2,"2024-06-14T22:11:05.457",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503951,1718403065480,-881.54,0.00021917,2,"2024-06-14T22:11:05.480",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503953,1718403065518,-500.0,0.00021917,2,"2024-06-14T22:11:05.518",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503954,1718403065541,-346.17,0.00021917,2,"2024-06-14T22:11:05.541",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503955,1718403065560,-500.0,0.00021917,2,"2024-06-14T22:11:05.560",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503957,1718403065572,-500.0,0.00021917,2,"2024-06-14T22:11:05.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503959,1718403065591,-1075.59,0.00021917,2,"2024-06-14T22:11:05.591",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503961,1718403065634,-500.0,0.00021917,2,"2024-06-14T22:11:05.634",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503963,1718403065693,-500.0,0.00021917,2,"2024-06-14T22:11:05.693",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503965,1718403065714,-500.0,0.00021917,2,"2024-06-14T22:11:05.714",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503967,1718403065744,-500.0,0.00021917,2,"2024-06-14T22:11:05.744",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503969,1718403065766,-1962.42,0.00021917,2,"2024-06-14T22:11:05.766",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503971,1718403065785,-2042.3,0.00021917,2,"2024-06-14T22:11:05.785",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503973,1718403065854,-500.0,0.00021917,2,"2024-06-14T22:11:05.854",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503976,1718403065917,-500.0,0.00021917,2,"2024-06-14T22:11:05.917",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503977,1718403065931,-774.4,0.00021917,2,"2024-06-14T22:11:05.931",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503979,1718403065959,-500.0,0.00021917,2,"2024-06-14T22:11:05.959",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503980,1718403065982,-500.19,0.00021917,2,"2024-06-14T22:11:05.982",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503983,1718403066060,-510.51538826,0.00021917,2,"2024-06-14T22:11:06.060",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503985,1718403066114,-500.0,0.00021917,2,"2024-06-14T22:11:06.114",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503989,1718403066193,-546.39,0.00021917,2,"2024-06-14T22:11:06.193",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503990,1718403066224,-1437.92,0.00021917,2,"2024-06-14T22:11:06.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503992,1718403066244,-1506.0,0.00021917,2,"2024-06-14T22:11:06.244",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503997,1718403066362,-500.0,0.00021917,2,"2024-06-14T22:11:06.362",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329503999,1718403066383,-500.0,0.00021917,2,"2024-06-14T22:11:06.383",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504003,1718403066552,-2574.63,0.00021917,2,"2024-06-14T22:11:06.552",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504006,1718403066589,-733.23,0.00021917,2,"2024-06-14T22:11:06.589",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504008,1718403066628,-505.2516456,0.00021917,2,"2024-06-14T22:11:06.628",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504009,1718403066639,-500.0,0.00021917,2,"2024-06-14T22:11:06.639",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504011,1718403066650,-2305.98,0.00021917,2,"2024-06-14T22:11:06.650",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504012,1718403066691,-500.0,0.00021917,2,"2024-06-14T22:11:06.691",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504014,1718403066704,-3128.55,0.00021917,2,"2024-06-14T22:11:06.704",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504016,1718403066716,-554.35,0.00021917,2,"2024-06-14T22:11:06.716",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504019,1718403066751,-608.16,0.00021917,2,"2024-06-14T22:11:06.751",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504023,1718403066870,-500.0,0.00021917,2,"2024-06-14T22:11:06.870",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504025,1718403066906,-550.62,0.00021917,2,"2024-06-14T22:11:06.906",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504027,1718403066919,-790.41,0.00021917,2,"2024-06-14T22:11:06.919",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504028,1718403066964,-2249.94,0.00021917,2,"2024-06-14T22:11:06.964",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504030,1718403066975,-500.0,0.00021917,2,"2024-06-14T22:11:06.975",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504032,1718403066986,-827.51,0.00021917,2,"2024-06-14T22:11:06.986",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504035,1718403067048,-500.0,0.00021917,2,"2024-06-14T22:11:07.048",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504037,1718403067129,-500.0,0.00021917,2,"2024-06-14T22:11:07.129",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504038,1718403067148,-500.0,0.00021917,2,"2024-06-14T22:11:07.148",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504040,1718403067189,-500.0,0.00021917,2,"2024-06-14T22:11:07.189",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504042,1718403067201,-2204.22,0.00021917,2,"2024-06-14T22:11:07.201",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504044,1718403067217,-500.0,0.00021917,2,"2024-06-14T22:11:07.217",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504046,1718403067232,-19417.92,0.00021917,2,"2024-06-14T22:11:07.232",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504048,1718403067247,-805.26,0.00021917,2,"2024-06-14T22:11:07.247",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504049,1718403067272,-500.0,0.00021917,2,"2024-06-14T22:11:07.272",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504050,1718403067354,-2018.68,0.00021917,2,"2024-06-14T22:11:07.354",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504051,1718403067402,-1109.56,0.00021917,2,"2024-06-14T22:11:07.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504052,1718403067427,-500.0,0.00021917,2,"2024-06-14T22:11:07.427",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504053,1718403067448,-500.0,0.00021917,2,"2024-06-14T22:11:07.448",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504054,1718403067472,-500.0,0.00021917,2,"2024-06-14T22:11:07.472",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504055,1718403067485,-544.38397938,0.00021917,2,"2024-06-14T22:11:07.485",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504056,1718403067498,-500.0,0.00021917,2,"2024-06-14T22:11:07.498",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504057,1718403067512,-18884.32307199,0.00021917,2,"2024-06-14T22:11:07.512",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504058,1718403067532,-4362.98692801,0.00021917,2,"2024-06-14T22:11:07.532",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504059,1718403067547,-500.0,0.00021917,2,"2024-06-14T22:11:07.547",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504060,1718403067569,-545.59490046,0.00021917,2,"2024-06-14T22:11:07.569",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504061,1718403067592,-694.49,0.00021917,2,"2024-06-14T22:11:07.592",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504062,1718403067606,-1468.89,0.00021917,2,"2024-06-14T22:11:07.606",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504063,1718403067653,-583.03,0.00021917,2,"2024-06-14T22:11:07.653",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504064,1718403067664,-500.0,0.00021917,2,"2024-06-14T22:11:07.664",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504065,1718403067685,-500.0,0.00021917,2,"2024-06-14T22:11:07.685",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504066,1718403067697,-500.0,0.00021917,2,"2024-06-14T22:11:07.697",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504067,1718403067707,-5049.96,0.00021917,2,"2024-06-14T22:11:07.707",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504068,1718403067718,-504.93501118,0.00021917,2,"2024-06-14T22:11:07.718",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504069,1718403067730,-237.89,0.00021917,2,"2024-06-14T22:11:07.730",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504070,1718403067771,-313.82959379,0.00021917,2,"2024-06-14T22:11:07.771",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504071,1718403067799,-500.0,0.00021917,2,"2024-06-14T22:11:07.799",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504072,1718403067848,-913.46,0.00021917,2,"2024-06-14T22:11:07.848",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504073,1718403067884,-500.0,0.00021917,2,"2024-06-14T22:11:07.884",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504074,1718403067897,-500.0,0.00021917,2,"2024-06-14T22:11:07.897",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504075,1718403067909,-500.0,0.00021917,2,"2024-06-14T22:11:07.909",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504076,1718403067924,-1135.48,0.00021917,2,"2024-06-14T22:11:07.924",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504077,1718403067937,-500.0,0.00021917,2,"2024-06-14T22:11:07.937",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504078,1718403067949,-662.69,0.00021917,2,"2024-06-14T22:11:07.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504079,1718403067963,-500.0,0.00021917,2,"2024-06-14T22:11:07.963",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504080,1718403068054,-500.0,0.00021917,2,"2024-06-14T22:11:08.054",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504081,1718403068068,-500.0,0.00021917,2,"2024-06-14T22:11:08.068",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504082,1718403068082,-906.52,0.00021917,2,"2024-06-14T22:11:08.082",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504084,1718403068108,-763.51,0.00021917,2,"2024-06-14T22:11:08.108",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504086,1718403068120,-500.0,0.00021917,2,"2024-06-14T22:11:08.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504087,1718403068320,-500.0,0.00021917,2,"2024-06-14T22:11:08.320",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504088,1718403068334,-814.23,0.00021917,2,"2024-06-14T22:11:08.334",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504089,1718403068381,-890.99,0.00021917,2,"2024-06-14T22:11:08.381",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504090,1718403068393,-504.75659973,0.00021917,2,"2024-06-14T22:11:08.393",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504091,1718403068448,-629.47,0.00021917,2,"2024-06-14T22:11:08.448",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504092,1718403068476,-855.56,0.00021917,2,"2024-06-14T22:11:08.476",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504093,1718403068536,-537.86,0.00021917,2,"2024-06-14T22:11:08.536",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504094,1718403068552,-500.0,0.00021917,2,"2024-06-14T22:11:08.552",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504095,1718403068566,-500.0,0.00021917,2,"2024-06-14T22:11:08.566",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504096,1718403068577,-500.0,0.00021917,2,"2024-06-14T22:11:08.577",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504097,1718403068614,-506.06339179,0.00021917,2,"2024-06-14T22:11:08.614",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504098,1718403068626,-546.91,0.00021917,2,"2024-06-14T22:11:08.626",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504099,1718403068640,-500.0,0.00021917,2,"2024-06-14T22:11:08.640",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504100,1718403068674,-500.0,0.00021917,2,"2024-06-14T22:11:08.674",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504101,1718403068788,-500.0,0.00021917,2,"2024-06-14T22:11:08.788",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504102,1718403068824,-1012.12,0.00021917,2,"2024-06-14T22:11:08.824",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504103,1718403068849,-500.0,0.00021917,2,"2024-06-14T22:11:08.849",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504104,1718403068863,-1613.2,0.00021917,2,"2024-06-14T22:11:08.863",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504105,1718403068875,-500.0,0.00021917,2,"2024-06-14T22:11:08.875",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504106,1718403068887,-1962.82,0.00021917,2,"2024-06-14T22:11:08.887",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504107,1718403068912,-500.0,0.00021917,2,"2024-06-14T22:11:08.912",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504108,1718403068935,-500.0,0.00021917,2,"2024-06-14T22:11:08.935",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504109,1718403068973,-500.0,0.00021917,2,"2024-06-14T22:11:08.973",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504110,1718403069085,-500.0,0.00021917,2,"2024-06-14T22:11:09.085",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504111,1718403069097,-500.0,0.00021917,2,"2024-06-14T22:11:09.097",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504112,1718403069109,-500.0,0.00021917,2,"2024-06-14T22:11:09.109",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504113,1718403069121,-5293.07,0.00021917,2,"2024-06-14T22:11:09.121",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504114,1718403069132,-3839.05,0.00021917,2,"2024-06-14T22:11:09.132",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504115,1718403069151,-7138.85,0.00021917,2,"2024-06-14T22:11:09.151",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504116,1718403069172,-500.0,0.00021917,2,"2024-06-14T22:11:09.172",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504117,1718403069237,-541.9,0.00021917,2,"2024-06-14T22:11:09.237",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504118,1718403069269,-500.0,0.00021917,2,"2024-06-14T22:11:09.269",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504119,1718403069289,-500.0,0.00021917,2,"2024-06-14T22:11:09.289",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504120,1718403069302,-500.0,0.00021917,2,"2024-06-14T22:11:09.302",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504121,1718403069326,-500.0,0.00021917,2,"2024-06-14T22:11:09.326",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504122,1718403069353,-500.0,0.00021917,2,"2024-06-14T22:11:09.353",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504123,1718403069367,-500.0,0.00021917,2,"2024-06-14T22:11:09.367",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504124,1718403069379,-1423.24,0.00021917,2,"2024-06-14T22:11:09.379",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504125,1718403069405,-500.0,0.00021917,2,"2024-06-14T22:11:09.405",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504126,1718403069421,-500.0,0.00021917,2,"2024-06-14T22:11:09.421",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504127,1718403069433,-919.9,0.00021918,2,"2024-06-14T22:11:09.433",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504128,1718403069477,-161.2,0.00021918,2,"2024-06-14T22:11:09.477",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504129,1718403069493,-250.0,0.00021918,2,"2024-06-14T22:11:09.493",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504130,1718403069537,-3598.475,0.00021927,2,"2024-06-14T22:11:09.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504131,1718403069552,-3619.58,0.00021927,2,"2024-06-14T22:11:09.552",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504132,1718403069572,-290.0,0.00021967,2,"2024-06-14T22:11:09.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504133,1718403069589,-959.26334474,0.00021967,2,"2024-06-14T22:11:09.589",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504134,1718403069631,-3002.21333241,0.00021967,2,"2024-06-14T22:11:09.631",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504135,1718403069657,-992.71957658,0.00021967,2,"2024-06-14T22:11:09.657",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504136,1718403069713,-204.80374627,0.00021967,2,"2024-06-14T22:11:09.713",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504137,1718403069736,-5765.0,0.00021967,2,"2024-06-14T22:11:09.736",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504138,1718403069774,-1194.0,0.00021967,2,"2024-06-14T22:11:09.774",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504139,1718403069787,-1658.0,0.00021967,2,"2024-06-14T22:11:09.787",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504140,1718403069811,-4170.47777398,0.00021967,2,"2024-06-14T22:11:09.811",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504141,1718403069862,-24156.07793199,0.00021967,2,"2024-06-14T22:11:09.862",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504142,1718403069878,-481.2146,0.00021967,2,"2024-06-14T22:11:09.878",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504143,1718403070017,-987.596933,0.00021967,2,"2024-06-14T22:11:10.017",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504144,1718403070055,-8299.63276103,0.00021967,2,"2024-06-14T22:11:10.055",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504145,1718403070115,-1066.0,0.00021967,2,"2024-06-14T22:11:10.115",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504146,1718403070129,-200.0,0.00022003,2,"2024-06-14T22:11:10.129",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504147,1718403070164,-500.0,0.00022003,2,"2024-06-14T22:11:10.164",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504148,1718403070238,-200.0,0.00022003,2,"2024-06-14T22:11:10.238",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504149,1718403070250,-500.0,0.00022003,2,"2024-06-14T22:11:10.250",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504150,1718403070368,-200.0,0.00022004,2,"2024-06-14T22:11:10.368",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504151,1718403070412,-1000.0,0.00022004,2,"2024-06-14T22:11:10.412",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504152,1718403070437,-500.0,0.00022004,2,"2024-06-14T22:11:10.437",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504153,1718403070481,-500.0,0.00022004,2,"2024-06-14T22:11:10.481",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504154,1718403070491,-200.0,0.00022004,2,"2024-06-14T22:11:10.491",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504155,1718403070503,-172.38,0.00022023,2,"2024-06-14T22:11:10.503",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504156,1718403070526,-12219.1455988,0.00022081,3,"2024-06-14T22:11:10.526",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504157,1718403070556,-219.76,0.00022082,2,"2024-06-14T22:11:10.556",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504158,1718403070568,-13293.16688689,0.00022091,2,"2024-06-14T22:11:10.568",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504159,1718403070579,-180.16890816,0.00022091,2,"2024-06-14T22:11:10.579",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504160,1718403070595,-157.72862368,0.00022095,2,"2024-06-14T22:11:10.595",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504161,1718403070645,-291.0,0.000221,2,"2024-06-14T22:11:10.645",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504162,1718403070681,-12219.1455988,0.00022104,3,"2024-06-14T22:11:10.681",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504163,1718403070698,-10000.0,0.00022114,2,"2024-06-14T22:11:10.698",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504164,1718403070786,-60865.96326924,0.00022171,3,"2024-06-14T22:11:10.786",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504165,1718403070834,-9186.707166,0.00022171,3,"2024-06-14T22:11:10.834",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504166,1718403070988,-152.76,0.00021912,2,"2024-06-14T22:11:10.988",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504167,1718403071015,-3166.92879838,0.00022171,3,"2024-06-14T22:11:11.015",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504168,1718403071071,-95.27435928,0.00022171,3,"2024-06-14T22:11:11.071",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504169,1718403071125,-151.63,0.00022171,2,"2024-06-14T22:11:11.125",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504170,1718403071168,-6728.17840159,0.00022172,3,"2024-06-14T22:11:11.168",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504171,1718403071235,-1213.39210882,0.00022172,3,"2024-06-14T22:11:11.235",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504172,1718403071254,-4277.57508839,0.00022172,3,"2024-06-14T22:11:11.254",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504173,1718403071266,-109972.310389,0.00022181,3,"2024-06-14T22:11:11.266",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504174,1718403071290,-889.7114,0.00022181,2,"2024-06-14T22:11:11.290",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504175,1718403071316,-155.0,0.0002219,2,"2024-06-14T22:11:11.316",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504176,1718403071373,-2119.12353375,0.00022191,2,"2024-06-14T22:11:11.373",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504177,1718403071613,-500.0,0.00022191,3,"2024-06-14T22:11:11.613",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504178,1718403071640,-500.0,0.00022191,3,"2024-06-14T22:11:11.640",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504179,1718403071688,-500.0,0.00022191,3,"2024-06-14T22:11:11.688",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504180,1718403071700,-500.0,0.00022191,3,"2024-06-14T22:11:11.700",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504181,1718403071784,-510.46346141,0.00022191,3,"2024-06-14T22:11:11.784",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504182,1718403071797,-532.0623143,0.00022191,3,"2024-06-14T22:11:11.797",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504183,1718403071852,-500.0,0.00022191,3,"2024-06-14T22:11:11.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504184,1718403071883,-500.0,0.00022191,3,"2024-06-14T22:11:11.883",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504185,1718403071896,-2000.0,0.00022191,2,"2024-06-14T22:11:11.896",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504186,1718403071964,-200.0,0.00022191,2,"2024-06-14T22:11:11.964",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504187,1718403072012,-500.0,0.00022191,3,"2024-06-14T22:11:12.012",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504188,1718403072098,-259.27176154,0.00022191,3,"2024-06-14T22:11:12.098",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504189,1718403072152,-425.64718004,0.00022191,3,"2024-06-14T22:11:12.152",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504190,1718403072186,-500.0,0.00022191,3,"2024-06-14T22:11:12.186",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504191,1718403072285,-500.0,0.00022191,3,"2024-06-14T22:11:12.285",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504192,1718403072349,-505.66623557,0.00022191,3,"2024-06-14T22:11:12.349",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504193,1718403072364,-507.90650425,0.00022191,3,"2024-06-14T22:11:12.364",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504194,1718403072429,-500.0,0.00022191,2,"2024-06-14T22:11:12.429",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504195,1718403072506,-500.0,0.00022191,3,"2024-06-14T22:11:12.506",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504196,1718403072587,-500.0,0.00022191,2,"2024-06-14T22:11:12.587",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504197,1718403072597,-500.0,0.00022191,3,"2024-06-14T22:11:12.597",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504198,1718403072607,-192.48505649,0.00022191,3,"2024-06-14T22:11:12.607",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504199,1718403072620,-500.0,0.00022191,3,"2024-06-14T22:11:12.620",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504200,1718403072640,-500.0,0.00022191,3,"2024-06-14T22:11:12.640",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504201,1718403072650,-500.0,0.00022191,3,"2024-06-14T22:11:12.650",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504202,1718403072662,-500.0,0.00022191,3,"2024-06-14T22:11:12.662",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504203,1718403072742,-297.79,0.00022191,3,"2024-06-14T22:11:12.742",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504204,1718403072806,-500.0,0.00022191,3,"2024-06-14T22:11:12.806",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504205,1718403072819,-500.0,0.00022191,3,"2024-06-14T22:11:12.819",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504206,1718403072853,-500.0,0.00022191,3,"2024-06-14T22:11:12.853",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504207,1718403072881,-500.0,0.00022191,3,"2024-06-14T22:11:12.881",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504208,1718403072897,-500.0,0.00022191,3,"2024-06-14T22:11:12.897",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504209,1718403073013,-500.0,0.00022191,3,"2024-06-14T22:11:13.013",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504210,1718403073040,-500.0,0.00022191,3,"2024-06-14T22:11:13.040",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504211,1718403073051,-500.0,0.00022191,3,"2024-06-14T22:11:13.051",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504212,1718403073068,-500.0,0.00022191,3,"2024-06-14T22:11:13.068",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504213,1718403073122,-500.0,0.00022191,3,"2024-06-14T22:11:13.122",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504214,1718403073149,-500.0,0.00022191,3,"2024-06-14T22:11:13.149",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504215,1718403073161,-500.0,0.00022191,3,"2024-06-14T22:11:13.161",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504216,1718403073179,-151.0,0.00022191,7,"2024-06-14T22:11:13.179",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504217,1718403073231,-500.0,0.00022191,3,"2024-06-14T22:11:13.231",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504218,1718403073289,-500.0,0.00022191,3,"2024-06-14T22:11:13.289",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504219,1718403073317,-151.0,0.00022191,7,"2024-06-14T22:11:13.317",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504220,1718403073332,-500.0,0.00022191,3,"2024-06-14T22:11:13.332",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504221,1718403073342,-500.0,0.00022191,3,"2024-06-14T22:11:13.342",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504222,1718403073404,-151.0,0.00022191,7,"2024-06-14T22:11:13.404",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504223,1718403073415,-390.85176545,0.00022191,3,"2024-06-14T22:11:13.415",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504224,1718403073430,-500.0,0.00022191,3,"2024-06-14T22:11:13.430",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504225,1718403073464,-500.0,0.00022191,3,"2024-06-14T22:11:13.464",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504226,1718403073480,-507.41117585,0.00022191,3,"2024-06-14T22:11:13.480",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504227,1718403073506,-500.0,0.00022191,3,"2024-06-14T22:11:13.506",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504228,1718403073537,-500.0,0.00022191,3,"2024-06-14T22:11:13.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504229,1718403073557,-500.0,0.00022191,3,"2024-06-14T22:11:13.557",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504230,1718403073589,-500.0,0.00022191,3,"2024-06-14T22:11:13.589",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504231,1718403073600,-500.0,0.00022191,3,"2024-06-14T22:11:13.600",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504232,1718403073613,-500.0,0.00022191,3,"2024-06-14T22:11:13.613",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504233,1718403073710,-500.0,0.00022191,3,"2024-06-14T22:11:13.710",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504234,1718403073738,-500.0,0.00022191,3,"2024-06-14T22:11:13.738",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504235,1718403073752,-500.0,0.00022191,3,"2024-06-14T22:11:13.752",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504236,1718403073773,-500.0,0.00022191,3,"2024-06-14T22:11:13.773",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504237,1718403073863,-500.0,0.00022191,3,"2024-06-14T22:11:13.863",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504238,1718403073883,-500.0,0.00022191,3,"2024-06-14T22:11:13.883",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504239,1718403073932,-500.0,0.00022191,3,"2024-06-14T22:11:13.932",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504240,1718403073951,-166.64284562,0.00022191,3,"2024-06-14T22:11:13.951",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504241,1718403073978,-562.72,0.00022191,3,"2024-06-14T22:11:13.978",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504242,1718403074041,-500.0,0.00022191,3,"2024-06-14T22:11:14.041",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504243,1718403074124,-500.0,0.00022191,3,"2024-06-14T22:11:14.124",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504244,1718403074135,-942.07,0.00022191,3,"2024-06-14T22:11:14.135",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504245,1718403074154,-151.0,0.00022191,7,"2024-06-14T22:11:14.154",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504246,1718403074182,-500.0,0.00022191,3,"2024-06-14T22:11:14.182",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504247,1718403074197,-500.0,0.00022191,3,"2024-06-14T22:11:14.197",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504248,1718403074224,-530.23,0.00022191,3,"2024-06-14T22:11:14.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504249,1718403074252,-500.0,0.00022191,3,"2024-06-14T22:11:14.252",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504250,1718403074290,-500.0,0.00022191,3,"2024-06-14T22:11:14.290",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504251,1718403074319,-500.0,0.00022191,3,"2024-06-14T22:11:14.319",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504252,1718403074331,-151.0,0.00022191,7,"2024-06-14T22:11:14.331",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504253,1718403074365,-500.0,0.00022191,3,"2024-06-14T22:11:14.365",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504254,1718403074386,-500.0,0.00022191,3,"2024-06-14T22:11:14.386",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504255,1718403074493,-151.0,0.00022191,7,"2024-06-14T22:11:14.493",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504256,1718403074507,-166.38364,0.00022191,7,"2024-06-14T22:11:14.507",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504257,1718403074568,-151.0,0.00022191,7,"2024-06-14T22:11:14.568",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504258,1718403074604,-500.0,0.00022191,3,"2024-06-14T22:11:14.604",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504259,1718403074623,-500.0,0.00022191,3,"2024-06-14T22:11:14.623",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504260,1718403074652,-500.0,0.00022191,3,"2024-06-14T22:11:14.652",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504261,1718403074672,-500.0,0.00022191,3,"2024-06-14T22:11:14.672",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504262,1718403074689,-500.0,0.00022191,3,"2024-06-14T22:11:14.689",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504263,1718403074744,-500.0,0.00022191,3,"2024-06-14T22:11:14.744",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504264,1718403074760,-151.0,0.00022191,7,"2024-06-14T22:11:14.760",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504265,1718403074776,-500.0,0.00022191,3,"2024-06-14T22:11:14.776",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504266,1718403074798,-500.0,0.00022191,3,"2024-06-14T22:11:14.798",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504267,1718403074810,-500.0,0.00022191,3,"2024-06-14T22:11:14.810",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504268,1718403074850,-278.38801098,0.00022191,3,"2024-06-14T22:11:14.850",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504269,1718403074915,-500.0,0.00022191,3,"2024-06-14T22:11:14.915",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504270,1718403074936,-500.0,0.00022191,3,"2024-06-14T22:11:14.936",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504271,1718403074949,-500.0,0.00022191,3,"2024-06-14T22:11:14.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504272,1718403074960,-602.64,0.00022191,3,"2024-06-14T22:11:14.960",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504273,1718403074973,-500.0,0.00022191,3,"2024-06-14T22:11:14.973",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504274,1718403074983,-500.0,0.00022191,3,"2024-06-14T22:11:14.983",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504275,1718403075102,-500.0,0.00022191,3,"2024-06-14T22:11:15.102",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504276,1718403075212,-500.0,0.00022191,3,"2024-06-14T22:11:15.212",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504277,1718403075227,-500.0,0.00022191,3,"2024-06-14T22:11:15.227",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504278,1718403075293,-500.0,0.00022191,3,"2024-06-14T22:11:15.293",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504279,1718403075321,-500.0,0.00022191,3,"2024-06-14T22:11:15.321",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504280,1718403075375,-500.0,0.00022191,3,"2024-06-14T22:11:15.375",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504281,1718403075467,-500.0,0.00022191,3,"2024-06-14T22:11:15.467",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504282,1718403075512,-500.0,0.00022191,3,"2024-06-14T22:11:15.512",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504283,1718403075574,-151.0,0.00022191,7,"2024-06-14T22:11:15.574",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504284,1718403075629,-173.58,0.00022191,3,"2024-06-14T22:11:15.629",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504285,1718403075648,-529.71810312,0.00022191,3,"2024-06-14T22:11:15.648",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504286,1718403075660,-384.56799989,0.00022191,3,"2024-06-14T22:11:15.660",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504287,1718403075679,-500.0,0.00022191,3,"2024-06-14T22:11:15.679",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504288,1718403075737,-500.0,0.00022191,3,"2024-06-14T22:11:15.737",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504289,1718403075764,-500.0,0.00022191,3,"2024-06-14T22:11:15.764",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504290,1718403075842,-500.0,0.00022191,3,"2024-06-14T22:11:15.842",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504291,1718403075867,-500.0,0.00022191,3,"2024-06-14T22:11:15.867",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504292,1718403075916,-591.36235235,0.00022191,3,"2024-06-14T22:11:15.916",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504293,1718403075943,-500.0,0.00022191,3,"2024-06-14T22:11:15.943",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504294,1718403075959,-851.03,0.00022191,3,"2024-06-14T22:11:15.959",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504295,1718403075971,-511.2877708,0.00022191,3,"2024-06-14T22:11:15.971",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504296,1718403075982,-432.898704,0.00022191,3,"2024-06-14T22:11:15.982",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504297,1718403076013,-500.0,0.00022191,3,"2024-06-14T22:11:16.013",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504298,1718403076027,-500.0,0.00022191,3,"2024-06-14T22:11:16.027",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504299,1718403076041,-500.0,0.00022191,3,"2024-06-14T22:11:16.041",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504300,1718403076083,-500.0,0.00022191,3,"2024-06-14T22:11:16.083",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504301,1718403076096,-151.0,0.00022191,7,"2024-06-14T22:11:16.096",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504302,1718403076138,-151.0,0.00022191,7,"2024-06-14T22:11:16.138",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504303,1718403076155,-500.0,0.00022191,3,"2024-06-14T22:11:16.155",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504304,1718403076178,-364.64,0.00022191,3,"2024-06-14T22:11:16.178",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504305,1718403076202,-500.0,0.00022191,3,"2024-06-14T22:11:16.202",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504306,1718403076224,-500.0,0.00022191,3,"2024-06-14T22:11:16.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504307,1718403076249,-151.0,0.00022191,7,"2024-06-14T22:11:16.249",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504308,1718403076259,-520.75917718,0.00022191,3,"2024-06-14T22:11:16.259",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504309,1718403076272,-151.0,0.00022191,7,"2024-06-14T22:11:16.272",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504310,1718403076284,-151.0,0.00022191,7,"2024-06-14T22:11:16.284",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504311,1718403076301,-500.0,0.00022191,3,"2024-06-14T22:11:16.301",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504312,1718403076357,-500.0,0.00022191,3,"2024-06-14T22:11:16.357",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504313,1718403076368,-500.0,0.00022191,3,"2024-06-14T22:11:16.368",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504314,1718403076379,-500.0,0.00022191,3,"2024-06-14T22:11:16.379",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504315,1718403076392,-500.0,0.00022191,3,"2024-06-14T22:11:16.392",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504316,1718403076402,-500.0,0.00022191,3,"2024-06-14T22:11:16.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504317,1718403076417,-500.0,0.00022191,3,"2024-06-14T22:11:16.417",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504318,1718403076439,-527.50011088,0.00022191,3,"2024-06-14T22:11:16.439",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504319,1718403076462,-338.15314781,0.00022191,3,"2024-06-14T22:11:16.462",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504320,1718403076479,-500.0,0.00022191,3,"2024-06-14T22:11:16.479",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504321,1718403076493,-3452.75,0.00022191,3,"2024-06-14T22:11:16.493",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504322,1718403076511,-151.0,0.00022191,7,"2024-06-14T22:11:16.511",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504323,1718403076524,-500.0,0.00022191,3,"2024-06-14T22:11:16.524",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504324,1718403076535,-836.77,0.00022191,3,"2024-06-14T22:11:16.535",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504325,1718403076549,-2132.88,0.00022191,3,"2024-06-14T22:11:16.549",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504326,1718403076561,-500.0,0.00022191,3,"2024-06-14T22:11:16.561",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504327,1718403076572,-522.58985505,0.00022191,3,"2024-06-14T22:11:16.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504328,1718403076607,-500.0,0.00022191,3,"2024-06-14T22:11:16.607",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504329,1718403076636,-2972.3,0.00022191,3,"2024-06-14T22:11:16.636",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504330,1718403076648,-151.0,0.00022191,7,"2024-06-14T22:11:16.648",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504331,1718403076658,-500.0,0.00022191,3,"2024-06-14T22:11:16.658",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504332,1718403076697,-541.29,0.00022191,3,"2024-06-14T22:11:16.697",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504333,1718403076731,-8739.45,0.00022191,3,"2024-06-14T22:11:16.731",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504334,1718403076802,-500.0,0.00022191,3,"2024-06-14T22:11:16.802",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504335,1718403076835,-500.0,0.00022191,3,"2024-06-14T22:11:16.835",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504336,1718403076857,-500.0,0.00022191,3,"2024-06-14T22:11:16.857",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504337,1718403076932,-500.0,0.00022191,3,"2024-06-14T22:11:16.932",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504338,1718403076976,-500.0,0.00022191,3,"2024-06-14T22:11:16.976",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504339,1718403076994,-500.0,0.00022191,3,"2024-06-14T22:11:16.994",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504340,1718403077005,-712.64,0.00022191,3,"2024-06-14T22:11:17.005",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504341,1718403077060,-2879.2,0.00022191,3,"2024-06-14T22:11:17.060",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504342,1718403077148,-643.39641886,0.00022191,3,"2024-06-14T22:11:17.148",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504343,1718403077160,-884.35,0.00022191,3,"2024-06-14T22:11:17.160",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504344,1718403077177,-4783.35,0.00022191,3,"2024-06-14T22:11:17.177",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504345,1718403077200,-500.0,0.00022191,3,"2024-06-14T22:11:17.200",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504346,1718403077217,-500.0,0.00022191,3,"2024-06-14T22:11:17.217",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504347,1718403077228,-500.0,0.00022191,3,"2024-06-14T22:11:17.228",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504348,1718403077259,-716.32,0.00022191,3,"2024-06-14T22:11:17.259",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504349,1718403077275,-500.0,0.00022191,3,"2024-06-14T22:11:17.275",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504350,1718403077309,-1103.82,0.00022191,3,"2024-06-14T22:11:17.309",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504351,1718403077341,-2197.49,0.00022191,3,"2024-06-14T22:11:17.341",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504352,1718403077357,-833.67,0.00022191,3,"2024-06-14T22:11:17.357",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504353,1718403077390,-500.0,0.00022191,3,"2024-06-14T22:11:17.390",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504354,1718403077405,-500.0,0.00022191,3,"2024-06-14T22:11:17.405",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504355,1718403077424,-1260.58,0.00022191,3,"2024-06-14T22:11:17.424",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504356,1718403077434,-1463.35,0.00022191,3,"2024-06-14T22:11:17.434",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504357,1718403077450,-5772.21,0.00022191,3,"2024-06-14T22:11:17.450",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504358,1718403077464,-3448.72,0.00022191,3,"2024-06-14T22:11:17.464",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504359,1718403077481,-5075.22,0.00022191,3,"2024-06-14T22:11:17.481",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504360,1718403077521,-500.0,0.00022191,3,"2024-06-14T22:11:17.521",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504361,1718403077552,-500.0,0.00022191,3,"2024-06-14T22:11:17.552",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504362,1718403077567,-500.0,0.00022191,3,"2024-06-14T22:11:17.567",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504363,1718403077579,-1779.98,0.00022191,3,"2024-06-14T22:11:17.579",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504364,1718403077616,-500.0,0.00022191,3,"2024-06-14T22:11:17.616",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504365,1718403077629,-942.98,0.00022191,3,"2024-06-14T22:11:17.629",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504366,1718403077643,-151.0,0.00022191,7,"2024-06-14T22:11:17.643",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504367,1718403077654,-584.92,0.00022191,3,"2024-06-14T22:11:17.654",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504368,1718403077665,-895.21,0.00022191,3,"2024-06-14T22:11:17.665",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504369,1718403077677,-500.0,0.00022191,3,"2024-06-14T22:11:17.677",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504370,1718403077695,-500.0,0.00022191,3,"2024-06-14T22:11:17.695",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504371,1718403077708,-797.35,0.00022191,3,"2024-06-14T22:11:17.708",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504372,1718403077720,-151.0,0.00022191,7,"2024-06-14T22:11:17.720",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504373,1718403077732,-500.0,0.00022191,3,"2024-06-14T22:11:17.732",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504374,1718403077772,-500.0,0.00022191,3,"2024-06-14T22:11:17.772",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504375,1718403077792,-500.0,0.00022191,3,"2024-06-14T22:11:17.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504376,1718403077805,-1919.99,0.00022191,3,"2024-06-14T22:11:17.805",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504377,1718403077815,-151.0,0.00022191,7,"2024-06-14T22:11:17.815",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504378,1718403077855,-966.44,0.00022191,3,"2024-06-14T22:11:17.855",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504379,1718403077867,-151.0,0.00022191,7,"2024-06-14T22:11:17.867",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504380,1718403077878,-1040.85,0.00022191,3,"2024-06-14T22:11:17.878",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504381,1718403077891,-500.0,0.00022191,3,"2024-06-14T22:11:17.891",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504382,1718403077913,-204.521167,0.00022191,7,"2024-06-14T22:11:17.913",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504383,1718403077925,-626.8,0.00022191,3,"2024-06-14T22:11:17.925",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504384,1718403077938,-500.0,0.00022191,3,"2024-06-14T22:11:17.938",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504385,1718403077980,-881.54,0.00022191,3,"2024-06-14T22:11:17.980",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504386,1718403078034,-500.0,0.00022191,3,"2024-06-14T22:11:18.034",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504387,1718403078073,-500.0,0.00022191,3,"2024-06-14T22:11:18.073",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504388,1718403078088,-500.0,0.00022191,3,"2024-06-14T22:11:18.088",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504389,1718403078116,-1075.59,0.00022191,3,"2024-06-14T22:11:18.116",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504390,1718403078150,-500.0,0.00022191,3,"2024-06-14T22:11:18.150",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504391,1718403078181,-500.0,0.00022191,3,"2024-06-14T22:11:18.181",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504392,1718403078198,-500.0,0.00022191,3,"2024-06-14T22:11:18.198",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504393,1718403078210,-1962.42,0.00022191,3,"2024-06-14T22:11:18.210",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504394,1718403078236,-500.0,0.00022191,3,"2024-06-14T22:11:18.236",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504395,1718403078247,-2042.3,0.00022191,3,"2024-06-14T22:11:18.247",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504396,1718403078260,-500.0,0.00022191,3,"2024-06-14T22:11:18.260",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504397,1718403078274,-500.0,0.00022191,3,"2024-06-14T22:11:18.274",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504398,1718403078288,-774.4,0.00022191,3,"2024-06-14T22:11:18.288",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504399,1718403078302,-500.0,0.00022191,3,"2024-06-14T22:11:18.302",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504400,1718403078328,-500.0,0.00022191,3,"2024-06-14T22:11:18.328",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504401,1718403078371,-1437.92,0.00022191,3,"2024-06-14T22:11:18.371",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504402,1718403078385,-546.39,0.00022191,3,"2024-06-14T22:11:18.385",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504403,1718403078412,-1506.0,0.00022191,3,"2024-06-14T22:11:18.412",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504404,1718403078434,-500.0,0.00022191,3,"2024-06-14T22:11:18.434",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504405,1718403078487,-500.0,0.00022191,3,"2024-06-14T22:11:18.487",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504406,1718403078556,-2574.63,0.00022191,3,"2024-06-14T22:11:18.556",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504407,1718403078571,-733.23,0.00022191,3,"2024-06-14T22:11:18.571",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504408,1718403078586,-500.0,0.00022191,3,"2024-06-14T22:11:18.586",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504409,1718403078642,-2305.98,0.00022191,3,"2024-06-14T22:11:18.642",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504410,1718403078677,-3128.55,0.00022191,3,"2024-06-14T22:11:18.677",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504411,1718403078703,-554.35,0.00022191,3,"2024-06-14T22:11:18.703",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504412,1718403078723,-151.0,0.00022191,7,"2024-06-14T22:11:18.723",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504413,1718403078796,-500.0,0.00022191,3,"2024-06-14T22:11:18.796",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504414,1718403078835,-550.62,0.00022191,3,"2024-06-14T22:11:18.835",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504415,1718403078850,-790.41,0.00022191,3,"2024-06-14T22:11:18.850",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504416,1718403078883,-2249.94,0.00022191,3,"2024-06-14T22:11:18.883",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504417,1718403078899,-500.0,0.00022191,3,"2024-06-14T22:11:18.899",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504418,1718403078922,-827.51,0.00022191,3,"2024-06-14T22:11:18.922",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504419,1718403078954,-500.0,0.00022191,3,"2024-06-14T22:11:18.954",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504420,1718403079046,-516.93672954,0.00022191,3,"2024-06-14T22:11:19.046",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504421,1718403079083,-500.0,0.00022191,3,"2024-06-14T22:11:19.083",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504422,1718403079171,-500.0,0.00022191,3,"2024-06-14T22:11:19.171",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504423,1718403079220,-2204.22,0.00022191,3,"2024-06-14T22:11:19.220",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504424,1718403079260,-398.48287944,0.00022191,3,"2024-06-14T22:11:19.260",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504425,1718403079284,-19417.92,0.00022191,3,"2024-06-14T22:11:19.284",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504426,1718403079299,-805.26,0.00022191,3,"2024-06-14T22:11:19.299",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504427,1718403079326,-1631.335051,0.00022191,7,"2024-06-14T22:11:19.326",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504428,1718403079354,-2018.68,0.00022191,3,"2024-06-14T22:11:19.354",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504429,1718403079402,-1109.56,0.00022191,3,"2024-06-14T22:11:19.402",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504430,1718403079451,-500.0,0.00022191,3,"2024-06-14T22:11:19.451",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504431,1718403079480,-1631.335051,0.00022191,7,"2024-06-14T22:11:19.480",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504432,1718403079504,-500.0,0.00022191,3,"2024-06-14T22:11:19.504",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504433,1718403079518,-500.0,0.00022191,3,"2024-06-14T22:11:19.518",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504434,1718403079545,-526.42889174,0.00022191,3,"2024-06-14T22:11:19.545",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504435,1718403079572,-23247.31,0.00022191,3,"2024-06-14T22:11:19.572",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504436,1718403079604,-500.0,0.00022191,3,"2024-06-14T22:11:19.604",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504437,1718403079633,-694.49,0.00022191,3,"2024-06-14T22:11:19.633",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504438,1718403079646,-1468.89,0.00022191,3,"2024-06-14T22:11:19.646",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504439,1718403079661,-583.03,0.00022191,3,"2024-06-14T22:11:19.661",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504440,1718403079674,-500.0,0.00022191,3,"2024-06-14T22:11:19.674",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504441,1718403079700,-151.0,0.00022191,7,"2024-06-14T22:11:19.700",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504442,1718403079756,-151.0,0.00022191,7,"2024-06-14T22:11:19.756",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504443,1718403079792,-500.0,0.00022191,3,"2024-06-14T22:11:19.792",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504444,1718403079820,-5049.96,0.00022191,3,"2024-06-14T22:11:19.820",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504445,1718403079836,-151.0,0.00022191,7,"2024-06-14T22:11:19.836",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504446,1718403079920,-500.0,0.00022191,3,"2024-06-14T22:11:19.920",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504447,1718403080057,-913.46,0.00022191,3,"2024-06-14T22:11:20.057",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504448,1718403080147,-500.0,0.00022191,3,"2024-06-14T22:11:20.147",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504449,1718403080162,-500.0,0.00022191,3,"2024-06-14T22:11:20.162",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504450,1718403080185,-599.9977915,0.00022191,3,"2024-06-14T22:11:20.185",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504451,1718403080213,-1135.48,0.00022191,3,"2024-06-14T22:11:20.213",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504452,1718403080246,-662.69,0.00022191,3,"2024-06-14T22:11:20.246",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504453,1718403080274,-500.0,0.00022191,3,"2024-06-14T22:11:20.274",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504454,1718403080288,-151.0,0.00022191,7,"2024-06-14T22:11:20.288",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504455,1718403080449,-225.10893489,0.00022191,3,"2024-06-14T22:11:20.449",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504456,1718403080469,-500.0,0.00022191,3,"2024-06-14T22:11:20.469",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504457,1718403080509,-151.0,0.00022191,7,"2024-06-14T22:11:20.509",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504458,1718403080523,-500.0,0.00022191,3,"2024-06-14T22:11:20.523",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504459,1718403080534,-906.52,0.00022191,3,"2024-06-14T22:11:20.534",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504460,1718403080546,-763.51,0.00022191,3,"2024-06-14T22:11:20.546",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504461,1718403080602,-509.52642412,0.00022191,3,"2024-06-14T22:11:20.602",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504462,1718403080616,-500.0,0.00022191,3,"2024-06-14T22:11:20.616",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504463,1718403080630,-151.0,0.00022191,7,"2024-06-14T22:11:20.630",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504464,1718403080647,-814.23,0.00022191,3,"2024-06-14T22:11:20.647",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504465,1718403080659,-890.99,0.00022191,3,"2024-06-14T22:11:20.659",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504466,1718403080716,-629.47,0.00022191,3,"2024-06-14T22:11:20.716",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504467,1718403080741,-537.86,0.00022191,3,"2024-06-14T22:11:20.741",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504468,1718403080763,-500.0,0.00022191,3,"2024-06-14T22:11:20.763",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504469,1718403080876,-855.56,0.00022191,3,"2024-06-14T22:11:20.876",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504470,1718403080935,-500.0,0.00022191,3,"2024-06-14T22:11:20.935",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504471,1718403080949,-546.91,0.00022191,3,"2024-06-14T22:11:20.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504472,1718403080991,-500.0,0.00022191,3,"2024-06-14T22:11:20.991",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504473,1718403081008,-500.0,0.00022191,3,"2024-06-14T22:11:21.008",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504474,1718403081027,-500.0,0.00022191,3,"2024-06-14T22:11:21.027",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504475,1718403081046,-1012.12,0.00022191,3,"2024-06-14T22:11:21.046",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504476,1718403081061,-500.0,0.00022191,3,"2024-06-14T22:11:21.061",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504477,1718403081077,-1613.2,0.00022191,3,"2024-06-14T22:11:21.077",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504478,1718403081093,-602.63299367,0.00022191,3,"2024-06-14T22:11:21.093",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504479,1718403081106,-511.8088705,0.00022191,3,"2024-06-14T22:11:21.106",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504480,1718403081119,-1962.82,0.00022191,3,"2024-06-14T22:11:21.119",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504481,1718403081143,-500.0,0.00022191,3,"2024-06-14T22:11:21.143",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504482,1718403081168,-500.0,0.00022191,3,"2024-06-14T22:11:21.168",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504483,1718403081208,-151.0,0.00022191,7,"2024-06-14T22:11:21.208",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504484,1718403081236,-151.0,0.00022191,7,"2024-06-14T22:11:21.236",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504485,1718403081248,-500.0,0.00022191,3,"2024-06-14T22:11:21.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504486,1718403081272,-500.0,0.00022191,3,"2024-06-14T22:11:21.272",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504487,1718403081320,-500.0,0.00022191,3,"2024-06-14T22:11:21.320",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504488,1718403081333,-5293.07,0.00022191,3,"2024-06-14T22:11:21.333",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504489,1718403081364,-3839.05,0.00022191,3,"2024-06-14T22:11:21.364",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504490,1718403081421,-7138.85,0.00022191,3,"2024-06-14T22:11:21.421",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504491,1718403081441,-541.9,0.00022191,3,"2024-06-14T22:11:21.441",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504492,1718403081453,-500.0,0.00022191,3,"2024-06-14T22:11:21.453",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504493,1718403081468,-500.0,0.00022191,3,"2024-06-14T22:11:21.468",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504494,1718403081480,-9743.1520498,0.00022191,2,"2024-06-14T22:11:21.480",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504495,1718403081497,-500.0,0.00022191,3,"2024-06-14T22:11:21.497",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504496,1718403081540,-200.34744,0.00022191,7,"2024-06-14T22:11:21.540",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504497,1718403081559,-500.0,0.00022191,3,"2024-06-14T22:11:21.559",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504498,1718403081604,-500.0,0.00022191,3,"2024-06-14T22:11:21.604",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504499,1718403081618,-200.34744,0.00022191,7,"2024-06-14T22:11:21.618",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504500,1718403081650,-1423.24,0.00022191,3,"2024-06-14T22:11:21.650",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504501,1718403081663,-500.0,0.00022191,3,"2024-06-14T22:11:21.663",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504502,1718403081748,-500.0,0.00022191,3,"2024-06-14T22:11:21.748",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504503,1718403081760,-151.0,0.00022195,7,"2024-06-14T22:11:21.760",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504504,1718403081828,-12752.85283213,0.00022206,2,"2024-06-14T22:11:21.828",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504505,1718403082766,-7381.75748682,0.00022206,2,"2024-06-14T22:11:22.766",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504506,1718403082789,-4043.23692891,0.00022206,2,"2024-06-14T22:11:22.789",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504507,1718403084768,-867.56016664,0.00024,30,"2024-06-14T22:11:24.768",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504508,1718403084822,-3131.7,0.00024329,30,"2024-06-14T22:11:24.822",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504509,1718403084909,-918.5124455,0.00025,30,"2024-06-14T22:11:24.909",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504510,1718403084957,-500.0,0.00025,30,"2024-06-14T22:11:24.957",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504511,1718403086120,321.799397,0.00011175,2,"2024-06-14T22:11:26.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504512,1718403086153,1081.14950126,0.00011175,2,"2024-06-14T22:11:26.153",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504513,1718403086218,1151.14702178,0.00011175,2,"2024-06-14T22:11:26.218",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504514,1718403534822,1000.0,0.00028,120,"2024-06-14T22:18:54.822",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504515,1718403542119,1000.0,0.00028,120,"2024-06-14T22:19:02.119",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504516,1718403550121,1000.0,0.00028,120,"2024-06-14T22:19:10.121",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504517,1718403557209,1000.0,0.00028,120,"2024-06-14T22:19:17.209",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504518,1718403570838,1000.0,0.00028,120,"2024-06-14T22:19:30.838",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504519,1718403580596,1000.0,0.00028,120,"2024-06-14T22:19:40.596",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504520,1718403795409,200.0,0.00028,120,"2024-06-14T22:23:15.409",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504521,1718403807486,200.0,0.00028,120,"2024-06-14T22:23:27.486",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504522,1718403821724,267.802209,0.00028,120,"2024-06-14T22:23:41.724",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504523,1718403828263,200.0,0.00028,120,"2024-06-14T22:23:48.263",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504524,1718403836780,200.0,0.00028,120,"2024-06-14T22:23:56.780",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504525,1718403843002,2898.81,0.00024329,30,"2024-06-14T22:24:03.002",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504526,1718403849934,200.0,0.00028,120,"2024-06-14T22:24:09.934",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504527,1718403859685,200.0,0.00028,120,"2024-06-14T22:24:19.685",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504528,1718403932274,200.0,0.00028,120,"2024-06-14T22:25:32.274",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504529,1718404090192,336.360726,0.00028,120,"2024-06-14T22:28:10.192",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504530,1718404100733,200.0,0.00028,120,"2024-06-14T22:28:20.733",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504531,1718404165308,-380.33,0.00018915,2,"2024-06-14T22:29:25.308",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504537,1718404234660,-150.0,0.00019725,2,"2024-06-14T22:30:34.660",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504538,1718404234676,-3557.81467469,0.0002,2,"2024-06-14T22:30:34.676",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504539,1718404234690,-168.18532531,0.0002,2,"2024-06-14T22:30:34.690",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504540,1718404234752,-169.03399469,0.00020748,2,"2024-06-14T22:30:34.752",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504541,1718404234766,-80.96600531,0.00020748,2,"2024-06-14T22:30:34.766",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504542,1718404234793,-202.92,0.00020803,2,"2024-06-14T22:30:34.793",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504543,1718404234815,-26.11399469,0.00020803,2,"2024-06-14T22:30:34.815",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504544,1718404234830,-261.63600531,0.00020803,2,"2024-06-14T22:30:34.830",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504545,1718404234861,-632.24477154,0.00020803,2,"2024-06-14T22:30:34.861",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504546,1718404234924,-463.7839458,0.00020803,2,"2024-06-14T22:30:34.924",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504623,1718404240800,-1565.74596654,0.00020803,2,"2024-06-14T22:30:40.800",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504624,1718404241061,-1489.19260133,0.00020803,2,"2024-06-14T22:30:41.061",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504625,1718404241114,-85.86271479,0.00020803,2,"2024-06-14T22:30:41.114",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504626,1718404241127,-220.36,0.00020854,2,"2024-06-14T22:30:41.127",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504627,1718404241139,-162.6055948,0.00020854,2,"2024-06-14T22:30:41.139",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504744,1718404245217,-41.4344052,0.00020854,2,"2024-06-14T22:30:45.217",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504746,1718404245234,-332.2819038,0.00021,2,"2024-06-14T22:30:45.234",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504786,1718404246157,-695.8543778,0.00021,2,"2024-06-14T22:30:46.157",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504847,1718404249680,-221.8637184,0.00021,2,"2024-06-14T22:30:49.680",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504849,1718404249709,-380.33,0.00021179,2,"2024-06-14T22:30:49.709",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504851,1718404249723,-145.35115614,0.00021711,2,"2024-06-14T22:30:49.723",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504859,1718404250731,-8.63884386,0.00021711,2,"2024-06-14T22:30:50.731",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504860,1718404250756,-1978.24181508,0.00021744,2,"2024-06-14T22:30:50.756",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504861,1718404250776,-1758.43718492,0.00021744,2,"2024-06-14T22:30:50.776",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504862,1718404250812,-153.61,0.00021812,2,"2024-06-14T22:30:50.812",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504863,1718404250824,-150.45,0.00021812,2,"2024-06-14T22:30:50.824",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504864,1718404250881,-662.0986,0.00021817,2,"2024-06-14T22:30:50.881",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504865,1718404250908,-10000.0,0.00021817,2,"2024-06-14T22:30:50.908",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504866,1718404250939,-980.647,0.00021817,2,"2024-06-14T22:30:50.939",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504867,1718404250963,-2500.0,0.00021817,2,"2024-06-14T22:30:50.963",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504868,1718404250976,-10000.8677,0.00021817,2,"2024-06-14T22:30:50.976",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504869,1718404251002,-3704.643,0.00021827,2,"2024-06-14T22:30:51.002",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504870,1718404251026,-3556.65648262,0.00021827,2,"2024-06-14T22:30:51.026",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504871,1718404256136,-42.41451738,0.00021827,2,"2024-06-14T22:30:56.136",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504872,1718404256160,-2997.67777979,0.00021827,2,"2024-06-14T22:30:56.160",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504873,1718404256174,-714.55922021,0.00021827,2,"2024-06-14T22:30:56.174",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504874,1718404256216,-3606.599,0.00021827,2,"2024-06-14T22:30:56.216",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504875,1718404256255,-3724.4,0.00021844,2,"2024-06-14T22:30:56.255",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504876,1718404256272,-44140.76652792,0.00021867,2,"2024-06-14T22:30:56.272",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504877,1718404256283,-10000.0,0.00021899,2,"2024-06-14T22:30:56.283",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504878,1718404256303,-150.96,0.0002191,2,"2024-06-14T22:30:56.303",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504879,1718404256312,-363.01666039,0.00021915,5,"2024-06-14T22:30:56.312",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504880,1718404256323,-155.0,0.00021915,2,"2024-06-14T22:30:56.323",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504881,1718404256382,-355.34901942,0.00021915,2,"2024-06-14T22:30:56.382",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504882,1718404256394,-155.0,0.00021915,2,"2024-06-14T22:30:56.394",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504883,1718404256420,-166.799397,0.00021915,2,"2024-06-14T22:30:56.420",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504884,1718404256430,-520.065,0.00021916,2,"2024-06-14T22:30:56.430",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504885,1718404256447,-500.0,0.00021917,2,"2024-06-14T22:30:56.447",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504886,1718404256479,-500.0,0.00021917,2,"2024-06-14T22:30:56.479",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504887,1718404256491,-500.0,0.00021917,2,"2024-06-14T22:30:56.491",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504888,1718404256506,-517.79396124,0.00021917,2,"2024-06-14T22:30:56.506",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504889,1718404256537,-591.19984694,0.00021917,2,"2024-06-14T22:30:56.537",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504890,1718404256564,-500.0,0.00021917,2,"2024-06-14T22:30:56.564",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504891,1718404256574,-500.0,0.00021917,2,"2024-06-14T22:30:56.574",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504892,1718404256596,-500.0,0.00021917,2,"2024-06-14T22:30:56.596",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504893,1718404256609,-500.0,0.00021917,2,"2024-06-14T22:30:56.609",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504894,1718404256625,-500.0,0.00021917,2,"2024-06-14T22:30:56.625",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504895,1718404256643,-625.21439356,0.00021917,2,"2024-06-14T22:30:56.643",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504896,1718404256659,-500.0,0.00021917,2,"2024-06-14T22:30:56.659",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504897,1718404256679,-500.0,0.00021917,2,"2024-06-14T22:30:56.679",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504898,1718404256728,-500.0,0.00021917,2,"2024-06-14T22:30:56.728",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504899,1718404256742,-500.0,0.00021917,2,"2024-06-14T22:30:56.742",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504900,1718404256754,-500.0,0.00021917,2,"2024-06-14T22:30:56.754",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504901,1718404256765,-294.36957133,0.00021917,2,"2024-06-14T22:30:56.765",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504902,1718404256788,-500.0,0.00021917,2,"2024-06-14T22:30:56.788",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504903,1718404256803,-500.0,0.00021917,2,"2024-06-14T22:30:56.803",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504904,1718404256813,-500.0,0.00021917,2,"2024-06-14T22:30:56.813",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504905,1718404256829,-500.0,0.00021917,2,"2024-06-14T22:30:56.829",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504907,1718404256853,-500.0,0.00021917,2,"2024-06-14T22:30:56.853",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504908,1718404256873,-500.0,0.00021917,2,"2024-06-14T22:30:56.873",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504909,1718404256886,-500.0,0.00021917,2,"2024-06-14T22:30:56.886",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504910,1718404256917,-500.0,0.00021917,2,"2024-06-14T22:30:56.917",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504911,1718404256932,-500.0,0.00021917,2,"2024-06-14T22:30:56.932",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504912,1718404256946,-500.0,0.00021917,2,"2024-06-14T22:30:56.946",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504913,1718404256958,-500.0,0.00021917,2,"2024-06-14T22:30:56.958",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504914,1718404256977,-500.0,0.00021917,2,"2024-06-14T22:30:56.977",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504915,1718404257008,-500.0,0.00021917,2,"2024-06-14T22:30:57.008",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504916,1718404257024,-500.0,0.00021917,2,"2024-06-14T22:30:57.024",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504917,1718404257035,-500.0,0.00021917,2,"2024-06-14T22:30:57.035",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504918,1718404257050,-500.0,0.00021917,2,"2024-06-14T22:30:57.050",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504919,1718404257062,-500.0,0.00021917,2,"2024-06-14T22:30:57.062",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504920,1718404257074,-500.0,0.00021917,2,"2024-06-14T22:30:57.074",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504921,1718404257093,-520.06,0.00021917,2,"2024-06-14T22:30:57.093",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504922,1718404257106,-500.0,0.00021917,2,"2024-06-14T22:30:57.106",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504923,1718404257153,-500.0,0.00021917,2,"2024-06-14T22:30:57.153",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504924,1718404257164,-863.56,0.00021917,2,"2024-06-14T22:30:57.164",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504925,1718404257175,-500.0,0.00021917,2,"2024-06-14T22:30:57.175",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504926,1718404257186,-500.0,0.00021917,2,"2024-06-14T22:30:57.186",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504927,1718404257199,-500.0,0.00021917,2,"2024-06-14T22:30:57.199",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504928,1718404257224,-616.80236989,0.00021917,2,"2024-06-14T22:30:57.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504929,1718404257258,-500.0,0.00021917,2,"2024-06-14T22:30:57.258",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504930,1718404257269,-500.0,0.00021917,2,"2024-06-14T22:30:57.269",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504931,1718404257281,-500.0,0.00021917,2,"2024-06-14T22:30:57.281",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504932,1718404257292,-500.0,0.00021917,2,"2024-06-14T22:30:57.292",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504933,1718404257313,-500.0,0.00021917,2,"2024-06-14T22:30:57.313",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504934,1718404257336,-449.47376049,0.00021917,2,"2024-06-14T22:30:57.336",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504935,1718404257361,-500.0,0.00021917,2,"2024-06-14T22:30:57.361",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504936,1718404257371,-500.0,0.00021917,2,"2024-06-14T22:30:57.371",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504937,1718404257382,-500.0,0.00021917,2,"2024-06-14T22:30:57.382",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504938,1718404257394,-500.0,0.00021917,2,"2024-06-14T22:30:57.394",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504939,1718404257407,-208.78224553,0.00021917,2,"2024-06-14T22:30:57.407",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504940,1718404257419,-500.0,0.00021917,2,"2024-06-14T22:30:57.419",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504941,1718404257430,-500.0,0.00021917,2,"2024-06-14T22:30:57.430",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504942,1718404257458,-500.0,0.00021917,2,"2024-06-14T22:30:57.458",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504943,1718404257468,-500.0,0.00021917,2,"2024-06-14T22:30:57.468",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504944,1718404257479,-500.18000386,0.00021917,2,"2024-06-14T22:30:57.479",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504945,1718404257495,-500.0,0.00021917,2,"2024-06-14T22:30:57.495",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504946,1718404257513,-500.0,0.00021917,2,"2024-06-14T22:30:57.513",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504947,1718404257524,-286.52,0.00021917,2,"2024-06-14T22:30:57.524",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504948,1718404257534,-500.0,0.00021917,2,"2024-06-14T22:30:57.534",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504949,1718404257547,-454.06,0.00021917,2,"2024-06-14T22:30:57.547",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504951,1718404257585,-500.0,0.00021917,2,"2024-06-14T22:30:57.585",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504953,1718404257600,-500.0,0.00021917,2,"2024-06-14T22:30:57.600",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504956,1718404257618,-500.0,0.00021917,2,"2024-06-14T22:30:57.618",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504958,1718404257632,-500.0,0.00021917,2,"2024-06-14T22:30:57.632",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504960,1718404257644,-500.0,0.00021917,2,"2024-06-14T22:30:57.644",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504962,1718404257685,-500.0,0.00021917,2,"2024-06-14T22:30:57.685",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504964,1718404257718,-500.0,0.00021917,2,"2024-06-14T22:30:57.718",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504966,1718404257732,-500.0,0.00021917,2,"2024-06-14T22:30:57.732",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504967,1718404257748,-780.11,0.00021917,2,"2024-06-14T22:30:57.748",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504969,1718404257777,-500.0,0.00021917,2,"2024-06-14T22:30:57.777",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504970,1718404257788,-552.25885064,0.00021917,2,"2024-06-14T22:30:57.788",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504973,1718404257806,-500.0,0.00021917,2,"2024-06-14T22:30:57.806",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504975,1718404257832,-316.91054601,0.00021917,2,"2024-06-14T22:30:57.832",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504977,1718404257853,-500.0,0.00021917,2,"2024-06-14T22:30:57.853",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504979,1718404257890,-500.0,0.00021917,2,"2024-06-14T22:30:57.890",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504981,1718404257903,-500.0,0.00021917,2,"2024-06-14T22:30:57.903",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504983,1718404257928,-785.6,0.00021917,2,"2024-06-14T22:30:57.928",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504984,1718404257949,-1029.1,0.00021917,2,"2024-06-14T22:30:57.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504986,1718404257961,-563.6,0.00021917,2,"2024-06-14T22:30:57.961",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504988,1718404257988,-1086.68,0.00021917,2,"2024-06-14T22:30:57.988",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504990,1718404257999,-2034.91,0.00021917,2,"2024-06-14T22:30:57.999",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504993,1718404258044,-888.56,0.00021917,2,"2024-06-14T22:30:58.044",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504995,1718404258080,-500.0,0.00021917,2,"2024-06-14T22:30:58.080",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504997,1718404258094,-791.54,0.00021917,2,"2024-06-14T22:30:58.094",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329504999,1718404258110,-500.0,0.00021917,2,"2024-06-14T22:30:58.110",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505001,1718404258122,-4830.29,0.00021917,2,"2024-06-14T22:30:58.122",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505003,1718404258140,-500.0,0.00021917,2,"2024-06-14T22:30:58.140",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505005,1718404258151,-1840.25,0.00021917,2,"2024-06-14T22:30:58.151",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505007,1718404258164,-500.0,0.00021917,2,"2024-06-14T22:30:58.164",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505009,1718404258174,-716.31,0.00021917,2,"2024-06-14T22:30:58.174",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505011,1718404258184,-500.0,0.00021917,2,"2024-06-14T22:30:58.184",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505013,1718404258221,-2639.26,0.00021917,2,"2024-06-14T22:30:58.221",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505015,1718404258248,-500.0,0.00021917,2,"2024-06-14T22:30:58.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505017,1718404258263,-17237.07,0.00021917,2,"2024-06-14T22:30:58.263",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505019,1718404258277,-500.0,0.00021917,2,"2024-06-14T22:30:58.277",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505020,1718404258297,-1269.11,0.00021917,2,"2024-06-14T22:30:58.297",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505023,1718404258373,-641.77,0.00021917,2,"2024-06-14T22:30:58.373",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505025,1718404258412,-500.0,0.00021917,2,"2024-06-14T22:30:58.412",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505027,1718404258429,-500.0,0.00021917,2,"2024-06-14T22:30:58.429",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505029,1718404258439,-9892.0,0.00021917,2,"2024-06-14T22:30:58.439",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505031,1718404258452,-500.0,0.00021917,2,"2024-06-14T22:30:58.452",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505033,1718404258468,-500.0,0.00021917,2,"2024-06-14T22:30:58.468",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505035,1718404258481,-1049.14,0.00021917,2,"2024-06-14T22:30:58.481",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505037,1718404258503,-500.0,0.00021917,2,"2024-06-14T22:30:58.503",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505038,1718404258515,-500.0,0.00021917,2,"2024-06-14T22:30:58.515",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505041,1718404258536,-500.0,0.00021917,2,"2024-06-14T22:30:58.536",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505043,1718404258548,-500.0,0.00021917,2,"2024-06-14T22:30:58.548",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505045,1718404258565,-500.0,0.00021917,2,"2024-06-14T22:30:58.565",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505048,1718404258600,-500.0,0.00021917,2,"2024-06-14T22:30:58.600",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505049,1718404258610,-4384.73,0.00021917,2,"2024-06-14T22:30:58.610",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505051,1718404258623,-500.0,0.00021917,2,"2024-06-14T22:30:58.623",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505053,1718404258642,-500.0,0.00021917,2,"2024-06-14T22:30:58.642",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505056,1718404258669,-885.9,0.00021917,2,"2024-06-14T22:30:58.669",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505057,1718404258734,-508.16,0.00021917,2,"2024-06-14T22:30:58.734",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505058,1718404258747,-500.0,0.00021917,2,"2024-06-14T22:30:58.747",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505059,1718404258758,-500.0,0.00021917,2,"2024-06-14T22:30:58.758",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505060,1718404258781,-500.0,0.00021917,2,"2024-06-14T22:30:58.781",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505061,1718404258802,-764.2,0.00021917,2,"2024-06-14T22:30:58.802",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505062,1718404258814,-601.83,0.00021917,2,"2024-06-14T22:30:58.814",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505063,1718404258833,-1634.09,0.00021917,2,"2024-06-14T22:30:58.833",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505064,1718404258887,-500.0,0.00021917,2,"2024-06-14T22:30:58.887",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505065,1718404258912,-500.0,0.00021917,2,"2024-06-14T22:30:58.912",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505066,1718404258923,-500.0,0.00021917,2,"2024-06-14T22:30:58.923",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505067,1718404258933,-1028.75,0.00021917,2,"2024-06-14T22:30:58.933",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505068,1718404258960,-500.0,0.00021917,2,"2024-06-14T22:30:58.960",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505069,1718404258984,-1451.16,0.00021917,2,"2024-06-14T22:30:58.984",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505070,1718404258995,-5291.19,0.00021917,2,"2024-06-14T22:30:58.995",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505071,1718404259007,-1631.65,0.00021917,2,"2024-06-14T22:30:59.007",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505072,1718404259018,-500.0,0.00021917,2,"2024-06-14T22:30:59.018",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505073,1718404259029,-730.91,0.00021917,2,"2024-06-14T22:30:59.029",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505074,1718404259054,-2360.08,0.00021917,2,"2024-06-14T22:30:59.054",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505075,1718404259065,-500.0,0.00021917,2,"2024-06-14T22:30:59.065",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505076,1718404259080,-546.59,0.00021917,2,"2024-06-14T22:30:59.080",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505077,1718404259109,-820.6,0.00021917,2,"2024-06-14T22:30:59.109",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505078,1718404259125,-1466.65,0.00021917,2,"2024-06-14T22:30:59.125",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505079,1718404259137,-724.55,0.00021917,2,"2024-06-14T22:30:59.137",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505080,1718404259163,-500.0,0.00021917,2,"2024-06-14T22:30:59.163",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505081,1718404259178,-840.78,0.00021917,2,"2024-06-14T22:30:59.178",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505082,1718404259190,-500.0,0.00021917,2,"2024-06-14T22:30:59.190",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505083,1718404259205,-1798.89,0.00021917,2,"2024-06-14T22:30:59.205",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505084,1718404259225,-500.0,0.00021917,2,"2024-06-14T22:30:59.225",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505085,1718404259238,-1045.07,0.00021917,2,"2024-06-14T22:30:59.238",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505086,1718404259256,-500.0,0.00021917,2,"2024-06-14T22:30:59.256",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505087,1718404259267,-500.0,0.00021917,2,"2024-06-14T22:30:59.267",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505088,1718404259292,-500.0,0.00021917,2,"2024-06-14T22:30:59.292",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505089,1718404259303,-500.0,0.00021917,2,"2024-06-14T22:30:59.303",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505090,1718404259331,-545.59490046,0.00021917,2,"2024-06-14T22:30:59.331",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505091,1718404259354,-500.0,0.00021917,2,"2024-06-14T22:30:59.354",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505092,1718404259366,-1850.46,0.00021917,2,"2024-06-14T22:30:59.366",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505093,1718404259383,-500.0,0.00021917,2,"2024-06-14T22:30:59.383",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505094,1718404259403,-665.55,0.00021917,2,"2024-06-14T22:30:59.403",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505095,1718404259417,-5072.52,0.00021917,2,"2024-06-14T22:30:59.417",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505096,1718404259437,-500.86,0.00021917,2,"2024-06-14T22:30:59.437",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505097,1718404259448,-994.28,0.00021917,2,"2024-06-14T22:30:59.448",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505098,1718404259497,-1141.77,0.00021917,2,"2024-06-14T22:30:59.497",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505099,1718404259508,-875.4,0.00021917,2,"2024-06-14T22:30:59.508",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505100,1718404259519,-500.0,0.00021917,2,"2024-06-14T22:30:59.519",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505101,1718404259530,-500.0,0.00021917,2,"2024-06-14T22:30:59.530",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505102,1718404259542,-504.74,0.00021917,2,"2024-06-14T22:30:59.542",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505103,1718404259554,-614.89,0.00021917,2,"2024-06-14T22:30:59.554",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505104,1718404259580,-500.0,0.00021917,2,"2024-06-14T22:30:59.580",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505105,1718404259591,-695.33,0.00021917,2,"2024-06-14T22:30:59.591",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505106,1718404259601,-853.86,0.00021917,2,"2024-06-14T22:30:59.601",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505107,1718404259615,-1736.53,0.00021917,2,"2024-06-14T22:30:59.615",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505108,1718404259626,-1184.65,0.00021917,2,"2024-06-14T22:30:59.626",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505109,1718404259658,-500.0,0.00021917,2,"2024-06-14T22:30:59.658",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505110,1718404259688,-506.06339179,0.00021917,2,"2024-06-14T22:30:59.688",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505111,1718404259709,-500.0,0.00021917,2,"2024-06-14T22:30:59.709",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505112,1718404259724,-500.0,0.00021917,2,"2024-06-14T22:30:59.724",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505113,1718404259744,-500.0,0.00021917,2,"2024-06-14T22:30:59.744",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505114,1718404259767,-515.45,0.00021917,2,"2024-06-14T22:30:59.767",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505115,1718404259778,-780.3,0.00021917,2,"2024-06-14T22:30:59.778",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505116,1718404259801,-500.0,0.00021917,2,"2024-06-14T22:30:59.801",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505117,1718404259821,-500.0,0.00021917,2,"2024-06-14T22:30:59.821",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505118,1718404259832,-806.4,0.00021917,2,"2024-06-14T22:30:59.832",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505119,1718404259843,-500.0,0.00021917,2,"2024-06-14T22:30:59.843",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505120,1718404259856,-4839.55,0.00021917,2,"2024-06-14T22:30:59.856",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505121,1718404259901,-500.0,0.00021917,2,"2024-06-14T22:30:59.901",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505122,1718404259912,-500.0,0.00021917,2,"2024-06-14T22:30:59.912",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505123,1718404259936,-500.0,0.00021917,2,"2024-06-14T22:30:59.936",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505124,1718404259949,-500.0,0.00021917,2,"2024-06-14T22:30:59.949",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505125,1718404259991,-500.0,0.00021917,2,"2024-06-14T22:30:59.991",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505126,1718404260065,-500.0,0.00021917,2,"2024-06-14T22:31:00.065",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505127,1718404260078,-969.95,0.00021917,2,"2024-06-14T22:31:00.078",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505128,1718404260099,-500.0,0.00021917,2,"2024-06-14T22:31:00.099",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505129,1718404260109,-4229.04,0.00021917,2,"2024-06-14T22:31:00.109",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505130,1718404260128,-500.0,0.00021917,2,"2024-06-14T22:31:00.128",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505131,1718404260147,-500.0,0.00021917,2,"2024-06-14T22:31:00.147",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505132,1718404260158,-603.24,0.00021917,2,"2024-06-14T22:31:00.158",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505133,1718404260170,-3449.14,0.00021917,2,"2024-06-14T22:31:00.170",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505134,1718404260182,-503.2319454,0.00021917,2,"2024-06-14T22:31:00.182",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505135,1718404260204,-500.0,0.00021917,2,"2024-06-14T22:31:00.204",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505136,1718404260233,-500.0,0.00021917,2,"2024-06-14T22:31:00.233",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505137,1718404260248,-510.68413952,0.00021917,2,"2024-06-14T22:31:00.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505138,1718404260259,-500.0,0.00021917,2,"2024-06-14T22:31:00.259",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505139,1718404260275,-500.0,0.00021917,2,"2024-06-14T22:31:00.275",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505140,1718404260287,-500.0,0.00021917,2,"2024-06-14T22:31:00.287",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505141,1718404260297,-313.14771949,0.00021917,2,"2024-06-14T22:31:00.297",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505142,1718404260307,-2724.6,0.00021917,2,"2024-06-14T22:31:00.307",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505143,1718404260319,-500.0,0.00021917,2,"2024-06-14T22:31:00.319",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505144,1718404260330,-500.0,0.00021917,2,"2024-06-14T22:31:00.330",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505145,1718404260342,-3781.34,0.00021917,2,"2024-06-14T22:31:00.342",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505146,1718404260372,-442.16371206,0.00021917,2,"2024-06-14T22:31:00.372",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505147,1718404260392,-500.0,0.00021917,2,"2024-06-14T22:31:00.392",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505148,1718404260417,-1881.03,0.00021917,2,"2024-06-14T22:31:00.417",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505149,1718404260427,-1003.24,0.00021918,2,"2024-06-14T22:31:00.427",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505150,1718404260439,-250.0,0.00021918,2,"2024-06-14T22:31:00.439",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505151,1718404260456,-161.2,0.00021918,2,"2024-06-14T22:31:00.456",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505152,1718404260479,-3624.471,0.00021927,2,"2024-06-14T22:31:00.479",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505153,1718404260489,-500.0,0.00022028,2,"2024-06-14T22:31:00.489",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505154,1718404260501,-200.0,0.00022028,2,"2024-06-14T22:31:00.501",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505155,1718404260511,-2734.4255,0.00022121,2,"2024-06-14T22:31:00.511",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505156,1718404260549,-152.0,0.00022174,3,"2024-06-14T22:31:00.549",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505157,1718404260576,-20659.1740022,0.0002218,3,"2024-06-14T22:31:00.576",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505158,1718404260590,-92966.2830097,0.00022181,3,"2024-06-14T22:31:00.590",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505159,1718404260602,-646.04365935,0.0002219,2,"2024-06-14T22:31:00.602",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505160,1718404260619,-500.0,0.0002219,3,"2024-06-14T22:31:00.619",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505161,1718404260641,-500.0,0.0002219,3,"2024-06-14T22:31:00.641",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505162,1718404260652,-530.98788086,0.0002219,3,"2024-06-14T22:31:00.652",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505163,1718404260665,-500.0,0.0002219,3,"2024-06-14T22:31:00.665",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505164,1718404260678,-500.0,0.0002219,3,"2024-06-14T22:31:00.678",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505165,1718404260727,-226.38837972,0.0002219,3,"2024-06-14T22:31:00.727",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505166,1718404260754,-500.0,0.0002219,3,"2024-06-14T22:31:00.754",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505167,1718404260765,-500.0,0.0002219,3,"2024-06-14T22:31:00.765",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505168,1718404260775,-500.0,0.0002219,3,"2024-06-14T22:31:00.775",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505169,1718404260789,-500.0,0.0002219,3,"2024-06-14T22:31:00.789",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505170,1718404260805,-500.0,0.0002219,3,"2024-06-14T22:31:00.805",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505171,1718404260824,-500.0,0.0002219,3,"2024-06-14T22:31:00.824",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505172,1718404260840,-404.47375575,0.0002219,3,"2024-06-14T22:31:00.840",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505173,1718404260865,-500.0,0.0002219,3,"2024-06-14T22:31:00.865",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505174,1718404260896,-500.0,0.0002219,3,"2024-06-14T22:31:00.896",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505175,1718404260912,-500.0,0.0002219,3,"2024-06-14T22:31:00.912",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505176,1718404260934,-500.0,0.0002219,3,"2024-06-14T22:31:00.934",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505177,1718404260951,-348.69411092,0.0002219,3,"2024-06-14T22:31:00.951",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505178,1718404261000,-500.0,0.0002219,3,"2024-06-14T22:31:01.000",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505179,1718404261012,-500.0,0.0002219,3,"2024-06-14T22:31:01.012",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505180,1718404261052,-500.0,0.0002219,3,"2024-06-14T22:31:01.052",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505181,1718404261062,-434.46,0.0002219,3,"2024-06-14T22:31:01.062",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505182,1718404261081,-500.0,0.0002219,3,"2024-06-14T22:31:01.081",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505183,1718404261094,-500.0,0.0002219,3,"2024-06-14T22:31:01.094",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505184,1718404261116,-503.37799934,0.0002219,3,"2024-06-14T22:31:01.116",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505185,1718404261140,-592.4965382,0.0002219,3,"2024-06-14T22:31:01.140",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505186,1718404261151,-500.0,0.0002219,3,"2024-06-14T22:31:01.151",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505187,1718404261166,-516.27827938,0.0002219,3,"2024-06-14T22:31:01.166",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505188,1718404261178,-500.0,0.0002219,3,"2024-06-14T22:31:01.178",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505189,1718404261201,-500.0,0.0002219,3,"2024-06-14T22:31:01.201",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505190,1718404261213,-500.0,0.0002219,3,"2024-06-14T22:31:01.213",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505191,1718404261224,-500.0,0.0002219,3,"2024-06-14T22:31:01.224",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505192,1718404261238,-500.0,0.0002219,3,"2024-06-14T22:31:01.238",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505193,1718404261249,-500.0,0.0002219,3,"2024-06-14T22:31:01.249",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505194,1718404261261,-313.82959379,0.0002219,3,"2024-06-14T22:31:01.261",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505195,1718404261271,-237.89,0.0002219,3,"2024-06-14T22:31:01.271",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505196,1718404261285,-500.0,0.0002219,3,"2024-06-14T22:31:01.285",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505197,1718404261302,-500.0,0.0002219,3,"2024-06-14T22:31:01.302",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505198,1718404261332,-500.0,0.0002219,3,"2024-06-14T22:31:01.332",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505199,1718404261348,-500.0,0.0002219,3,"2024-06-14T22:31:01.348",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505200,1718404261365,-504.75659973,0.0002219,3,"2024-06-14T22:31:01.365",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505201,1718404261381,-500.0,0.0002219,3,"2024-06-14T22:31:01.381",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505202,1718404261577,-504.93501118,0.0002219,3,"2024-06-14T22:31:01.577",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505203,1718404261589,-500.0,0.0002219,3,"2024-06-14T22:31:01.589",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505204,1718404261603,-500.0,0.0002219,3,"2024-06-14T22:31:01.603",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505205,1718404261620,-500.0,0.0002219,3,"2024-06-14T22:31:01.620",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505206,1718404261631,-500.0,0.0002219,3,"2024-06-14T22:31:01.631",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505207,1718404261654,-643.34,0.0002219,3,"2024-06-14T22:31:01.654",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505208,1718404261665,-499.98835634,0.0002219,3,"2024-06-14T22:31:01.665",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505209,1718404261677,-536.17,0.0002219,3,"2024-06-14T22:31:01.677",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505210,1718404261687,-500.0,0.0002219,3,"2024-06-14T22:31:01.687",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505211,1718404261698,-808.08,0.0002219,3,"2024-06-14T22:31:01.698",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505212,1718404261708,-1872.11,0.0002219,3,"2024-06-14T22:31:01.708",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505213,1718404261719,-1955.14,0.0002219,3,"2024-06-14T22:31:01.719",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505214,1718404261736,-672.13,0.0002219,3,"2024-06-14T22:31:01.736",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505215,1718404261751,-2062.44,0.0002219,3,"2024-06-14T22:31:01.751",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505216,1718404261795,-500.0,0.0002219,3,"2024-06-14T22:31:01.795",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505217,1718404261808,-1997.14,0.0002219,3,"2024-06-14T22:31:01.808",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505218,1718404261823,-500.0,0.0002219,2,"2024-06-14T22:31:01.823",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505219,1718404261843,-23405.15,0.0002219,3,"2024-06-14T22:31:01.843",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505220,1718404261854,-1390.70120163,0.0002219,3,"2024-06-14T22:31:01.854",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505221,1718404262088,-360.05732044,0.0002219,3,"2024-06-14T22:31:02.088",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505222,1718404262286,-1926.98147793,0.0002219,3,"2024-06-14T22:31:02.286",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505223,1718404262296,-500.0,0.0002219,3,"2024-06-14T22:31:02.296",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505224,1718404262310,-517.01740518,0.0002219,3,"2024-06-14T22:31:02.310",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505225,1718404262322,-500.0,0.0002219,3,"2024-06-14T22:31:02.322",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505226,1718404262335,-500.0,0.0002219,2,"2024-06-14T22:31:02.335",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505227,1718404262378,-1170.48,0.0002219,3,"2024-06-14T22:31:02.378",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505228,1718404262393,-500.0,0.0002219,3,"2024-06-14T22:31:02.393",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505229,1718404262404,-500.0,0.0002219,3,"2024-06-14T22:31:02.404",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505230,1718404262417,-719.22,0.0002219,3,"2024-06-14T22:31:02.417",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505231,1718404262431,-2113.82,0.0002219,3,"2024-06-14T22:31:02.431",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505232,1718404262444,-500.0,0.00022191,3,"2024-06-14T22:31:02.444",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505233,1718404262469,-500.0,0.00022191,3,"2024-06-14T22:31:02.469",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505234,1718404262509,-341.33124418,0.00022191,3,"2024-06-14T22:31:02.509",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505235,1718404262534,-500.0,0.00022191,3,"2024-06-14T22:31:02.534",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505236,1718404262550,-500.0,0.00022191,3,"2024-06-14T22:31:02.550",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505237,1718404262562,-500.0,0.00022191,3,"2024-06-14T22:31:02.562",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505238,1718404262574,-500.0,0.00022191,3,"2024-06-14T22:31:02.574",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505239,1718404262591,-500.0,0.00022191,3,"2024-06-14T22:31:02.591",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505240,1718404262648,-500.0,0.00022191,3,"2024-06-14T22:31:02.648",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505241,1718404262670,-500.0,0.00022191,3,"2024-06-14T22:31:02.670",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505242,1718404262690,-500.0,0.00022191,3,"2024-06-14T22:31:02.690",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505243,1718404262715,-500.0,0.00022191,3,"2024-06-14T22:31:02.715",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505244,1718404262727,-500.0,0.00022191,3,"2024-06-14T22:31:02.727",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505245,1718404262740,-500.0,0.00022191,3,"2024-06-14T22:31:02.740",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505246,1718404262752,-500.0,0.00022191,3,"2024-06-14T22:31:02.752",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505247,1718404262815,-500.0,0.00022191,3,"2024-06-14T22:31:02.815",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505248,1718404262852,-500.0,0.00022191,3,"2024-06-14T22:31:02.852",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505249,1718404262864,-500.0,0.00022191,3,"2024-06-14T22:31:02.864",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505250,1718404262884,-302.62949246,0.00022191,3,"2024-06-14T22:31:02.884",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505251,1718404262900,-500.0,0.00022191,3,"2024-06-14T22:31:02.900",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505252,1718404262917,-500.0,0.00022191,3,"2024-06-14T22:31:02.917",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505253,1718404262941,-500.0,0.00022191,3,"2024-06-14T22:31:02.941",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505254,1718404262953,-500.0,0.00022191,3,"2024-06-14T22:31:02.953",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505255,1718404262964,-500.0,0.00022191,3,"2024-06-14T22:31:02.964",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505256,1718404262975,-500.0,0.00022191,3,"2024-06-14T22:31:02.975",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505257,1718404262985,-500.0,0.00022191,3,"2024-06-14T22:31:02.985",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505258,1718404262996,-500.0,0.00022191,3,"2024-06-14T22:31:02.996",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505259,1718404263016,-500.0,0.00022191,3,"2024-06-14T22:31:03.016",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505260,1718404263027,-500.0,0.00022191,3,"2024-06-14T22:31:03.027",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505261,1718404263046,-863.56,0.00022191,3,"2024-06-14T22:31:03.046",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505262,1718404263071,-500.0,0.00022191,3,"2024-06-14T22:31:03.071",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505263,1718404263128,-500.0,0.00022191,3,"2024-06-14T22:31:03.128",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505264,1718404263138,-500.0,0.00022191,3,"2024-06-14T22:31:03.138",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505265,1718404263149,-500.0,0.00022191,3,"2024-06-14T22:31:03.149",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505266,1718404263173,-500.0,0.00022191,3,"2024-06-14T22:31:03.173",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505267,1718404263184,-500.0,0.00022191,3,"2024-06-14T22:31:03.184",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505268,1718404263195,-500.0,0.00022191,3,"2024-06-14T22:31:03.195",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505269,1718404263221,-500.0,0.00022191,3,"2024-06-14T22:31:03.221",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505270,1718404263248,-500.0,0.00022191,3,"2024-06-14T22:31:03.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505271,1718404263280,-500.0,0.00022191,3,"2024-06-14T22:31:03.280",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505272,1718404263304,-500.0,0.00022191,3,"2024-06-14T22:31:03.304",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505273,1718404263330,-500.0,0.00022191,3,"2024-06-14T22:31:03.330",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505274,1718404263342,-433.94791799,0.00022191,3,"2024-06-14T22:31:03.342",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505275,1718404263366,-500.0,0.00022191,3,"2024-06-14T22:31:03.366",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505276,1718404263378,-500.0,0.00022191,3,"2024-06-14T22:31:03.378",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505277,1718404263388,-500.0,0.00022191,3,"2024-06-14T22:31:03.388",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505278,1718404263399,-500.0,0.00022191,3,"2024-06-14T22:31:03.399",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505279,1718404263418,-477.79762531,0.00022191,3,"2024-06-14T22:31:03.418",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505280,1718404263433,-500.0,0.00022191,3,"2024-06-14T22:31:03.433",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505281,1718404263499,-500.0,0.00022191,3,"2024-06-14T22:31:03.499",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505282,1718404263555,-500.0,0.00022191,3,"2024-06-14T22:31:03.555",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505283,1718404263586,-500.0,0.00022191,3,"2024-06-14T22:31:03.586",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505284,1718404263601,-500.0,0.00022191,3,"2024-06-14T22:31:03.601",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505285,1718404263621,-500.0,0.00022191,3,"2024-06-14T22:31:03.621",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505286,1718404263640,-500.0,0.00022191,3,"2024-06-14T22:31:03.640",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505287,1718404263651,-780.11,0.00022191,3,"2024-06-14T22:31:03.651",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505288,1718404263667,-500.0,0.00022191,3,"2024-06-14T22:31:03.667",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505289,1718404263689,-500.0,0.00022191,3,"2024-06-14T22:31:03.689",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505290,1718404263703,-500.0,0.00022191,3,"2024-06-14T22:31:03.703",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505291,1718404263725,-359.20928218,0.00022191,3,"2024-06-14T22:31:03.725",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505292,1718404263736,-193.85733396,0.00022191,3,"2024-06-14T22:31:03.736",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505293,1718404263764,-785.6,0.00022191,3,"2024-06-14T22:31:03.764",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505294,1718404263776,-1029.1,0.00022191,3,"2024-06-14T22:31:03.776",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505295,1718404263786,-563.6,0.00022191,3,"2024-06-14T22:31:03.786",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505296,1718404263805,-1086.68,0.00022191,3,"2024-06-14T22:31:03.805",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505297,1718404263828,-2034.91,0.00022191,3,"2024-06-14T22:31:03.828",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505298,1718404263838,-888.56,0.00022191,3,"2024-06-14T22:31:03.838",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505299,1718404263862,-500.0,0.00022191,3,"2024-06-14T22:31:03.862",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505300,1718404263893,-791.54,0.00022191,3,"2024-06-14T22:31:03.893",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505301,1718404263903,-566.19,0.00022191,3,"2024-06-14T22:31:03.903",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505302,1718404263922,-4830.29,0.00022191,3,"2024-06-14T22:31:03.922",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505303,1718404263944,-500.0,0.00022191,3,"2024-06-14T22:31:03.944",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505304,1718404263954,-1840.25,0.00022191,3,"2024-06-14T22:31:03.954",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505305,1718404263975,-500.0,0.00022191,3,"2024-06-14T22:31:03.975",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505306,1718404263996,-716.31,0.00022191,3,"2024-06-14T22:31:03.996",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505307,1718404264010,-2639.26,0.00022191,3,"2024-06-14T22:31:04.010",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505308,1718404264040,-500.0,0.00022191,3,"2024-06-14T22:31:04.040",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505309,1718404264089,-11216.5360625,0.00022191,3,"2024-06-14T22:31:04.089",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505310,1718404264186,-499.99300617,0.00022191,3,"2024-06-14T22:31:04.186",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505311,1718404264208,-750.56267495,0.00022191,3,"2024-06-14T22:31:04.208",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505312,1718404282718,1309.8134939,0.00014186,2,"2024-06-14T22:31:22.718",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505313,1718404287547,854.02771808,0.00018915,2,"2024-06-14T22:31:27.547",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505314,1718404290680,303.305,0.00017969,2,"2024-06-14T22:31:30.680",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505315,1718404424478,278.02244581,0.00014,2,"2024-06-14T22:33:44.478",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505316,1718404424554,1429.16946759,0.00014,2,"2024-06-14T22:33:44.554",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505317,1718404424605,1000429.16946759,0.00014,2,"2024-06-14T22:33:44.605",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505318,1718404435964,5902.78840916,9e-05,2,"2024-06-14T22:33:55.964",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505320,1718404473671,14322.41417665,6.94e-05,2,"2024-06-14T22:34:33.671",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505322,1718404559180,150.55949221,0.0001393,30,"2024-06-14T22:35:59.180",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505325,1718404607953,2657.24,0.00024329,30,"2024-06-14T22:36:47.953",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505327,1718404643624,952.66186422,0.00028,90,"2024-06-14T22:37:23.624",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505328,1718404766025,151.0,0.00024118,30,"2024-06-14T22:39:26.025",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505330,1718405249192,-5989.55774752,0.000118,2,"2024-06-14T22:47:29.192",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505331,1718405253231,2435.8,0.00024329,30,"2024-06-14T22:47:33.231",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505332,1718405357139,-1768.54070836,0.000118,2,"2024-06-14T22:49:17.139",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505333,1718405362656,-2008.97813895,0.000118,2,"2024-06-14T22:49:22.656",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505334,1718405362682,-3899.17080921,0.0001298,2,"2024-06-14T22:49:22.682",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505335,1718405362717,-9414.68649649,0.00013,2,"2024-06-14T22:49:22.717",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505336,1718405362745,-5016.46581331,0.0001305,2,"2024-06-14T22:49:22.745",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505337,1718405362781,-6517.3691332,0.00013297,2,"2024-06-14T22:49:22.781",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505338,1718405362822,-778.98,0.0001399,3,"2024-06-14T22:49:22.822",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505339,1718405362897,-89878.55618019,0.00014,2,"2024-06-14T22:49:22.897",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505340,1718405366173,-253.63092,0.00012915,2,"2024-06-14T22:49:26.173",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505341,1718405366215,-16436.18055276,0.00014,2,"2024-06-14T22:49:26.215",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505342,1718405372248,-72539.715,0.00014,2,"2024-06-14T22:49:32.248",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505343,1718405415953,176.33294582,0.00025,30,"2024-06-14T22:50:15.953",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505352,1718405434147,-2245.15794777,0.00014,2,"2024-06-14T22:50:34.147",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505354,1718405435064,-1601.43026127,0.00014,2,"2024-06-14T22:50:35.064",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505355,1718405435084,-806.05693813,0.00014,2,"2024-06-14T22:50:35.084",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505356,1718405435117,-262.90926715,0.00014,2,"2024-06-14T22:50:35.117",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505364,1718405443504,-1063.62414582,0.00014,2,"2024-06-14T22:50:43.504",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505417,1718405446219,-3082.54805869,0.00014,2,"2024-06-14T22:50:46.219",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505418,1718405447914,-70188.78784169,0.00014,2,"2024-06-14T22:50:47.914",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505420,1718405448824,-4421.681523,0.00014,2,"2024-06-14T22:50:48.824",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505427,1718405449680,-313.99159286,0.00014,2,"2024-06-14T22:50:49.680",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505428,1718405449716,-11114.854409,0.00014,2,"2024-06-14T22:50:49.716",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505429,1718405449741,-5000.51833819,0.00014,2,"2024-06-14T22:50:49.741",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505430,1718405449779,-4803.45941549,0.00014,2,"2024-06-14T22:50:49.779",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505431,1718405449808,-2066.06392,0.00014,2,"2024-06-14T22:50:49.808",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505432,1718405449837,-2957.21493839,0.00014,2,"2024-06-14T22:50:49.837",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505433,1718405450675,-1239.63437976,0.00014,2,"2024-06-14T22:50:50.675",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505434,1718405450709,-329.34405355,0.00014,2,"2024-06-14T22:50:50.709",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505499,1718405536045,867.35,0.00025,30,"2024-06-14T22:52:16.045",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505500,1718405829236,650.39,0.00028,90,"2024-06-14T22:57:09.236",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505501,1718405838120,2232.81,0.00024329,30,"2024-06-14T22:57:18.120",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505502,1718405846989,487.8,0.00028,90,"2024-06-14T22:57:26.989",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505503,1718405868546,731.69,0.00028,90,"2024-06-14T22:57:48.546",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505504,1718406026683,166.21,0.00025718,120,"2024-06-14T23:00:26.683",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505505,1718406093146,731.697,0.00028,90,"2024-06-14T23:01:33.146",0.0003139,21.9,0.9928144356291433,1143379143.86116]
[329505506,1718406393648,2046.74,0.00024329,30,"2024-06-14T23:06:33.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505507,1718406442928,-546.21197573,0.00012184,2,"2024-06-14T23:07:22.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505508,1718406442968,-1012.0,0.00012185,2,"2024-06-14T23:07:22.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505509,1718406443006,-733.86039657,0.00012186,2,"2024-06-14T23:07:23.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505510,1718406443036,-4552.38360814,0.00012284,2,"2024-06-14T23:07:23.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505511,1718406450196,-605.29387565,0.00012284,2,"2024-06-14T23:07:30.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505512,1718406546258,-556.5408742,0.00012283,2,"2024-06-14T23:09:06.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505513,1718406556118,-355.34901942,0.00012283,2,"2024-06-14T23:09:16.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505514,1718406618196,321.799397,9.213e-05,2,"2024-06-14T23:10:18.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505516,1718406634499,-181.74266456,0.00012283,2,"2024-06-14T23:10:34.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505517,1718406634524,-378.77801833,0.00012286,2,"2024-06-14T23:10:34.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505518,1718406634562,-302.24547736,0.00012598,2,"2024-06-14T23:10:34.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505519,1718406634596,-269.74854798,0.00013849,2,"2024-06-14T23:10:34.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505520,1718406634744,-205.72330683,0.00013849,2,"2024-06-14T23:10:34.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505521,1718406634758,-150.0,0.00013997,2,"2024-06-14T23:10:34.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505522,1718406634800,-150.0,0.00013997,2,"2024-06-14T23:10:34.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505523,1718406634826,-16.46539401,0.00013998,2,"2024-06-14T23:10:34.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505524,1718406634857,-2336.10210117,0.00013998,2,"2024-06-14T23:10:34.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505525,1718406634870,-409.85937535,0.00013998,2,"2024-06-14T23:10:34.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505526,1718406634897,-155.0,0.00013998,2,"2024-06-14T23:10:34.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505527,1718406634948,-155.0,0.00013998,2,"2024-06-14T23:10:34.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505528,1718406634965,-190.20714377,0.00013998,2,"2024-06-14T23:10:34.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505529,1718406634982,-417.57580176,0.00013998,2,"2024-06-14T23:10:34.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505530,1718406635000,-1794.9987264,0.00013999,2,"2024-06-14T23:10:35.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505531,1718406635048,-83545.28643429,0.00014,2,"2024-06-14T23:10:35.048",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505532,1718406635069,-1321.42585,0.00014,2,"2024-06-14T23:10:35.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505533,1718406635142,-493.56,0.00017329,2,"2024-06-14T23:10:35.142",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505534,1718406635176,-203.47,0.00018998,2,"2024-06-14T23:10:35.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505535,1718406635210,-1321.42586,0.00019,2,"2024-06-14T23:10:35.210",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505536,1718406635278,-250.0,0.00019033,2,"2024-06-14T23:10:35.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505537,1718406635305,-244.41,0.00019215,2,"2024-06-14T23:10:35.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505538,1718406635319,-466.2,0.00019219,2,"2024-06-14T23:10:35.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505539,1718406635361,-250.0,0.00019254,2,"2024-06-14T23:10:35.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505540,1718406635374,-166.21,0.00019288,2,"2024-06-14T23:10:35.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505541,1718406635418,-1337.76,0.00019335,2,"2024-06-14T23:10:35.418",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505542,1718406635446,-159.59,0.00019348,2,"2024-06-14T23:10:35.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505543,1718406635472,-162.3,0.00019399,2,"2024-06-14T23:10:35.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505544,1718406635488,-162.3,0.000195,2,"2024-06-14T23:10:35.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505545,1718406635512,-4351.26,0.00019565,2,"2024-06-14T23:10:35.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505546,1718406635526,-493.56,0.00019593,2,"2024-06-14T23:10:35.526",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505547,1718406635537,-162.3,0.00019601,2,"2024-06-14T23:10:35.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505548,1718406635556,-852.0,0.000197,2,"2024-06-14T23:10:35.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505549,1718406635602,-3625.0,0.000197,2,"2024-06-14T23:10:35.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505550,1718406635630,-162.3,0.00019702,2,"2024-06-14T23:10:35.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505551,1718406635658,-162.3,0.00019804,2,"2024-06-14T23:10:35.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505552,1718406635752,-162.3,0.00019905,2,"2024-06-14T23:10:35.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505553,1718406635782,-150.0,0.00019959,2,"2024-06-14T23:10:35.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505554,1718406635844,-714.1,0.00019959,2,"2024-06-14T23:10:35.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505555,1718406635874,-150.0,0.00019959,2,"2024-06-14T23:10:35.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505556,1718406636044,-164.35,0.00019959,2,"2024-06-14T23:10:36.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505557,1718406636063,-353.74,0.00019959,2,"2024-06-14T23:10:36.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505558,1718406636076,-172.01,0.00019976,2,"2024-06-14T23:10:36.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505559,1718406636089,-172.01,0.00019981,2,"2024-06-14T23:10:36.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505560,1718406636149,-172.01,0.00019986,2,"2024-06-14T23:10:36.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505561,1718406636184,-172.01,0.00019992,2,"2024-06-14T23:10:36.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505562,1718406636203,-172.01,0.00019997,2,"2024-06-14T23:10:36.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505563,1718406636216,-172.01,0.00020002,2,"2024-06-14T23:10:36.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505564,1718406636235,-162.3,0.00020006,2,"2024-06-14T23:10:36.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505565,1718406636264,-172.01,0.00020007,2,"2024-06-14T23:10:36.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505566,1718406636288,-172.01,0.00020013,2,"2024-06-14T23:10:36.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505568,1718406636300,-172.01,0.00020018,2,"2024-06-14T23:10:36.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505570,1718406636341,-172.01,0.00020023,2,"2024-06-14T23:10:36.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505571,1718406636354,-172.01,0.00020028,2,"2024-06-14T23:10:36.354",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505572,1718406636464,-172.01,0.00020034,2,"2024-06-14T23:10:36.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505573,1718406636478,-172.01,0.00020039,2,"2024-06-14T23:10:36.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505574,1718406636503,-172.01,0.00020044,2,"2024-06-14T23:10:36.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505575,1718406636576,-172.01,0.00020049,2,"2024-06-14T23:10:36.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505576,1718406636643,-172.01,0.00020055,2,"2024-06-14T23:10:36.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505577,1718406636661,-172.01,0.0002006,2,"2024-06-14T23:10:36.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505578,1718406636673,-172.01,0.00020065,2,"2024-06-14T23:10:36.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505579,1718406636710,-172.01,0.00020071,2,"2024-06-14T23:10:36.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505580,1718406636735,-172.01,0.00020076,2,"2024-06-14T23:10:36.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505581,1718406636762,-162.3,0.00020107,2,"2024-06-14T23:10:36.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505582,1718406636776,-162.3,0.00020208,2,"2024-06-14T23:10:36.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505583,1718406636820,-162.3,0.00020309,2,"2024-06-14T23:10:36.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505584,1718406636880,-162.3,0.0002041,2,"2024-06-14T23:10:36.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505585,1718406636904,-755.59,0.00020471,2,"2024-06-14T23:10:36.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505586,1718406636948,-707.48,0.00020783,2,"2024-06-14T23:10:36.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505587,1718406636998,-1250.0,0.00021,2,"2024-06-14T23:10:36.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505588,1718406637040,-201.799218,0.00021,2,"2024-06-14T23:10:37.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505589,1718406637050,-1394.371,0.00021265,2,"2024-06-14T23:10:37.050",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505590,1718406637085,-5216.765,0.00021265,2,"2024-06-14T23:10:37.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505591,1718406637104,-290.0,0.00021265,2,"2024-06-14T23:10:37.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505592,1718406637115,-2432.663,0.00021265,2,"2024-06-14T23:10:37.115",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505593,1718406637140,-1066.0,0.00021265,2,"2024-06-14T23:10:37.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505594,1718406637196,-244.41,0.00021616,2,"2024-06-14T23:10:37.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505595,1718406637207,-1000.0,0.00021699,2,"2024-06-14T23:10:37.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505596,1718406637219,-3874.2394,0.00021699,2,"2024-06-14T23:10:37.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505597,1718406637256,-685.8544,0.00021699,2,"2024-06-14T23:10:37.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505598,1718406637294,-1000.0,0.00021699,2,"2024-06-14T23:10:37.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505599,1718406637315,-2500.0,0.00021699,2,"2024-06-14T23:10:37.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505600,1718406637356,-689.00849648,0.00021798,2,"2024-06-14T23:10:37.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505601,1718406637428,-5778.8699,0.00021799,2,"2024-06-14T23:10:37.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505602,1718406637444,-49779.8604,0.00021799,2,"2024-06-14T23:10:37.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505603,1718406637455,-9223.99951625,0.00021799,2,"2024-06-14T23:10:37.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505604,1718406637466,-500.0,0.00021807,2,"2024-06-14T23:10:37.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505605,1718406637481,-219.76,0.00021808,3,"2024-06-14T23:10:37.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505606,1718406637525,-1000.0,0.00021817,2,"2024-06-14T23:10:37.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505607,1718406637544,-668.18852788,0.00021817,2,"2024-06-14T23:10:37.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505608,1718406637554,-151.86,0.00021822,2,"2024-06-14T23:10:37.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505609,1718406637578,-493.56,0.00021857,2,"2024-06-14T23:10:37.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505610,1718406637589,-176.38293027,0.00021893,2,"2024-06-14T23:10:37.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505611,1718406637602,-10000.0,0.00021899,2,"2024-06-14T23:10:37.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505612,1718406637629,-8377.28637048,0.00021907,3,"2024-06-14T23:10:37.629",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505613,1718406637974,-0.04209124,0.00021907,3,"2024-06-14T23:10:37.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505614,1718406637987,-1524.10623217,0.00021907,3,"2024-06-14T23:10:37.987",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505623,1718406639562,-1084.17957934,0.00021452,2,"2024-06-14T23:10:39.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505624,1718406644759,-545.65398465,0.00021452,2,"2024-06-14T23:10:44.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505626,1718406644793,-3204.04329008,0.00021452,2,"2024-06-14T23:10:44.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505651,1718406645686,-5166.12314593,0.00021452,2,"2024-06-14T23:10:45.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505652,1718406645697,-10000.0,0.00021452,2,"2024-06-14T23:10:45.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505653,1718406645711,-31808.9400662,0.00021907,3,"2024-06-14T23:10:45.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505654,1718406645724,-3694.88573402,0.00021907,3,"2024-06-14T23:10:45.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505657,1718406647704,-743.55039925,0.00020208,2,"2024-06-14T23:10:47.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505658,1718406647732,-10000.0,0.00021452,2,"2024-06-14T23:10:47.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505659,1718406647757,-384.30387683,0.00021817,2,"2024-06-14T23:10:47.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505660,1718406647772,-118201.54765989,0.00021907,3,"2024-06-14T23:10:47.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505661,1718406647785,-179.432724,0.00021907,2,"2024-06-14T23:10:47.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505662,1718406647799,-269.74687653,0.00021917,2,"2024-06-14T23:10:47.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505663,1718406647815,-229.56506275,0.00021917,2,"2024-06-14T23:10:47.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505664,1718406647844,-500.0,0.00021917,2,"2024-06-14T23:10:47.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505665,1718406647890,-628.13300071,0.00021917,2,"2024-06-14T23:10:47.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505666,1718406647903,-500.0,0.00021917,2,"2024-06-14T23:10:47.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505667,1718406647938,-500.0,0.00021917,2,"2024-06-14T23:10:47.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505668,1718406647958,-500.0,0.00021917,2,"2024-06-14T23:10:47.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505669,1718406647975,-500.0,0.00021917,2,"2024-06-14T23:10:47.975",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505670,1718406648003,-559.91,0.00021917,2,"2024-06-14T23:10:48.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505671,1718406648039,-500.0,0.00021917,2,"2024-06-14T23:10:48.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505672,1718406648060,-500.0,0.00021917,2,"2024-06-14T23:10:48.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505673,1718406648100,-500.0,0.00021917,2,"2024-06-14T23:10:48.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505674,1718406648141,-263.43,0.00021917,2,"2024-06-14T23:10:48.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505675,1718406648155,-500.0,0.00021917,2,"2024-06-14T23:10:48.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505676,1718406648178,-500.0,0.00021917,2,"2024-06-14T23:10:48.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505677,1718406648200,-500.0,0.00021917,2,"2024-06-14T23:10:48.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505678,1718406648249,-500.0,0.00021917,2,"2024-06-14T23:10:48.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505679,1718406648267,-513.59638693,0.00021917,2,"2024-06-14T23:10:48.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505680,1718406648280,-500.0,0.00021917,2,"2024-06-14T23:10:48.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505681,1718406648292,-500.0,0.00021917,2,"2024-06-14T23:10:48.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505682,1718406648305,-500.0,0.00021917,2,"2024-06-14T23:10:48.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505683,1718406648318,-500.0,0.00021917,2,"2024-06-14T23:10:48.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505684,1718406648330,-500.0,0.00021917,2,"2024-06-14T23:10:48.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505685,1718406648365,-500.0,0.00021917,2,"2024-06-14T23:10:48.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505686,1718406648380,-500.0,0.00021917,2,"2024-06-14T23:10:48.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505687,1718406648397,-511.94619355,0.00021917,2,"2024-06-14T23:10:48.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505688,1718406648415,-500.0,0.00021917,2,"2024-06-14T23:10:48.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505689,1718406648426,-500.0,0.00021917,2,"2024-06-14T23:10:48.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505690,1718406648445,-500.0,0.00021917,2,"2024-06-14T23:10:48.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505691,1718406648455,-500.0,0.00021917,2,"2024-06-14T23:10:48.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505692,1718406648479,-500.0,0.00021917,2,"2024-06-14T23:10:48.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505693,1718406648493,-500.0,0.00021917,2,"2024-06-14T23:10:48.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505694,1718406648504,-500.0,0.00021917,2,"2024-06-14T23:10:48.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505695,1718406648515,-500.0,0.00021917,2,"2024-06-14T23:10:48.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505696,1718406648532,-500.0,0.00021917,2,"2024-06-14T23:10:48.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505697,1718406648569,-500.0,0.00021917,2,"2024-06-14T23:10:48.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505698,1718406648588,-500.0,0.00021917,2,"2024-06-14T23:10:48.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505699,1718406648602,-500.0,0.00021917,2,"2024-06-14T23:10:48.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505700,1718406648614,-546.22,0.00021917,2,"2024-06-14T23:10:48.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505701,1718406648625,-500.0,0.00021917,2,"2024-06-14T23:10:48.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505702,1718406648636,-500.0,0.00021917,2,"2024-06-14T23:10:48.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505703,1718406648652,-500.0,0.00021917,2,"2024-06-14T23:10:48.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505704,1718406648684,-500.0,0.00021917,2,"2024-06-14T23:10:48.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505705,1718406648721,-158.629851,0.00021917,2,"2024-06-14T23:10:48.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505706,1718406648748,-500.0,0.00021917,2,"2024-06-14T23:10:48.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505707,1718406648776,-151.0,0.00021917,2,"2024-06-14T23:10:48.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505708,1718406648815,-517.01740518,0.00021917,2,"2024-06-14T23:10:48.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505709,1718406648861,-500.0,0.00021917,2,"2024-06-14T23:10:48.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505710,1718406648920,-500.0,0.00021917,2,"2024-06-14T23:10:48.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505711,1718406648932,-500.0,0.00021917,2,"2024-06-14T23:10:48.932",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505712,1718406648957,-500.0,0.00021917,2,"2024-06-14T23:10:48.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505713,1718406648968,-500.0,0.00021917,2,"2024-06-14T23:10:48.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505714,1718406648980,-341.33124418,0.00021917,2,"2024-06-14T23:10:48.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505715,1718406648992,-500.0,0.00021917,2,"2024-06-14T23:10:48.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505716,1718406649005,-500.0,0.00021917,2,"2024-06-14T23:10:49.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505717,1718406649016,-500.0,0.00021917,2,"2024-06-14T23:10:49.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505718,1718406649042,-500.0,0.00021917,2,"2024-06-14T23:10:49.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505719,1718406649054,-500.0,0.00021917,2,"2024-06-14T23:10:49.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505720,1718406649077,-500.0,0.00021917,2,"2024-06-14T23:10:49.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505721,1718406649104,-502.76725702,0.00021917,2,"2024-06-14T23:10:49.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505722,1718406649148,-500.0,0.00021917,2,"2024-06-14T23:10:49.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505723,1718406649160,-500.0,0.00021917,2,"2024-06-14T23:10:49.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505724,1718406649173,-500.0,0.00021917,2,"2024-06-14T23:10:49.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505725,1718406649192,-503.14329458,0.00021917,2,"2024-06-14T23:10:49.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505726,1718406649240,-500.0,0.00021917,2,"2024-06-14T23:10:49.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505727,1718406649284,-500.0,0.00021917,2,"2024-06-14T23:10:49.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505728,1718406649311,-2000.0,0.00021917,2,"2024-06-14T23:10:49.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505729,1718406649328,-429.08101849,0.00021917,2,"2024-06-14T23:10:49.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505730,1718406649361,-500.0,0.00021917,2,"2024-06-14T23:10:49.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505732,1718406649397,-500.0,0.00021917,2,"2024-06-14T23:10:49.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505734,1718406649408,-500.0,0.00021917,2,"2024-06-14T23:10:49.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505736,1718406649447,-500.0,0.00021917,2,"2024-06-14T23:10:49.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505739,1718406649496,-500.0,0.00021917,2,"2024-06-14T23:10:49.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505740,1718406649512,-507.05016529,0.00021917,2,"2024-06-14T23:10:49.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505742,1718406649553,-500.0,0.00021917,2,"2024-06-14T23:10:49.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505744,1718406649596,-500.0,0.00021917,2,"2024-06-14T23:10:49.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505746,1718406649623,-500.0,0.00021917,2,"2024-06-14T23:10:49.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505748,1718406649637,-500.0,0.00021917,2,"2024-06-14T23:10:49.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505750,1718406649653,-500.0,0.00021917,2,"2024-06-14T23:10:49.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505752,1718406649672,-500.0,0.00021917,2,"2024-06-14T23:10:49.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505753,1718406649683,-500.0,0.00021917,2,"2024-06-14T23:10:49.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505755,1718406649700,-500.0,0.00021917,2,"2024-06-14T23:10:49.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505757,1718406649710,-151.0,0.00021917,2,"2024-06-14T23:10:49.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505758,1718406649741,-151.0,0.00021917,2,"2024-06-14T23:10:49.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505760,1718406649754,-500.0,0.00021917,2,"2024-06-14T23:10:49.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505762,1718406649791,-151.0,0.00021917,2,"2024-06-14T23:10:49.791",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505764,1718406649804,-151.0,0.00021917,2,"2024-06-14T23:10:49.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505766,1718406649822,-295.11307,0.00021917,2,"2024-06-14T23:10:49.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505768,1718406649852,-500.0,0.00021917,2,"2024-06-14T23:10:49.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505771,1718406649869,-151.0,0.00021917,2,"2024-06-14T23:10:49.869",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505772,1718406649882,-500.0,0.00021917,2,"2024-06-14T23:10:49.882",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505774,1718406649899,-500.0,0.00021917,2,"2024-06-14T23:10:49.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505776,1718406649927,-302.62949246,0.00021917,2,"2024-06-14T23:10:49.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505779,1718406649949,-500.0,0.00021917,2,"2024-06-14T23:10:49.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505781,1718406649962,-500.0,0.00021917,2,"2024-06-14T23:10:49.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505782,1718406649975,-352.75694348,0.00021917,2,"2024-06-14T23:10:49.975",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505783,1718406649990,-500.0,0.00021917,2,"2024-06-14T23:10:49.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505784,1718406650000,-500.0,0.00021917,2,"2024-06-14T23:10:50.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505785,1718406650016,-827.58,0.00021917,2,"2024-06-14T23:10:50.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505786,1718406650041,-500.0,0.00021917,2,"2024-06-14T23:10:50.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505787,1718406650063,-500.0,0.00021917,2,"2024-06-14T23:10:50.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505788,1718406650101,-500.0,0.00021917,2,"2024-06-14T23:10:50.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505789,1718406650131,-500.0,0.00021917,2,"2024-06-14T23:10:50.131",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505790,1718406650162,-500.0,0.00021917,2,"2024-06-14T23:10:50.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505791,1718406650196,-500.0,0.00021917,2,"2024-06-14T23:10:50.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505792,1718406650213,-393.62914406,0.00021917,2,"2024-06-14T23:10:50.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505793,1718406650225,-500.0,0.00021917,2,"2024-06-14T23:10:50.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505794,1718406650241,-500.0,0.00021917,2,"2024-06-14T23:10:50.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505795,1718406650269,-337.212914,0.00021917,2,"2024-06-14T23:10:50.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505796,1718406650292,-500.0,0.00021917,2,"2024-06-14T23:10:50.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505797,1718406650306,-500.0,0.00021917,2,"2024-06-14T23:10:50.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505798,1718406650338,-500.0,0.00021917,2,"2024-06-14T23:10:50.338",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505799,1718406650369,-500.0,0.00021917,2,"2024-06-14T23:10:50.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505800,1718406650387,-500.0,0.00021917,2,"2024-06-14T23:10:50.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505801,1718406650401,-500.0,0.00021917,2,"2024-06-14T23:10:50.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505802,1718406650412,-500.0,0.00021917,2,"2024-06-14T23:10:50.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505803,1718406650423,-500.0,0.00021917,2,"2024-06-14T23:10:50.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505805,1718406650436,-502.6331937,0.00021917,2,"2024-06-14T23:10:50.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505807,1718406650484,-500.0,0.00021917,2,"2024-06-14T23:10:50.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505809,1718406650496,-500.0,0.00021917,2,"2024-06-14T23:10:50.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505811,1718406650525,-151.0,0.00021917,2,"2024-06-14T23:10:50.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505813,1718406650542,-500.0,0.00021917,2,"2024-06-14T23:10:50.542",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505814,1718406650564,-500.0,0.00021917,2,"2024-06-14T23:10:50.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505815,1718406650579,-500.0,0.00021917,2,"2024-06-14T23:10:50.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505816,1718406650594,-500.0,0.00021917,2,"2024-06-14T23:10:50.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505817,1718406650606,-500.0,0.00021917,2,"2024-06-14T23:10:50.606",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505818,1718406650619,-503.43,0.00021917,2,"2024-06-14T23:10:50.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505819,1718406650649,-500.0,0.00021917,2,"2024-06-14T23:10:50.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505820,1718406650680,-500.0,0.00021917,2,"2024-06-14T23:10:50.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505821,1718406650691,-500.0,0.00021917,2,"2024-06-14T23:10:50.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505822,1718406650702,-206.86068,0.00021917,2,"2024-06-14T23:10:50.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505823,1718406650730,-500.0,0.00021917,2,"2024-06-14T23:10:50.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505824,1718406650757,-500.0,0.00021917,2,"2024-06-14T23:10:50.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505825,1718406650773,-500.0,0.00021917,2,"2024-06-14T23:10:50.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505826,1718406650790,-500.0,0.00021917,2,"2024-06-14T23:10:50.790",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505827,1718406650816,-500.0,0.00021917,2,"2024-06-14T23:10:50.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505828,1718406650828,-500.0,0.00021917,2,"2024-06-14T23:10:50.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505829,1718406650840,-500.0,0.00021917,2,"2024-06-14T23:10:50.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505830,1718406650852,-500.0,0.00021917,2,"2024-06-14T23:10:50.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505831,1718406650863,-500.0,0.00021917,2,"2024-06-14T23:10:50.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505832,1718406650923,-500.0,0.00021917,2,"2024-06-14T23:10:50.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505833,1718406650942,-500.0,0.00021917,2,"2024-06-14T23:10:50.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505834,1718406650960,-500.0,0.00021917,2,"2024-06-14T23:10:50.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505835,1718406650972,-496.77973631,0.00021917,2,"2024-06-14T23:10:50.972",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505836,1718406650982,-151.0,0.00021917,2,"2024-06-14T23:10:50.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505837,1718406650997,-151.0,0.00021917,2,"2024-06-14T23:10:50.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505838,1718406651011,-151.0,0.00021917,2,"2024-06-14T23:10:51.011",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505839,1718406651030,-500.0,0.00021917,2,"2024-06-14T23:10:51.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505840,1718406651045,-500.0,0.00021917,2,"2024-06-14T23:10:51.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505841,1718406651057,-514.69894332,0.00021917,2,"2024-06-14T23:10:51.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505842,1718406651077,-500.0,0.00021917,2,"2024-06-14T23:10:51.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505843,1718406651118,-500.0,0.00021917,2,"2024-06-14T23:10:51.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505844,1718406651128,-500.0,0.00021917,2,"2024-06-14T23:10:51.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505845,1718406651139,-507.96091964,0.00021917,2,"2024-06-14T23:10:51.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505846,1718406651160,-500.0,0.00021917,2,"2024-06-14T23:10:51.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505847,1718406651187,-500.0,0.00021917,2,"2024-06-14T23:10:51.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505848,1718406651206,-414.09307172,0.00021917,2,"2024-06-14T23:10:51.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505849,1718406651221,-500.0,0.00021917,2,"2024-06-14T23:10:51.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505850,1718406651247,-500.0,0.00021917,2,"2024-06-14T23:10:51.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505851,1718406651268,-500.0,0.00021917,2,"2024-06-14T23:10:51.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505852,1718406651296,-500.0,0.00021917,2,"2024-06-14T23:10:51.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505853,1718406651308,-151.0,0.00021917,2,"2024-06-14T23:10:51.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505854,1718406651332,-500.0,0.00021917,2,"2024-06-14T23:10:51.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505855,1718406651346,-151.0,0.00021917,2,"2024-06-14T23:10:51.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505856,1718406651356,-151.0,0.00021917,2,"2024-06-14T23:10:51.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505857,1718406651373,-500.0,0.00021917,2,"2024-06-14T23:10:51.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505858,1718406651414,-501.67456614,0.00021917,2,"2024-06-14T23:10:51.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505859,1718406651436,-568.49,0.00021917,2,"2024-06-14T23:10:51.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505860,1718406651448,-500.0,0.00021917,2,"2024-06-14T23:10:51.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505861,1718406651493,-500.0,0.00021917,2,"2024-06-14T23:10:51.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505863,1718406651504,-500.0,0.00021917,2,"2024-06-14T23:10:51.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505865,1718406651515,-500.0,0.00021917,2,"2024-06-14T23:10:51.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505868,1718406651572,-500.0,0.00021917,2,"2024-06-14T23:10:51.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505871,1718406651584,-500.0,0.00021917,2,"2024-06-14T23:10:51.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505875,1718406651600,-500.0,0.00021917,2,"2024-06-14T23:10:51.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505879,1718406651613,-500.0,0.00021917,2,"2024-06-14T23:10:51.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505881,1718406651634,-500.0,0.00021917,2,"2024-06-14T23:10:51.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505883,1718406651645,-500.0,0.00021917,2,"2024-06-14T23:10:51.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505884,1718406651664,-500.0,0.00021917,2,"2024-06-14T23:10:51.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505885,1718406651689,-500.0,0.00021917,2,"2024-06-14T23:10:51.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505886,1718406651748,-500.0,0.00021917,2,"2024-06-14T23:10:51.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505887,1718406651764,-590.71,0.00021917,2,"2024-06-14T23:10:51.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505888,1718406651780,-500.0,0.00021917,2,"2024-06-14T23:10:51.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505889,1718406651801,-151.0,0.00021917,2,"2024-06-14T23:10:51.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505890,1718406651818,-296.908343,0.00021917,2,"2024-06-14T23:10:51.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505891,1718406651834,-500.0,0.00021917,2,"2024-06-14T23:10:51.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505892,1718406651846,-500.0,0.00021917,2,"2024-06-14T23:10:51.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505893,1718406651859,-500.0,0.00021917,2,"2024-06-14T23:10:51.859",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505894,1718406651872,-500.0,0.00021917,2,"2024-06-14T23:10:51.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505895,1718406651905,-843.81,0.00021917,2,"2024-06-14T23:10:51.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505896,1718406651928,-500.0,0.00021917,2,"2024-06-14T23:10:51.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505897,1718406651939,-500.0,0.00021917,2,"2024-06-14T23:10:51.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505898,1718406651950,-500.0,0.00021917,2,"2024-06-14T23:10:51.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505899,1718406651980,-500.0,0.00021917,2,"2024-06-14T23:10:51.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505900,1718406651991,-500.0,0.00021917,2,"2024-06-14T23:10:51.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505901,1718406652016,-500.0,0.00021917,2,"2024-06-14T23:10:52.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505902,1718406652036,-500.0,0.00021917,2,"2024-06-14T23:10:52.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505903,1718406652062,-500.0,0.00021917,2,"2024-06-14T23:10:52.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505904,1718406652074,-500.0,0.00021917,2,"2024-06-14T23:10:52.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505905,1718406652086,-500.0,0.00021917,2,"2024-06-14T23:10:52.086",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505906,1718406652097,-500.0,0.00021917,2,"2024-06-14T23:10:52.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505907,1718406652109,-500.0,0.00021917,2,"2024-06-14T23:10:52.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505908,1718406652120,-500.0,0.00021917,2,"2024-06-14T23:10:52.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505909,1718406652148,-500.0,0.00021917,2,"2024-06-14T23:10:52.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505910,1718406652204,-500.0,0.00021917,2,"2024-06-14T23:10:52.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505911,1718406652216,-151.0,0.00021917,2,"2024-06-14T23:10:52.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505912,1718406652234,-500.0,0.00021917,2,"2024-06-14T23:10:52.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505913,1718406652252,-1389.95,0.00021917,2,"2024-06-14T23:10:52.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505914,1718406652264,-500.0,0.00021917,2,"2024-06-14T23:10:52.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505915,1718406652289,-500.0,0.00021917,2,"2024-06-14T23:10:52.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505916,1718406652321,-500.0,0.00021917,2,"2024-06-14T23:10:52.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505917,1718406652349,-500.0,0.00021917,2,"2024-06-14T23:10:52.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505918,1718406652374,-477.79762531,0.00021917,2,"2024-06-14T23:10:52.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505919,1718406652389,-24466.37,0.00021917,2,"2024-06-14T23:10:52.389",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505920,1718406652429,-500.0,0.00021917,2,"2024-06-14T23:10:52.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505921,1718406652444,-500.0,0.00021917,2,"2024-06-14T23:10:52.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505922,1718406652460,-500.0,0.00021917,2,"2024-06-14T23:10:52.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505923,1718406652471,-969.24,0.00021917,2,"2024-06-14T23:10:52.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505924,1718406652508,-151.0,0.00021917,2,"2024-06-14T23:10:52.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505925,1718406652519,-151.0,0.00021917,2,"2024-06-14T23:10:52.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505926,1718406652544,-151.0,0.00021917,2,"2024-06-14T23:10:52.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505927,1718406652557,-157.86754744,0.00021917,2,"2024-06-14T23:10:52.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505928,1718406652567,-500.0,0.00021917,2,"2024-06-14T23:10:52.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505929,1718406652581,-500.0,0.00021917,2,"2024-06-14T23:10:52.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505930,1718406652593,-419.81460759,0.00021917,2,"2024-06-14T23:10:52.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505931,1718406652609,-1537.27,0.00021917,2,"2024-06-14T23:10:52.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505932,1718406652639,-559.18198259,0.00021917,2,"2024-06-14T23:10:52.639",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505933,1718406652677,-500.0,0.00021917,2,"2024-06-14T23:10:52.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505934,1718406652705,-500.0,0.00021917,2,"2024-06-14T23:10:52.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505935,1718406652726,-538.22,0.00021917,2,"2024-06-14T23:10:52.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505936,1718406652745,-500.0,0.00021917,2,"2024-06-14T23:10:52.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505937,1718406652773,-153.89,0.00021917,2,"2024-06-14T23:10:52.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505938,1718406652800,-500.0,0.00021917,2,"2024-06-14T23:10:52.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505939,1718406652832,-500.0,0.00021917,2,"2024-06-14T23:10:52.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505940,1718406652852,-202.89787963,0.00021917,2,"2024-06-14T23:10:52.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505941,1718406652863,-5167.06,0.00021917,2,"2024-06-14T23:10:52.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505942,1718406652889,-502.6106906,0.00021917,2,"2024-06-14T23:10:52.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505943,1718406652909,-500.0,0.00021917,2,"2024-06-14T23:10:52.909",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505944,1718406652922,-500.0,0.00021917,2,"2024-06-14T23:10:52.922",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505945,1718406652948,-151.0,0.00021917,2,"2024-06-14T23:10:52.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505946,1718406652961,-151.0,0.00021917,2,"2024-06-14T23:10:52.961",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505947,1718406652973,-151.0,0.00021917,2,"2024-06-14T23:10:52.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505948,1718406652997,-500.0,0.00021917,2,"2024-06-14T23:10:52.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505949,1718406653037,-2113.82,0.00021917,2,"2024-06-14T23:10:53.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505950,1718406653051,-500.0,0.00021917,2,"2024-06-14T23:10:53.051",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505951,1718406653063,-500.0,0.00021917,2,"2024-06-14T23:10:53.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505952,1718406653124,-500.0,0.00021917,2,"2024-06-14T23:10:53.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505953,1718406653150,-302.74738493,0.00021917,2,"2024-06-14T23:10:53.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505954,1718406653161,-500.0,0.00021917,2,"2024-06-14T23:10:53.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505955,1718406653171,-500.0,0.00021917,2,"2024-06-14T23:10:53.171",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505956,1718406653182,-500.0,0.00021917,2,"2024-06-14T23:10:53.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505957,1718406653215,-500.0,0.00021917,2,"2024-06-14T23:10:53.215",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505958,1718406653255,-500.0,0.00021917,2,"2024-06-14T23:10:53.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505959,1718406653267,-3991.66,0.00021917,2,"2024-06-14T23:10:53.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505960,1718406653277,-500.0,0.00021917,2,"2024-06-14T23:10:53.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505961,1718406653289,-500.0,0.00021917,2,"2024-06-14T23:10:53.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505962,1718406653302,-151.0,0.00021917,2,"2024-06-14T23:10:53.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505963,1718406653312,-151.0,0.00021917,2,"2024-06-14T23:10:53.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505964,1718406653324,-1502.54,0.00021917,2,"2024-06-14T23:10:53.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505965,1718406653339,-500.0,0.00021917,2,"2024-06-14T23:10:53.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505966,1718406653388,-1000.0,0.00021917,2,"2024-06-14T23:10:53.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505967,1718406653399,-151.0,0.00021917,2,"2024-06-14T23:10:53.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505968,1718406653458,-500.0,0.00021917,2,"2024-06-14T23:10:53.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505969,1718406653537,-1754.15,0.00021917,2,"2024-06-14T23:10:53.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505970,1718406653561,-752.87,0.00021917,2,"2024-06-14T23:10:53.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505971,1718406653573,-500.0,0.00021917,2,"2024-06-14T23:10:53.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505972,1718406653586,-500.0,0.00021917,2,"2024-06-14T23:10:53.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505973,1718406653598,-500.0,0.00021917,2,"2024-06-14T23:10:53.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505974,1718406653616,-500.0,0.00021917,2,"2024-06-14T23:10:53.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505975,1718406653643,-500.0,0.00021917,2,"2024-06-14T23:10:53.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505976,1718406653677,-500.0,0.00021917,2,"2024-06-14T23:10:53.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505977,1718406653705,-814.46,0.00021917,2,"2024-06-14T23:10:53.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505978,1718406653722,-500.0,0.00021917,2,"2024-06-14T23:10:53.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505979,1718406653737,-1033.08,0.00021917,2,"2024-06-14T23:10:53.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505980,1718406653760,-500.0,0.00021917,2,"2024-06-14T23:10:53.760",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505981,1718406653775,-747.39,0.00021917,2,"2024-06-14T23:10:53.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505982,1718406653808,-540.12,0.00021917,2,"2024-06-14T23:10:53.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505983,1718406653823,-558.79,0.00021917,2,"2024-06-14T23:10:53.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505984,1718406653888,-151.0,0.00021917,2,"2024-06-14T23:10:53.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505985,1718406653926,-1243.04,0.00021917,2,"2024-06-14T23:10:53.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505986,1718406653967,-151.0,0.00021917,2,"2024-06-14T23:10:53.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505987,1718406653999,-151.0,0.00021917,2,"2024-06-14T23:10:53.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505988,1718406654022,-758.56,0.00021917,2,"2024-06-14T23:10:54.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505989,1718406654052,-503.46367541,0.00021917,2,"2024-06-14T23:10:54.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505990,1718406654063,-330.90247991,0.00021917,2,"2024-06-14T23:10:54.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505991,1718406654092,-500.0,0.00021917,2,"2024-06-14T23:10:54.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505992,1718406654200,-151.0,0.00021917,2,"2024-06-14T23:10:54.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505993,1718406654240,-151.0,0.00021917,2,"2024-06-14T23:10:54.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505994,1718406654266,-166.88862609,0.00021917,2,"2024-06-14T23:10:54.266",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505995,1718406654337,-518.00867318,0.00021917,2,"2024-06-14T23:10:54.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505996,1718406654364,-900.9,0.00021917,2,"2024-06-14T23:10:54.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505997,1718406654390,-3088.01,0.00021917,2,"2024-06-14T23:10:54.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505998,1718406654455,-151.0,0.00021917,2,"2024-06-14T23:10:54.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329505999,1718406654498,-500.0,0.00021917,2,"2024-06-14T23:10:54.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506000,1718406654521,-151.0,0.00021917,2,"2024-06-14T23:10:54.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506001,1718406654552,-151.0,0.00021917,2,"2024-06-14T23:10:54.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506002,1718406654563,-500.0,0.00021917,2,"2024-06-14T23:10:54.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506003,1718406654583,-500.0,0.00021917,2,"2024-06-14T23:10:54.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506004,1718406654595,-500.0,0.00021917,2,"2024-06-14T23:10:54.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506005,1718406654618,-500.0,0.00021917,2,"2024-06-14T23:10:54.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506006,1718406654629,-500.0,0.00021917,2,"2024-06-14T23:10:54.629",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506007,1718406654649,-500.0,0.00021917,2,"2024-06-14T23:10:54.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506008,1718406654675,-1771.71,0.00021917,2,"2024-06-14T23:10:54.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506009,1718406654687,-151.0,0.00021917,2,"2024-06-14T23:10:54.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506010,1718406654702,-500.0,0.00021917,2,"2024-06-14T23:10:54.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506011,1718406654715,-151.0,0.00021917,2,"2024-06-14T23:10:54.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506012,1718406654760,-639.56,0.00021917,2,"2024-06-14T23:10:54.760",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506013,1718406654777,-151.0,0.00021917,2,"2024-06-14T23:10:54.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506014,1718406654794,-500.0,0.00021917,2,"2024-06-14T23:10:54.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506015,1718406654821,-500.0,0.00021917,2,"2024-06-14T23:10:54.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506016,1718406654833,-500.0,0.00021917,2,"2024-06-14T23:10:54.833",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506017,1718406654860,-5703.79,0.00021917,2,"2024-06-14T23:10:54.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506018,1718406654873,-500.0,0.00021917,2,"2024-06-14T23:10:54.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506019,1718406654884,-500.0,0.00021917,2,"2024-06-14T23:10:54.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506020,1718406654901,-656.63,0.00021917,2,"2024-06-14T23:10:54.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506021,1718406654925,-1305.23,0.00021917,2,"2024-06-14T23:10:54.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506022,1718406654981,-1966.97,0.00021917,2,"2024-06-14T23:10:54.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506023,1718406654998,-500.0,0.00021917,2,"2024-06-14T23:10:54.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506024,1718406655052,-1005.42,0.00021917,2,"2024-06-14T23:10:55.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506025,1718406655076,-3013.92,0.00021917,2,"2024-06-14T23:10:55.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506026,1718406655091,-500.0,0.00021917,2,"2024-06-14T23:10:55.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506027,1718406655117,-500.0,0.00021917,2,"2024-06-14T23:10:55.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506028,1718406655131,-500.0,0.00021917,2,"2024-06-14T23:10:55.131",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506029,1718406655153,-1586.83,0.00021917,2,"2024-06-14T23:10:55.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506030,1718406655168,-500.0,0.00021917,2,"2024-06-14T23:10:55.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506031,1718406655188,-1155.53,0.00021917,2,"2024-06-14T23:10:55.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506032,1718406655244,-761.29,0.00021917,2,"2024-06-14T23:10:55.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506033,1718406655296,-500.0,0.00021917,2,"2024-06-14T23:10:55.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506034,1718406655316,-500.0,0.00021917,2,"2024-06-14T23:10:55.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506035,1718406655334,-500.0,0.00021917,2,"2024-06-14T23:10:55.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506036,1718406655345,-500.0,0.00021917,2,"2024-06-14T23:10:55.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506037,1718406655358,-500.0,0.00021917,2,"2024-06-14T23:10:55.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506038,1718406655394,-500.0,0.00021917,2,"2024-06-14T23:10:55.394",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506039,1718406655427,-902.41,0.00021917,2,"2024-06-14T23:10:55.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506040,1718406655449,-10517.49,0.00021917,2,"2024-06-14T23:10:55.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506041,1718406655483,-822.34,0.00021917,2,"2024-06-14T23:10:55.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506042,1718406655501,-500.0,0.00021917,2,"2024-06-14T23:10:55.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506043,1718406655548,-883.02,0.00021917,2,"2024-06-14T23:10:55.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506044,1718406655580,-500.0,0.00021917,2,"2024-06-14T23:10:55.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506045,1718406655604,-981.69,0.00021917,2,"2024-06-14T23:10:55.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506046,1718406655631,-582.20749643,0.00021917,2,"2024-06-14T23:10:55.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506047,1718406655647,-621.81,0.00021917,2,"2024-06-14T23:10:55.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506048,1718406655663,-500.0,0.00021917,2,"2024-06-14T23:10:55.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506049,1718406655741,-5706.16,0.00021917,2,"2024-06-14T23:10:55.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506050,1718406655766,-500.0,0.00021917,2,"2024-06-14T23:10:55.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506051,1718406655783,-2217.53,0.00021917,2,"2024-06-14T23:10:55.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506052,1718406655808,-500.0,0.00021917,2,"2024-06-14T23:10:55.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506053,1718406655846,-874.65,0.00021917,2,"2024-06-14T23:10:55.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506054,1718406655873,-500.0,0.00021917,2,"2024-06-14T23:10:55.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506055,1718406655889,-954.11,0.00021917,2,"2024-06-14T23:10:55.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506056,1718406655901,-500.0,0.00021917,2,"2024-06-14T23:10:55.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506057,1718406655914,-500.0,0.00021917,2,"2024-06-14T23:10:55.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506058,1718406655930,-500.0,0.00021917,2,"2024-06-14T23:10:55.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506059,1718406655964,-500.0,0.00021917,2,"2024-06-14T23:10:55.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506060,1718406655986,-500.0,0.00021917,2,"2024-06-14T23:10:55.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506061,1718406656006,-151.0,0.00021917,2,"2024-06-14T23:10:56.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506062,1718406656052,-2020.39,0.00021917,2,"2024-06-14T23:10:56.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506063,1718406656077,-500.0,0.00021917,2,"2024-06-14T23:10:56.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506064,1718406656088,-151.0,0.00021917,2,"2024-06-14T23:10:56.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506065,1718406656099,-5233.55,0.00021917,2,"2024-06-14T23:10:56.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506066,1718406656110,-500.0,0.00021917,2,"2024-06-14T23:10:56.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506067,1718406656174,-2059.89,0.00021917,2,"2024-06-14T23:10:56.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506068,1718406656191,-500.0,0.00021917,2,"2024-06-14T23:10:56.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506069,1718406656212,-402.28,0.00021917,2,"2024-06-14T23:10:56.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506070,1718406656249,-1192.46,0.00021917,2,"2024-06-14T23:10:56.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506071,1718406656300,-629.24,0.00021917,2,"2024-06-14T23:10:56.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506072,1718406656325,-807.25,0.00021917,2,"2024-06-14T23:10:56.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506073,1718406656343,-500.0,0.00021917,2,"2024-06-14T23:10:56.343",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506074,1718406656364,-500.0,0.00021917,2,"2024-06-14T23:10:56.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506075,1718406656387,-192.177098,0.00021917,2,"2024-06-14T23:10:56.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506076,1718406656401,-771.69,0.00021917,2,"2024-06-14T23:10:56.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506077,1718406656453,-151.0,0.00021917,2,"2024-06-14T23:10:56.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506078,1718406656470,-500.0,0.00021917,2,"2024-06-14T23:10:56.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506079,1718406656481,-151.0,0.00021917,2,"2024-06-14T23:10:56.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506080,1718406656493,-500.0,0.00021917,2,"2024-06-14T23:10:56.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506081,1718406656506,-500.0,0.00021917,2,"2024-06-14T23:10:56.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506082,1718406656523,-844.38,0.00021917,2,"2024-06-14T23:10:56.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506083,1718406656535,-500.0,0.00021917,2,"2024-06-14T23:10:56.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506084,1718406656558,-500.0,0.00021917,2,"2024-06-14T23:10:56.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506085,1718406656571,-500.0,0.00021917,2,"2024-06-14T23:10:56.571",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506086,1718406656583,-606.9,0.00021917,2,"2024-06-14T23:10:56.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506087,1718406656598,-500.0,0.00021917,2,"2024-06-14T23:10:56.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506088,1718406656611,-500.0,0.00021917,2,"2024-06-14T23:10:56.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506089,1718406656623,-500.0,0.00021917,2,"2024-06-14T23:10:56.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506090,1718406656640,-500.0,0.00021917,2,"2024-06-14T23:10:56.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506091,1718406656846,-500.0,0.00021917,2,"2024-06-14T23:10:56.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506092,1718406656863,-500.0,0.00021917,2,"2024-06-14T23:10:56.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506093,1718406656874,-505.7,0.00021917,2,"2024-06-14T23:10:56.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506094,1718406656896,-741.19,0.00021917,2,"2024-06-14T23:10:56.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506095,1718406656909,-151.0,0.00021917,2,"2024-06-14T23:10:56.909",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506096,1718406656931,-3042.19,0.00021917,2,"2024-06-14T23:10:56.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506097,1718406656964,-500.0,0.00021917,2,"2024-06-14T23:10:56.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506098,1718406656996,-759.87,0.00021917,2,"2024-06-14T23:10:56.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506099,1718406657024,-500.0,0.00021917,2,"2024-06-14T23:10:57.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506100,1718406657037,-500.0,0.00021917,2,"2024-06-14T23:10:57.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506101,1718406657066,-668.88,0.00021917,2,"2024-06-14T23:10:57.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506102,1718406657076,-500.0,0.00021917,2,"2024-06-14T23:10:57.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506103,1718406657116,-962.19,0.00021917,2,"2024-06-14T23:10:57.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506104,1718406657171,-500.0,0.00021917,2,"2024-06-14T23:10:57.171",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506105,1718406657228,-500.0,0.00021917,2,"2024-06-14T23:10:57.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506106,1718406657261,-182.73,0.00021917,2,"2024-06-14T23:10:57.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506107,1718406657300,-500.0,0.00021917,2,"2024-06-14T23:10:57.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506108,1718406657320,-1530.55,0.00021917,2,"2024-06-14T23:10:57.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506109,1718406657332,-1876.46,0.00021917,2,"2024-06-14T23:10:57.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506110,1718406657349,-500.0,0.00021917,2,"2024-06-14T23:10:57.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506111,1718406657361,-500.0,0.00021917,2,"2024-06-14T23:10:57.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506112,1718406657384,-757.05,0.00021917,2,"2024-06-14T23:10:57.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506113,1718406657430,-500.0,0.00021917,2,"2024-06-14T23:10:57.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506114,1718406657446,-17936.44,0.00021917,2,"2024-06-14T23:10:57.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506115,1718406657464,-151.0,0.00021917,2,"2024-06-14T23:10:57.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506116,1718406657489,-151.0,0.00021917,2,"2024-06-14T23:10:57.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506117,1718406657528,-777.82,0.00021917,2,"2024-06-14T23:10:57.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506118,1718406657551,-500.0,0.00021917,2,"2024-06-14T23:10:57.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506119,1718406657572,-500.0,0.00021917,2,"2024-06-14T23:10:57.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506120,1718406657595,-151.0,0.00021917,2,"2024-06-14T23:10:57.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506121,1718406657605,-1511.46,0.00021917,2,"2024-06-14T23:10:57.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506122,1718406657626,-23403.96,0.00021917,2,"2024-06-14T23:10:57.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506123,1718406657661,-722.26,0.00021917,2,"2024-06-14T23:10:57.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506124,1718406657683,-500.0,0.00021917,2,"2024-06-14T23:10:57.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506125,1718406657712,-500.0,0.00021917,2,"2024-06-14T23:10:57.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506126,1718406657736,-942.3,0.00021917,2,"2024-06-14T23:10:57.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506127,1718406657814,-993.47,0.00021917,2,"2024-06-14T23:10:57.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506128,1718406657839,-500.0,0.00021917,2,"2024-06-14T23:10:57.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506129,1718406657858,-500.0,0.00021917,2,"2024-06-14T23:10:57.858",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506130,1718406657896,-1610.380918,0.00021917,2,"2024-06-14T23:10:57.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506131,1718406657921,-1610.380918,0.00021917,2,"2024-06-14T23:10:57.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506132,1718406657972,-1610.380918,0.00021917,2,"2024-06-14T23:10:57.972",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506133,1718406657984,-1605.03,0.00021917,2,"2024-06-14T23:10:57.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506134,1718406658017,-1610.380918,0.00021917,2,"2024-06-14T23:10:58.017",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506135,1718406658034,-1610.380918,0.00021917,2,"2024-06-14T23:10:58.034",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506136,1718406658089,-1610.380918,0.00021917,2,"2024-06-14T23:10:58.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506137,1718406658148,-500.0,0.00021917,2,"2024-06-14T23:10:58.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506138,1718406658180,-500.0,0.00021917,2,"2024-06-14T23:10:58.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506139,1718406658190,-1009.66,0.00021917,2,"2024-06-14T23:10:58.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506140,1718406658248,-500.0,0.00021917,2,"2024-06-14T23:10:58.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506141,1718406658261,-184.452593,0.00021917,2,"2024-06-14T23:10:58.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506142,1718406658278,-500.0,0.00021917,2,"2024-06-14T23:10:58.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506143,1718406658314,-151.0,0.00021917,2,"2024-06-14T23:10:58.314",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506144,1718406658345,-805.75,0.00021917,2,"2024-06-14T23:10:58.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506145,1718406658382,-151.0,0.00021917,2,"2024-06-14T23:10:58.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506146,1718406658417,-151.0,0.00021917,2,"2024-06-14T23:10:58.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506147,1718406658433,-500.0,0.00021917,2,"2024-06-14T23:10:58.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506148,1718406658445,-1217.43,0.00021917,2,"2024-06-14T23:10:58.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506149,1718406658455,-151.0,0.00021917,2,"2024-06-14T23:10:58.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506150,1718406658483,-538.86,0.00021917,2,"2024-06-14T23:10:58.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506151,1718406658498,-151.858014,0.00021917,2,"2024-06-14T23:10:58.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506152,1718406658510,-500.0,0.00021917,2,"2024-06-14T23:10:58.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506153,1718406658529,-310.47318591,0.00021917,2,"2024-06-14T23:10:58.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506154,1718406658543,-500.0,0.00021917,2,"2024-06-14T23:10:58.543",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506155,1718406658554,-920.12,0.00021917,2,"2024-06-14T23:10:58.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506156,1718406658565,-579.24,0.00021917,2,"2024-06-14T23:10:58.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506157,1718406658591,-500.0,0.00021917,2,"2024-06-14T23:10:58.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506158,1718406658608,-500.0,0.00021917,2,"2024-06-14T23:10:58.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506159,1718406658619,-3671.67,0.00021917,2,"2024-06-14T23:10:58.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506160,1718406658630,-500.0,0.00021917,2,"2024-06-14T23:10:58.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506161,1718406658642,-500.0,0.00021917,2,"2024-06-14T23:10:58.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506162,1718406658658,-1206.38,0.00021917,2,"2024-06-14T23:10:58.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506163,1718406658688,-868.74,0.00021917,2,"2024-06-14T23:10:58.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506164,1718406658709,-500.0,0.00021917,2,"2024-06-14T23:10:58.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506165,1718406658761,-500.0,0.00021917,2,"2024-06-14T23:10:58.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506166,1718406658773,-235.724186,0.00021917,2,"2024-06-14T23:10:58.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506167,1718406658829,-500.0,0.00021917,2,"2024-06-14T23:10:58.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506168,1718406658846,-500.0,0.00021917,2,"2024-06-14T23:10:58.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506169,1718406658881,-500.0,0.00021917,2,"2024-06-14T23:10:58.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506170,1718406658892,-682.59,0.00021917,2,"2024-06-14T23:10:58.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506171,1718406658907,-593.12,0.00021917,2,"2024-06-14T23:10:58.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506172,1718406658933,-1011.06,0.00021917,2,"2024-06-14T23:10:58.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506173,1718406658949,-500.0,0.00021917,2,"2024-06-14T23:10:58.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506174,1718406658964,-500.0,0.00021917,2,"2024-06-14T23:10:58.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506175,1718406658993,-1390.06,0.00021917,2,"2024-06-14T23:10:58.993",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506176,1718406659022,-500.0,0.00021917,2,"2024-06-14T23:10:59.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506177,1718406659092,-500.0,0.00021917,2,"2024-06-14T23:10:59.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506178,1718406659114,-500.0,0.00021917,2,"2024-06-14T23:10:59.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506179,1718406659127,-500.0,0.00021917,2,"2024-06-14T23:10:59.127",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506180,1718406659152,-500.0,0.00021917,2,"2024-06-14T23:10:59.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506181,1718406659163,-500.0,0.00021917,2,"2024-06-14T23:10:59.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506182,1718406659188,-2195.55,0.00021917,2,"2024-06-14T23:10:59.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506183,1718406659199,-680.1,0.00021917,2,"2024-06-14T23:10:59.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506184,1718406659248,-500.0,0.00021917,2,"2024-06-14T23:10:59.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506185,1718406659262,-151.0,0.00021917,2,"2024-06-14T23:10:59.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506186,1718406659290,-151.0,0.00021917,2,"2024-06-14T23:10:59.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506187,1718406659316,-151.0,0.00021917,2,"2024-06-14T23:10:59.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506188,1718406659334,-5302.63,0.00021917,2,"2024-06-14T23:10:59.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506189,1718406659346,-500.0,0.00021917,2,"2024-06-14T23:10:59.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506190,1718406659388,-21137.75,0.00021917,2,"2024-06-14T23:10:59.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506191,1718406659480,-500.0,0.00021917,2,"2024-06-14T23:10:59.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506192,1718406659520,-782.44,0.00021917,2,"2024-06-14T23:10:59.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506193,1718406659556,-913.54,0.00021918,2,"2024-06-14T23:10:59.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506194,1718406659594,-161.2,0.00021918,2,"2024-06-14T23:10:59.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506195,1718406659630,-250.0,0.00021918,2,"2024-06-14T23:10:59.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506196,1718406659671,-500.0,0.00021956,3,"2024-06-14T23:10:59.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506197,1718406659786,-1384.10253972,0.00021957,2,"2024-06-14T23:10:59.786",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506198,1718406660197,-10000.0,0.00021452,2,"2024-06-14T23:11:00.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506199,1718406660223,-1557.94,0.00021917,2,"2024-06-14T23:11:00.223",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506200,1718406660249,-512.33027186,0.00021917,2,"2024-06-14T23:11:00.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506201,1718406660280,-500.0,0.00021917,2,"2024-06-14T23:11:00.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506202,1718406660321,-11842.26191996,0.00021957,2,"2024-06-14T23:11:00.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506203,1718406660360,-176.47864197,0.00021957,2,"2024-06-14T23:11:00.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506204,1718406660416,-157.7286237,0.00021957,2,"2024-06-14T23:11:00.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506205,1718406660440,-189.27401487,0.00021957,2,"2024-06-14T23:11:00.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506206,1718406660463,-151.0,0.00021957,7,"2024-06-14T23:11:00.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506207,1718406660486,-151.0,0.00021957,7,"2024-06-14T23:11:00.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506208,1718406660505,-151.0,0.00021957,7,"2024-06-14T23:11:00.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506209,1718406660538,-151.0,0.00021957,7,"2024-06-14T23:11:00.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506210,1718406660593,-466.2,0.00021959,2,"2024-06-14T23:11:00.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506211,1718406660614,-9623.92989144,0.0002198,3,"2024-06-14T23:11:00.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506212,1718406660650,-151.0,0.0002199,7,"2024-06-14T23:11:00.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506213,1718406660666,-151.0,0.0002199,7,"2024-06-14T23:11:00.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506214,1718406660698,-180.41243131,0.00022,2,"2024-06-14T23:11:00.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506215,1718406660917,-489.49212976,0.00022,2,"2024-06-14T23:11:00.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506216,1718406660931,-1719.91416596,0.00022,2,"2024-06-14T23:11:00.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506217,1718406661281,-78.66605802,0.00022,2,"2024-06-14T23:11:01.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506218,1718406661328,-683.514,0.00022,2,"2024-06-14T23:11:01.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506219,1718406661360,-446.9224433,0.00022,2,"2024-06-14T23:11:01.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506220,1718406661377,-298.31787138,0.00022,2,"2024-06-14T23:11:01.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506221,1718406661393,-1996.19291569,0.00022,2,"2024-06-14T23:11:01.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506222,1718406661720,-6837.47890034,0.00022,2,"2024-06-14T23:11:01.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506223,1718406661747,-151.0,0.00022,7,"2024-06-14T23:11:01.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506224,1718406661758,-1610.380918,0.00022,7,"2024-06-14T23:11:01.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506225,1718406661772,-1610.380918,0.00022,7,"2024-06-14T23:11:01.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506226,1718406661796,-151.0,0.00022,7,"2024-06-14T23:11:01.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506227,1718406661807,-500.0,0.00022028,2,"2024-06-14T23:11:01.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506228,1718406661823,-200.0,0.00022028,2,"2024-06-14T23:11:01.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506229,1718406661863,-151.0,0.00022036,7,"2024-06-14T23:11:01.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506230,1718406661907,-370.24845285,0.00022046,2,"2024-06-14T23:11:01.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506231,1718406661937,-9623.92989144,0.00022046,3,"2024-06-14T23:11:01.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506232,1718406661951,-67367.5092401,0.00022046,3,"2024-06-14T23:11:01.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506233,1718406661974,-28871.7896743,0.00022047,3,"2024-06-14T23:11:01.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506234,1718406662004,-151.0,0.00022047,7,"2024-06-14T23:11:02.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506235,1718406662056,-151.0,0.00022047,7,"2024-06-14T23:11:02.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506236,1718406662066,-151.0,0.00022047,7,"2024-06-14T23:11:02.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506237,1718406662088,-151.0,0.00022047,7,"2024-06-14T23:11:02.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506238,1718406662100,-1610.380918,0.00022047,7,"2024-06-14T23:11:02.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506239,1718406662124,-1610.380918,0.00022047,7,"2024-06-14T23:11:02.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506240,1718406662138,-151.0,0.00022047,7,"2024-06-14T23:11:02.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506241,1718406662149,-151.0,0.00022047,7,"2024-06-14T23:11:02.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506242,1718406662167,-154.255031,0.00022056,7,"2024-06-14T23:11:02.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506243,1718406662186,-151.0,0.00022056,7,"2024-06-14T23:11:02.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506244,1718406662200,-151.0,0.00022056,7,"2024-06-14T23:11:02.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506245,1718406662227,-151.0,0.00022056,7,"2024-06-14T23:11:02.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506246,1718406662254,-151.0,0.00022056,7,"2024-06-14T23:11:02.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506247,1718406662272,-151.0,0.00022056,7,"2024-06-14T23:11:02.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506248,1718406662299,-151.0,0.00022056,7,"2024-06-14T23:11:02.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506249,1718406662332,-151.0,0.00022056,7,"2024-06-14T23:11:02.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506250,1718406662344,-151.0,0.00022056,7,"2024-06-14T23:11:02.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506251,1718406662366,-151.0,0.00022056,7,"2024-06-14T23:11:02.366",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506252,1718406662415,-151.0,0.00022056,7,"2024-06-14T23:11:02.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506253,1718406662512,-151.0,0.00022056,7,"2024-06-14T23:11:02.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506254,1718406662658,-500.0,0.00022056,3,"2024-06-14T23:11:02.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506255,1718406662677,-1610.380918,0.00022056,7,"2024-06-14T23:11:02.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506256,1718406662708,-1610.380918,0.00022056,7,"2024-06-14T23:11:02.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506257,1718406662720,-151.0,0.00022056,7,"2024-06-14T23:11:02.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506258,1718406662744,-151.0,0.00022056,7,"2024-06-14T23:11:02.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506259,1718406662805,-140571.27350256,0.00022056,2,"2024-06-14T23:11:02.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506260,1718406662868,-157.41772469,0.00022056,2,"2024-06-14T23:11:02.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506261,1718406662893,-1926.69035194,0.00022056,2,"2024-06-14T23:11:02.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506262,1718406662936,-68530.4055872,0.00022057,2,"2024-06-14T23:11:02.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506263,1718406662950,-25724.93358471,0.00022057,2,"2024-06-14T23:11:02.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506264,1718406662985,-500.0,0.00022062,3,"2024-06-14T23:11:02.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506265,1718406663020,-4633.89819231,0.00022063,2,"2024-06-14T23:11:03.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506266,1718406663037,-2199.22889,0.00022063,2,"2024-06-14T23:11:03.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506267,1718406663055,-259.34325549,0.00022063,2,"2024-06-14T23:11:03.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506268,1718406663758,-14096.96690943,0.00022063,2,"2024-06-14T23:11:03.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506269,1718406663779,-12258.37352711,0.00022063,2,"2024-06-14T23:11:03.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506270,1718406663814,-355.4625208,0.00022063,2,"2024-06-14T23:11:03.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506271,1718406663828,-3450.49798637,0.00022063,2,"2024-06-14T23:11:03.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506272,1718406663843,-298.9533,0.00022063,2,"2024-06-14T23:11:03.843",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506273,1718406663884,-400.57,0.00022063,2,"2024-06-14T23:11:03.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506274,1718406663924,-86647.7492837,0.00022063,2,"2024-06-14T23:11:03.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506275,1718406663952,-489.173034,0.00022063,2,"2024-06-14T23:11:03.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506276,1718406664006,-7153.97025362,0.00022063,2,"2024-06-14T23:11:04.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506277,1718406664030,-8327.08634973,0.00022063,2,"2024-06-14T23:11:04.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506278,1718406664068,-151.0,0.00022063,7,"2024-06-14T23:11:04.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506279,1718406664084,-151.0,0.00022063,7,"2024-06-14T23:11:04.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506280,1718406664095,-285.224729,0.00022063,7,"2024-06-14T23:11:04.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506281,1718406664112,-151.0,0.00022063,7,"2024-06-14T23:11:04.112",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506282,1718406664132,-151.0,0.00022063,7,"2024-06-14T23:11:04.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506283,1718406664192,-151.0,0.00022063,7,"2024-06-14T23:11:04.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506284,1718406664245,-151.0,0.00022063,7,"2024-06-14T23:11:04.245",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506285,1718406664263,-1610.380918,0.00022063,7,"2024-06-14T23:11:04.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506286,1718406664304,-1610.380918,0.00022063,7,"2024-06-14T23:11:04.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506287,1718406664315,-151.0,0.00022063,7,"2024-06-14T23:11:04.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506288,1718406664325,-151.0,0.00022063,7,"2024-06-14T23:11:04.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506289,1718406664345,-182.79194571,0.00022066,2,"2024-06-14T23:11:04.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506290,1718406664384,-68530.4055872,0.00022068,2,"2024-06-14T23:11:04.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506291,1718406664441,-500.0,0.00022069,3,"2024-06-14T23:11:04.441",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506292,1718406664452,-140571.27350256,0.0002207,2,"2024-06-14T23:11:04.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506293,1718406664464,-151.0,0.0002207,7,"2024-06-14T23:11:04.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506294,1718406664478,-151.0,0.0002207,7,"2024-06-14T23:11:04.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506295,1718406664497,-151.0,0.0002207,7,"2024-06-14T23:11:04.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506296,1718406664508,-140.1645714,0.0002207,7,"2024-06-14T23:11:04.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506297,1718406664581,-949.35871046,0.0002207,7,"2024-06-14T23:11:04.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506298,1718406664618,-424.51000035,0.0002207,7,"2024-06-14T23:11:04.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506299,1718406664643,-96.34763579,0.0002207,7,"2024-06-14T23:11:04.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506300,1718406664661,-675.36880707,0.0002207,7,"2024-06-14T23:11:04.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506301,1718406664712,-752.72,0.0002207,7,"2024-06-14T23:11:04.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506302,1718406664747,-182.29211093,0.0002207,7,"2024-06-14T23:11:04.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506303,1718406664773,-151.0,0.0002207,7,"2024-06-14T23:11:04.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506304,1718406664848,-151.0,0.0002207,7,"2024-06-14T23:11:04.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506305,1718406664931,-1002.20146567,0.0002207,2,"2024-06-14T23:11:04.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506306,1718406664953,-67528.20412153,0.0002207,2,"2024-06-14T23:11:04.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506307,1718406665012,-151.0,0.0002208,7,"2024-06-14T23:11:05.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506308,1718406665023,-151.0,0.0002208,7,"2024-06-14T23:11:05.023",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506309,1718406665060,-151.0,0.0002208,7,"2024-06-14T23:11:05.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506310,1718406665107,-500.0,0.0002208,3,"2024-06-14T23:11:05.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506311,1718406665119,-1610.380918,0.0002208,7,"2024-06-14T23:11:05.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506312,1718406665156,-1610.380918,0.0002208,7,"2024-06-14T23:11:05.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506313,1718406665212,-151.0,0.0002208,7,"2024-06-14T23:11:05.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506314,1718406665255,-151.0,0.0002208,7,"2024-06-14T23:11:05.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506315,1718406665302,-68530.4055872,0.0002208,2,"2024-06-14T23:11:05.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506316,1718406665328,-37266.00754465,0.00022081,2,"2024-06-14T23:11:05.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506317,1718406665343,-41662.82809785,0.00022081,2,"2024-06-14T23:11:05.343",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506318,1718406665376,-424.88308538,0.00022081,2,"2024-06-14T23:11:05.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506319,1718406665453,-563.8784653,0.00022081,2,"2024-06-14T23:11:05.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506320,1718406955993,1876.17,0.00024329,30,"2024-06-14T23:15:55.993",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506321,1718407155532,4000.0,0.00028,90,"2024-06-14T23:19:15.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506322,1718407506078,2500.0,0.00027,60,"2024-06-14T23:25:06.078",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506323,1718407507326,1719.82,0.00024329,30,"2024-06-14T23:25:07.326",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506324,1718407735799,172.84,0.00024819,120,"2024-06-14T23:28:55.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506325,1718407748163,-471.85,0.00018058,2,"2024-06-14T23:29:08.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506326,1718407748196,-220.0,0.00019699,2,"2024-06-14T23:29:08.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506327,1718407748253,-28.03661052,0.00019699,2,"2024-06-14T23:29:08.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506328,1718407771119,-4269.10040477,0.00019599,2,"2024-06-14T23:29:31.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506329,1718407777276,2621.29069757,0.00017259,2,"2024-06-14T23:29:37.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506330,1718407777315,1734.56887151,0.00017259,2,"2024-06-14T23:29:37.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506332,1718407834102,-300.0,0.00017258,2,"2024-06-14T23:30:34.102",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506333,1718407834134,-150.0,0.00017258,2,"2024-06-14T23:30:34.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506336,1718407834147,-163.7881643,0.00017259,2,"2024-06-14T23:30:34.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506339,1718407834187,-1078.78165656,0.00017259,2,"2024-06-14T23:30:34.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506340,1718407835538,-1000.37172,0.00017259,2,"2024-06-14T23:30:35.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506341,1718407835597,-3132.50342781,0.00017259,2,"2024-06-14T23:30:35.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506342,1718407835627,-1241.72374471,0.00017259,2,"2024-06-14T23:30:35.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506343,1718407835657,-503.15430007,0.00017259,2,"2024-06-14T23:30:35.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506344,1718407835725,-6643.9959,0.00017259,2,"2024-06-14T23:30:35.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506345,1718407835748,-775.19666386,0.00017259,2,"2024-06-14T23:30:35.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506346,1718407835761,-18.54747705,0.00017259,2,"2024-06-14T23:30:35.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506347,1718407835786,-210.0,0.00018984,2,"2024-06-14T23:30:35.786",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506348,1718407835805,-51.89440295,0.00019502,2,"2024-06-14T23:30:35.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506349,1718407835896,-103.10559705,0.00019502,2,"2024-06-14T23:30:35.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506350,1718407835931,-3572.0,0.000197,2,"2024-06-14T23:30:35.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506351,1718407835991,-278.26,0.00019726,2,"2024-06-14T23:30:35.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506352,1718407836020,-172.84,0.00019855,2,"2024-06-14T23:30:36.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506353,1718407836067,-682.68,0.00019879,2,"2024-06-14T23:30:36.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506354,1718407836108,-4581.73,0.00019879,2,"2024-06-14T23:30:36.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506356,1718407836136,-179.58,0.00019886,2,"2024-06-14T23:30:36.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506358,1718407836176,-23890.0,0.00019891,2,"2024-06-14T23:30:36.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506360,1718407836201,-499.99,0.00019891,2,"2024-06-14T23:30:36.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506361,1718407836224,-250.0,0.00019956,2,"2024-06-14T23:30:36.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506363,1718407836256,-1498.66,0.00019956,8,"2024-06-14T23:30:36.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506366,1718407836278,-931.64,0.00019959,2,"2024-06-14T23:30:36.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506369,1718407836322,-250.0,0.0002005,2,"2024-06-14T23:30:36.322",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506371,1718407836355,-226.78109354,0.000201,2,"2024-06-14T23:30:36.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506374,1718407836397,-317.32,0.00020179,2,"2024-06-14T23:30:36.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506375,1718407836472,-380.91,0.00020258,2,"2024-06-14T23:30:36.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506385,1718407836740,-380.91,0.00020313,2,"2024-06-14T23:30:36.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506387,1718407836753,-471.85,0.00020322,2,"2024-06-14T23:30:36.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506388,1718407836781,-380.91,0.00020369,2,"2024-06-14T23:30:36.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506390,1718407836800,-380.91,0.00020424,2,"2024-06-14T23:30:36.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506392,1718407836828,-173.02,0.00020471,2,"2024-06-14T23:30:36.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506394,1718407836872,-380.91,0.0002048,2,"2024-06-14T23:30:36.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506397,1718407836921,-186.96,0.00020518,2,"2024-06-14T23:30:36.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506399,1718407836949,-380.91,0.00020536,2,"2024-06-14T23:30:36.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506401,1718407836998,-380.91,0.00020591,2,"2024-06-14T23:30:36.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506405,1718407837077,-380.91,0.00020647,2,"2024-06-14T23:30:37.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506407,1718407837089,-380.91,0.00020702,2,"2024-06-14T23:30:37.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506409,1718407837101,-413.36,0.00020753,2,"2024-06-14T23:30:37.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506411,1718407837140,-380.91,0.00020758,2,"2024-06-14T23:30:37.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506412,1718407837154,-380.91,0.00020813,2,"2024-06-14T23:30:37.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506415,1718407837184,-380.91,0.00020869,2,"2024-06-14T23:30:37.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506416,1718407837225,-271.0,0.00020882,2,"2024-06-14T23:30:37.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506418,1718407837248,-380.91,0.00020924,2,"2024-06-14T23:30:37.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506420,1718407837263,-380.91,0.0002098,2,"2024-06-14T23:30:37.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506422,1718407837275,-1250.0,0.00021,2,"2024-06-14T23:30:37.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506424,1718407837286,-380.91,0.00021036,2,"2024-06-14T23:30:37.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506425,1718407837320,-380.91,0.00021091,2,"2024-06-14T23:30:37.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506426,1718407837331,-380.91,0.00021147,2,"2024-06-14T23:30:37.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506429,1718407837374,-380.91,0.00021202,2,"2024-06-14T23:30:37.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506432,1718407837438,-380.91,0.00021258,2,"2024-06-14T23:30:37.438",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506434,1718407837448,-380.91,0.00021313,2,"2024-06-14T23:30:37.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506436,1718407837472,-10000.0,0.00021452,2,"2024-06-14T23:30:37.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506439,1718407837489,-219.44,0.00021589,2,"2024-06-14T23:30:37.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506441,1718407837501,-2500.0,0.00021597,2,"2024-06-14T23:30:37.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506443,1718407837515,-158.37,0.00021601,2,"2024-06-14T23:30:37.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506444,1718407837529,-607.54808298,0.00021612,2,"2024-06-14T23:30:37.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506445,1718407837588,-530.62329279,0.00021686,2,"2024-06-14T23:30:37.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506446,1718407837622,-46864.2539291,0.00021687,2,"2024-06-14T23:30:37.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506447,1718407837643,-384.30387683,0.0002169,2,"2024-06-14T23:30:37.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506448,1718407837657,-158.20894934,0.00021695,2,"2024-06-14T23:30:37.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506449,1718407837710,-413734.91575481,0.00021697,2,"2024-06-14T23:30:37.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506450,1718407837721,-188.70718237,0.0002179,2,"2024-06-14T23:30:37.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506451,1718407837736,-107427.5792216,0.000218,2,"2024-06-14T23:30:37.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506452,1718407837751,-360.4355624,0.000218,2,"2024-06-14T23:30:37.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506453,1718407837763,-21.20615405,0.00021817,2,"2024-06-14T23:30:37.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506454,1718407837777,-150.24205663,0.00021817,2,"2024-06-14T23:30:37.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506455,1718407837809,-133.86594397,0.00021817,2,"2024-06-14T23:30:37.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506456,1718407837842,-42.5169863,0.00021817,2,"2024-06-14T23:30:37.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506457,1718407837880,-270.24178255,0.0002186,2,"2024-06-14T23:30:37.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506458,1718407837912,-797.47137745,0.0002186,2,"2024-06-14T23:30:37.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506459,1718407837930,-2863.47992758,0.00021907,2,"2024-06-14T23:30:37.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506460,1718407837968,-27586.1865127,0.00021907,2,"2024-06-14T23:30:37.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506461,1718407838872,-4064.0,0.00021907,2,"2024-06-14T23:30:38.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506468,1718407840742,-7272.65439133,0.00021452,2,"2024-06-14T23:30:40.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506470,1718407840786,-2727.34560867,0.00021452,2,"2024-06-14T23:30:40.786",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506472,1718407840802,-25595.46854443,0.00021907,2,"2024-06-14T23:30:40.802",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506473,1718407840824,-1869.7443923,0.00021907,2,"2024-06-14T23:30:40.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506474,1718407840868,-446.62731363,0.00021907,2,"2024-06-14T23:30:40.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506475,1718407840884,-1043.4,0.00021907,2,"2024-06-14T23:30:40.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506476,1718407840914,-9971.81448615,0.00021907,2,"2024-06-14T23:30:40.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506479,1718407842181,-789.30350907,0.00021452,2,"2024-06-14T23:30:42.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506480,1718407842197,-983.77098898,0.00021452,2,"2024-06-14T23:30:42.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506481,1718407842234,-208.98901108,0.00021907,2,"2024-06-14T23:30:42.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506482,1718407842277,-64934.88024913,0.00021907,2,"2024-06-14T23:30:42.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506483,1718407842309,-151.44,0.00021907,2,"2024-06-14T23:30:42.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506484,1718407842337,-151.44,0.00021907,2,"2024-06-14T23:30:42.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506485,1718407842379,-338.82841871,0.00021915,2,"2024-06-14T23:30:42.379",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506486,1718407842450,-499.99472741,0.00021916,2,"2024-06-14T23:30:42.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506487,1718407842473,-385.3606346,0.00021916,2,"2024-06-14T23:30:42.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506488,1718407842494,-157.43413252,0.00021917,2,"2024-06-14T23:30:42.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506489,1718407842515,-1726.47475632,0.00021917,2,"2024-06-14T23:30:42.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506490,1718407842529,-500.0,0.00021917,2,"2024-06-14T23:30:42.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506491,1718407842568,-428.17289696,0.00021917,2,"2024-06-14T23:30:42.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506492,1718407842583,-500.0,0.00021917,2,"2024-06-14T23:30:42.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506493,1718407842598,-500.0,0.00021917,2,"2024-06-14T23:30:42.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506494,1718407842652,-500.0,0.00021917,2,"2024-06-14T23:30:42.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506495,1718407842662,-500.0,0.00021917,2,"2024-06-14T23:30:42.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506496,1718407842709,-500.0,0.00021917,2,"2024-06-14T23:30:42.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506497,1718407842744,-500.28623124,0.00021917,2,"2024-06-14T23:30:42.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506498,1718407842759,-500.0,0.00021917,2,"2024-06-14T23:30:42.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506499,1718407842794,-500.0,0.00021917,2,"2024-06-14T23:30:42.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506500,1718407842832,-500.0,0.00021917,2,"2024-06-14T23:30:42.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506501,1718407842867,-500.0,0.00021917,2,"2024-06-14T23:30:42.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506502,1718407842923,-500.0,0.00021917,2,"2024-06-14T23:30:42.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506503,1718407842951,-591.93534024,0.00021917,2,"2024-06-14T23:30:42.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506504,1718407842977,-500.0,0.00021917,2,"2024-06-14T23:30:42.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506505,1718407842993,-500.0,0.00021917,2,"2024-06-14T23:30:42.993",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506506,1718407843018,-500.0,0.00021917,2,"2024-06-14T23:30:43.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506507,1718407843033,-500.0,0.00021917,2,"2024-06-14T23:30:43.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506508,1718407843084,-500.0,0.00021917,2,"2024-06-14T23:30:43.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506509,1718407843121,-449.70701258,0.00021917,2,"2024-06-14T23:30:43.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506510,1718407843136,-500.0,0.00021917,2,"2024-06-14T23:30:43.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506511,1718407843166,-506.11105956,0.00021917,2,"2024-06-14T23:30:43.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506512,1718407843220,-500.0,0.00021917,2,"2024-06-14T23:30:43.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506513,1718407843233,-500.0,0.00021917,2,"2024-06-14T23:30:43.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506514,1718407843252,-500.0,0.00021917,2,"2024-06-14T23:30:43.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506515,1718407843277,-578.54752639,0.00021917,2,"2024-06-14T23:30:43.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506516,1718407843287,-500.0,0.00021917,2,"2024-06-14T23:30:43.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506517,1718407843298,-500.0,0.00021917,2,"2024-06-14T23:30:43.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506518,1718407843315,-500.0,0.00021917,2,"2024-06-14T23:30:43.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506519,1718407843352,-500.0,0.00021917,2,"2024-06-14T23:30:43.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506520,1718407843387,-500.0,0.00021917,2,"2024-06-14T23:30:43.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506521,1718407843417,-500.0,0.00021917,2,"2024-06-14T23:30:43.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506522,1718407843453,-500.0,0.00021917,2,"2024-06-14T23:30:43.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506523,1718407843495,-500.0,0.00021917,2,"2024-06-14T23:30:43.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506524,1718407843525,-500.0,0.00021917,2,"2024-06-14T23:30:43.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506525,1718407843542,-500.0,0.00021917,2,"2024-06-14T23:30:43.542",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506526,1718407843579,-226.04727769,0.00021917,2,"2024-06-14T23:30:43.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506527,1718407843680,-500.0,0.00021917,2,"2024-06-14T23:30:43.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506528,1718407843747,-500.0,0.00021917,2,"2024-06-14T23:30:43.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506529,1718407843793,-500.0,0.00021917,2,"2024-06-14T23:30:43.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506530,1718407843805,-500.0,0.00021917,2,"2024-06-14T23:30:43.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506531,1718407843817,-500.0,0.00021917,2,"2024-06-14T23:30:43.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506532,1718407843835,-500.0,0.00021917,2,"2024-06-14T23:30:43.835",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506533,1718407843868,-500.0,0.00021917,2,"2024-06-14T23:30:43.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506534,1718407843911,-500.0,0.00021917,2,"2024-06-14T23:30:43.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506535,1718407843944,-500.0,0.00021917,2,"2024-06-14T23:30:43.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506536,1718407843977,-500.0,0.00021917,2,"2024-06-14T23:30:43.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506537,1718407844035,-307.77811944,0.00021917,2,"2024-06-14T23:30:44.035",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506538,1718407844061,-500.0,0.00021917,2,"2024-06-14T23:30:44.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506539,1718407844149,-458.2615998,0.00021917,2,"2024-06-14T23:30:44.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506540,1718407844167,-500.0,0.00021917,2,"2024-06-14T23:30:44.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506541,1718407844188,-500.0,0.00021917,2,"2024-06-14T23:30:44.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506542,1718407844225,-511.23,0.00021917,2,"2024-06-14T23:30:44.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506543,1718407844276,-500.0,0.00021917,2,"2024-06-14T23:30:44.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506544,1718407844304,-500.0,0.00021917,2,"2024-06-14T23:30:44.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506545,1718407844315,-500.0,0.00021917,2,"2024-06-14T23:30:44.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506546,1718407844352,-403.95763315,0.00021917,2,"2024-06-14T23:30:44.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506547,1718407844364,-500.0,0.00021917,2,"2024-06-14T23:30:44.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506548,1718407844378,-500.0,0.00021917,2,"2024-06-14T23:30:44.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506549,1718407844411,-500.0,0.00021917,2,"2024-06-14T23:30:44.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506550,1718407844431,-500.0,0.00021917,2,"2024-06-14T23:30:44.431",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506551,1718407844470,-400.89310284,0.00021917,2,"2024-06-14T23:30:44.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506552,1718407844482,-500.0,0.00021917,2,"2024-06-14T23:30:44.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506553,1718407844493,-537.16,0.00021917,2,"2024-06-14T23:30:44.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506554,1718407844517,-474.29,0.00021917,2,"2024-06-14T23:30:44.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506555,1718407844541,-500.0,0.00021917,2,"2024-06-14T23:30:44.541",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506556,1718407844553,-500.0,0.00021917,2,"2024-06-14T23:30:44.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506557,1718407844596,-500.0,0.00021917,2,"2024-06-14T23:30:44.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506558,1718407844635,-500.0,0.00021917,2,"2024-06-14T23:30:44.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506559,1718407844652,-500.0,0.00021917,2,"2024-06-14T23:30:44.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506560,1718407844668,-500.0,0.00021917,2,"2024-06-14T23:30:44.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506561,1718407844685,-500.0,0.00021917,2,"2024-06-14T23:30:44.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506562,1718407844703,-500.0,0.00021917,2,"2024-06-14T23:30:44.703",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506563,1718407844719,-500.0,0.00021917,2,"2024-06-14T23:30:44.719",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506564,1718407844768,-500.0,0.00021917,2,"2024-06-14T23:30:44.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506565,1718407844780,-500.0,0.00021917,2,"2024-06-14T23:30:44.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506566,1718407844807,-500.0,0.00021917,2,"2024-06-14T23:30:44.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506567,1718407844819,-500.0,0.00021917,2,"2024-06-14T23:30:44.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506568,1718407844844,-500.0,0.00021917,2,"2024-06-14T23:30:44.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506569,1718407844880,-470.13593219,0.00021917,2,"2024-06-14T23:30:44.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506570,1718407844899,-29.86406781,0.00021917,2,"2024-06-14T23:30:44.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506571,1718407844911,-500.0,0.00021917,2,"2024-06-14T23:30:44.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506572,1718407844956,-500.0,0.00021917,2,"2024-06-14T23:30:44.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506573,1718407844967,-505.12963076,0.00021917,2,"2024-06-14T23:30:44.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506574,1718407844996,-321.56940893,0.00021917,2,"2024-06-14T23:30:44.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506575,1718407845024,-178.43059107,0.00021917,2,"2024-06-14T23:30:45.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506576,1718407845036,-500.0,0.00021917,2,"2024-06-14T23:30:45.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506577,1718407845058,-500.0,0.00021917,2,"2024-06-14T23:30:45.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506578,1718407845117,-500.0,0.00021917,2,"2024-06-14T23:30:45.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506579,1718407845181,-500.0,0.00021917,2,"2024-06-14T23:30:45.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506580,1718407845193,-280.97987886,0.00021917,2,"2024-06-14T23:30:45.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506581,1718407845229,-500.0,0.00021917,2,"2024-06-14T23:30:45.229",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506582,1718407845284,-500.0,0.00021917,2,"2024-06-14T23:30:45.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506583,1718407845317,-500.0,0.00021917,2,"2024-06-14T23:30:45.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506584,1718407845353,-500.0,0.00021917,2,"2024-06-14T23:30:45.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506585,1718407845365,-500.0,0.00021917,2,"2024-06-14T23:30:45.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506586,1718407845386,-500.0,0.00021917,2,"2024-06-14T23:30:45.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506587,1718407845416,-500.0,0.00021917,2,"2024-06-14T23:30:45.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506588,1718407845432,-500.0,0.00021917,2,"2024-06-14T23:30:45.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506589,1718407845458,-500.0,0.00021917,2,"2024-06-14T23:30:45.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506590,1718407845471,-500.0,0.00021917,2,"2024-06-14T23:30:45.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506591,1718407845489,-500.0,0.00021917,2,"2024-06-14T23:30:45.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506592,1718407845524,-500.0,0.00021917,2,"2024-06-14T23:30:45.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506593,1718407845588,-500.0,0.00021917,2,"2024-06-14T23:30:45.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506594,1718407845606,-500.0,0.00021917,2,"2024-06-14T23:30:45.606",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506595,1718407845621,-500.0,0.00021917,2,"2024-06-14T23:30:45.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506596,1718407845650,-471.38896201,0.00021917,2,"2024-06-14T23:30:45.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506597,1718407845676,-28.61103799,0.00021917,2,"2024-06-14T23:30:45.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506598,1718407845704,-500.0,0.00021917,2,"2024-06-14T23:30:45.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506599,1718407845734,-517.89,0.00021917,2,"2024-06-14T23:30:45.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506600,1718407845746,-500.0,0.00021917,2,"2024-06-14T23:30:45.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506601,1718407845777,-500.0,0.00021917,2,"2024-06-14T23:30:45.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506602,1718407845788,-365.68796987,0.00021917,2,"2024-06-14T23:30:45.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506603,1718407845804,-134.31203013,0.00021917,2,"2024-06-14T23:30:45.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506604,1718407845820,-500.0,0.00021917,2,"2024-06-14T23:30:45.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506605,1718407845846,-487.26835805,0.00021917,2,"2024-06-14T23:30:45.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506606,1718407845876,-12.73164195,0.00021917,2,"2024-06-14T23:30:45.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506607,1718407845893,-500.0,0.00021917,2,"2024-06-14T23:30:45.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506608,1718407845904,-498.1964712,0.00021917,2,"2024-06-14T23:30:45.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506631,1718407846920,-426.35735425,0.00021917,2,"2024-06-14T23:30:46.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506632,1718407846955,-857.48160053,0.00021917,2,"2024-06-14T23:30:46.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506633,1718407847236,-217.96457402,0.00021917,2,"2024-06-14T23:30:47.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506634,1718407847256,-500.0,0.00021917,2,"2024-06-14T23:30:47.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506635,1718407847270,-500.0,0.00021917,2,"2024-06-14T23:30:47.270",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506636,1718407847281,-500.0,0.00021917,2,"2024-06-14T23:30:47.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506637,1718407847315,-272.91798568,0.00021917,2,"2024-06-14T23:30:47.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506638,1718407847326,-500.0,0.00021917,2,"2024-06-14T23:30:47.326",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506639,1718407847352,-500.0,0.00021917,2,"2024-06-14T23:30:47.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506640,1718407847377,-500.0,0.00021917,2,"2024-06-14T23:30:47.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506641,1718407847388,-500.0,0.00021917,2,"2024-06-14T23:30:47.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506642,1718407847405,-500.0,0.00021917,2,"2024-06-14T23:30:47.405",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506643,1718407847426,-500.0,0.00021917,2,"2024-06-14T23:30:47.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506644,1718407847449,-500.0,0.00021917,2,"2024-06-14T23:30:47.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506645,1718407847459,-500.0,0.00021917,2,"2024-06-14T23:30:47.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506646,1718407847481,-500.0,0.00021917,2,"2024-06-14T23:30:47.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506647,1718407847499,-500.0,0.00021917,2,"2024-06-14T23:30:47.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506648,1718407847516,-500.0,0.00021917,2,"2024-06-14T23:30:47.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506649,1718407847529,-500.0,0.00021917,2,"2024-06-14T23:30:47.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506650,1718407847547,-501.82213843,0.00021917,2,"2024-06-14T23:30:47.547",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506651,1718407847573,-500.0,0.00021917,2,"2024-06-14T23:30:47.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506652,1718407847585,-500.0,0.00021917,2,"2024-06-14T23:30:47.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506653,1718407847603,-500.0,0.00021917,2,"2024-06-14T23:30:47.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506654,1718407847617,-500.0,0.00021917,2,"2024-06-14T23:30:47.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506655,1718407847640,-500.0,0.00021917,2,"2024-06-14T23:30:47.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506656,1718407847664,-500.0,0.00021917,2,"2024-06-14T23:30:47.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506657,1718407847677,-500.0,0.00021917,2,"2024-06-14T23:30:47.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506658,1718407847696,-500.0,0.00021917,2,"2024-06-14T23:30:47.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506659,1718407847707,-500.0,0.00021917,2,"2024-06-14T23:30:47.707",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506660,1718407847719,-500.0,0.00021917,2,"2024-06-14T23:30:47.719",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506661,1718407847729,-500.0,0.00021917,2,"2024-06-14T23:30:47.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506662,1718407847739,-500.0,0.00021917,2,"2024-06-14T23:30:47.739",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506663,1718407847755,-500.0,0.00021917,2,"2024-06-14T23:30:47.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506664,1718407847776,-575.41,0.00021917,2,"2024-06-14T23:30:47.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506665,1718407847801,-500.0,0.00021917,2,"2024-06-14T23:30:47.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506666,1718407847818,-500.0,0.00021917,2,"2024-06-14T23:30:47.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506667,1718407847829,-500.0,0.00021917,2,"2024-06-14T23:30:47.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506668,1718407847852,-500.0,0.00021917,2,"2024-06-14T23:30:47.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506669,1718407847864,-500.0,0.00021917,2,"2024-06-14T23:30:47.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506670,1718407847875,-500.0,0.00021917,2,"2024-06-14T23:30:47.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506671,1718407847889,-793.1,0.00021917,2,"2024-06-14T23:30:47.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506672,1718407847924,-500.0,0.00021917,2,"2024-06-14T23:30:47.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506673,1718407847960,-253.29990966,0.00021917,2,"2024-06-14T23:30:47.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506674,1718407847992,-500.0,0.00021917,2,"2024-06-14T23:30:47.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506675,1718407848044,-507.21085526,0.00021917,2,"2024-06-14T23:30:48.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506676,1718407848056,-500.0,0.00021917,2,"2024-06-14T23:30:48.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506677,1718407848082,-374.61065626,0.00021917,2,"2024-06-14T23:30:48.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506678,1718407848094,-500.0,0.00021917,2,"2024-06-14T23:30:48.094",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506679,1718407848121,-500.0,0.00021917,2,"2024-06-14T23:30:48.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506680,1718407848149,-500.0,0.00021917,2,"2024-06-14T23:30:48.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506681,1718407848160,-500.0,0.00021917,2,"2024-06-14T23:30:48.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506682,1718407848176,-500.0,0.00021917,2,"2024-06-14T23:30:48.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506683,1718407848189,-500.0,0.00021917,2,"2024-06-14T23:30:48.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506684,1718407848212,-500.0,0.00021917,2,"2024-06-14T23:30:48.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506685,1718407848225,-500.0,0.00021917,2,"2024-06-14T23:30:48.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506686,1718407848253,-500.0,0.00021917,2,"2024-06-14T23:30:48.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506687,1718407848280,-500.0,0.00021917,2,"2024-06-14T23:30:48.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506688,1718407848298,-500.0,0.00021917,2,"2024-06-14T23:30:48.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506689,1718407848310,-500.0,0.00021917,2,"2024-06-14T23:30:48.310",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506690,1718407848338,-500.0,0.00021917,2,"2024-06-14T23:30:48.338",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506691,1718407848380,-502.65785429,0.00021917,2,"2024-06-14T23:30:48.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506692,1718407848429,-500.0,0.00021917,2,"2024-06-14T23:30:48.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506693,1718407848442,-500.0,0.00021917,2,"2024-06-14T23:30:48.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506694,1718407848457,-500.0,0.00021917,2,"2024-06-14T23:30:48.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506695,1718407848477,-500.0,0.00021917,2,"2024-06-14T23:30:48.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506696,1718407848507,-500.0,0.00021917,2,"2024-06-14T23:30:48.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506697,1718407848528,-500.0,0.00021917,2,"2024-06-14T23:30:48.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506698,1718407848555,-500.0,0.00021917,2,"2024-06-14T23:30:48.555",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506699,1718407848570,-500.0,0.00021917,2,"2024-06-14T23:30:48.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506700,1718407848593,-500.0,0.00021917,2,"2024-06-14T23:30:48.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506701,1718407848605,-500.0,0.00021917,2,"2024-06-14T23:30:48.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506702,1718407848616,-500.0,0.00021917,2,"2024-06-14T23:30:48.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506703,1718407848658,-500.0,0.00021917,2,"2024-06-14T23:30:48.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506704,1718407848671,-500.0,0.00021917,2,"2024-06-14T23:30:48.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506705,1718407848682,-500.0,0.00021917,2,"2024-06-14T23:30:48.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506706,1718407848700,-500.0,0.00021917,2,"2024-06-14T23:30:48.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506707,1718407848748,-500.0,0.00021917,2,"2024-06-14T23:30:48.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506708,1718407848765,-500.0,0.00021917,2,"2024-06-14T23:30:48.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506709,1718407848777,-314.5266939,0.00021917,2,"2024-06-14T23:30:48.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506710,1718407848789,-500.0,0.00021917,2,"2024-06-14T23:30:48.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506711,1718407848800,-500.0,0.00021917,2,"2024-06-14T23:30:48.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506712,1718407848813,-500.0,0.00021917,2,"2024-06-14T23:30:48.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506713,1718407848824,-500.0,0.00021917,2,"2024-06-14T23:30:48.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506714,1718407848848,-500.0,0.00021917,2,"2024-06-14T23:30:48.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506716,1718407848870,-500.0,0.00021917,2,"2024-06-14T23:30:48.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506718,1718407848897,-500.0,0.00021917,2,"2024-06-14T23:30:48.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506720,1718407848916,-500.0,0.00021917,2,"2024-06-14T23:30:48.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506722,1718407848946,-151.0,0.00021917,2,"2024-06-14T23:30:48.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506724,1718407848971,-500.0,0.00021917,2,"2024-06-14T23:30:48.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506727,1718407848986,-500.0,0.00021917,2,"2024-06-14T23:30:48.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506729,1718407849003,-500.0,0.00021917,2,"2024-06-14T23:30:49.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506731,1718407849022,-500.0,0.00021917,2,"2024-06-14T23:30:49.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506733,1718407849081,-500.0,0.00021917,2,"2024-06-14T23:30:49.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506734,1718407849107,-500.0,0.00021917,2,"2024-06-14T23:30:49.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506735,1718407849124,-500.0,0.00021917,2,"2024-06-14T23:30:49.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506736,1718407849156,-500.0,0.00021917,2,"2024-06-14T23:30:49.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506738,1718407849167,-500.0,0.00021917,2,"2024-06-14T23:30:49.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506740,1718407849180,-503.31447344,0.00021917,2,"2024-06-14T23:30:49.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506741,1718407849193,-500.0,0.00021917,2,"2024-06-14T23:30:49.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506743,1718407849220,-500.0,0.00021917,2,"2024-06-14T23:30:49.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506744,1718407849244,-433.94791799,0.00021917,2,"2024-06-14T23:30:49.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506745,1718407849256,-500.0,0.00021917,2,"2024-06-14T23:30:49.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506746,1718407849268,-500.0,0.00021917,2,"2024-06-14T23:30:49.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506747,1718407849284,-500.0,0.00021917,2,"2024-06-14T23:30:49.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506748,1718407849311,-500.0,0.00021917,2,"2024-06-14T23:30:49.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506749,1718407849323,-500.0,0.00021917,2,"2024-06-14T23:30:49.323",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506750,1718407849360,-500.0,0.00021917,2,"2024-06-14T23:30:49.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506751,1718407849446,-500.0,0.00021917,2,"2024-06-14T23:30:49.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506752,1718407849462,-500.0,0.00021917,2,"2024-06-14T23:30:49.462",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506753,1718407849479,-640.76,0.00021917,2,"2024-06-14T23:30:49.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506754,1718407849508,-500.0,0.00021917,2,"2024-06-14T23:30:49.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506755,1718407849531,-150.0,0.00021917,2,"2024-06-14T23:30:49.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506756,1718407849548,-500.0,0.00021917,2,"2024-06-14T23:30:49.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506757,1718407849593,-500.0,0.00021917,2,"2024-06-14T23:30:49.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506758,1718407849642,-500.0,0.00021917,2,"2024-06-14T23:30:49.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506759,1718407849674,-500.0,0.00021917,2,"2024-06-14T23:30:49.674",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506760,1718407849691,-500.0,0.00021917,2,"2024-06-14T23:30:49.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506761,1718407849736,-500.0,0.00021917,2,"2024-06-14T23:30:49.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506762,1718407849758,-500.0,0.00021917,2,"2024-06-14T23:30:49.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506763,1718407849778,-500.0,0.00021917,2,"2024-06-14T23:30:49.778",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506764,1718407849789,-500.0,0.00021917,2,"2024-06-14T23:30:49.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506765,1718407849842,-500.0,0.00021917,2,"2024-06-14T23:30:49.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506766,1718407849861,-500.0,0.00021917,2,"2024-06-14T23:30:49.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506767,1718407849900,-585.76,0.00021917,2,"2024-06-14T23:30:49.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506768,1718407849940,-500.0,0.00021917,2,"2024-06-14T23:30:49.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506769,1718407849969,-500.0,0.00021917,2,"2024-06-14T23:30:49.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506770,1718407849997,-500.0,0.00021917,2,"2024-06-14T23:30:49.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506771,1718407850013,-510.46,0.00021917,2,"2024-06-14T23:30:50.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506772,1718407850025,-500.0,0.00021917,2,"2024-06-14T23:30:50.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506773,1718407850052,-500.0,0.00021917,2,"2024-06-14T23:30:50.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506774,1718407850063,-501.89343811,0.00021917,2,"2024-06-14T23:30:50.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506775,1718407850088,-576.63,0.00021917,2,"2024-06-14T23:30:50.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506776,1718407850099,-317.60249151,0.00021917,2,"2024-06-14T23:30:50.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506777,1718407850124,-500.0,0.00021917,2,"2024-06-14T23:30:50.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506778,1718407850135,-500.0,0.00021917,2,"2024-06-14T23:30:50.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506779,1718407850182,-502.09979054,0.00021917,2,"2024-06-14T23:30:50.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506780,1718407850203,-500.0,0.00021917,2,"2024-06-14T23:30:50.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506781,1718407850228,-500.0,0.00021917,2,"2024-06-14T23:30:50.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506782,1718407850275,-500.0,0.00021917,2,"2024-06-14T23:30:50.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506783,1718407850290,-500.0,0.00021917,2,"2024-06-14T23:30:50.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506784,1718407850300,-501.81987302,0.00021917,2,"2024-06-14T23:30:50.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506785,1718407850313,-500.0,0.00021917,2,"2024-06-14T23:30:50.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506786,1718407850344,-500.0,0.00021917,2,"2024-06-14T23:30:50.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506787,1718407850356,-500.0,0.00021917,2,"2024-06-14T23:30:50.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506788,1718407850372,-500.0,0.00021917,2,"2024-06-14T23:30:50.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506789,1718407850384,-500.0,0.00021917,2,"2024-06-14T23:30:50.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506790,1718407850418,-559.07659863,0.00021917,2,"2024-06-14T23:30:50.418",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506791,1718407850440,-500.0,0.00021917,2,"2024-06-14T23:30:50.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506792,1718407850452,-500.0,0.00021917,2,"2024-06-14T23:30:50.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506793,1718407850499,-500.0,0.00021917,2,"2024-06-14T23:30:50.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506794,1718407850544,-500.0,0.00021917,2,"2024-06-14T23:30:50.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506795,1718407850556,-500.0,0.00021917,2,"2024-06-14T23:30:50.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506796,1718407850576,-151.0,0.00021917,2,"2024-06-14T23:30:50.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506797,1718407850587,-500.0,0.00021917,2,"2024-06-14T23:30:50.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506798,1718407850602,-500.0,0.00021917,2,"2024-06-14T23:30:50.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506799,1718407850614,-500.0,0.00021917,2,"2024-06-14T23:30:50.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506800,1718407850632,-500.0,0.00021917,2,"2024-06-14T23:30:50.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506801,1718407850643,-500.0,0.00021917,2,"2024-06-14T23:30:50.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506802,1718407850656,-500.0,0.00021917,2,"2024-06-14T23:30:50.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506803,1718407850666,-500.0,0.00021917,2,"2024-06-14T23:30:50.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506804,1718407850684,-500.0,0.00021917,2,"2024-06-14T23:30:50.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506805,1718407850711,-500.0,0.00021917,2,"2024-06-14T23:30:50.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506806,1718407850722,-500.0,0.00021917,2,"2024-06-14T23:30:50.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506807,1718407850772,-500.0,0.00021917,2,"2024-06-14T23:30:50.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506808,1718407850783,-500.0,0.00021917,2,"2024-06-14T23:30:50.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506809,1718407850793,-500.0,0.00021917,2,"2024-06-14T23:30:50.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506810,1718407850805,-500.0,0.00021917,2,"2024-06-14T23:30:50.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506811,1718407850844,-500.0,0.00021917,2,"2024-06-14T23:30:50.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506812,1718407850854,-500.0,0.00021917,2,"2024-06-14T23:30:50.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506813,1718407850893,-500.0,0.00021917,2,"2024-06-14T23:30:50.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506814,1718407850904,-500.0,0.00021917,2,"2024-06-14T23:30:50.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506815,1718407850914,-500.0,0.00021917,2,"2024-06-14T23:30:50.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506816,1718407850924,-500.0,0.00021917,2,"2024-06-14T23:30:50.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506817,1718407850935,-741.26,0.00021917,2,"2024-06-14T23:30:50.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506818,1718407850946,-500.0,0.00021917,2,"2024-06-14T23:30:50.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506819,1718407850959,-500.0,0.00021917,2,"2024-06-14T23:30:50.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506820,1718407851017,-500.0,0.00021917,2,"2024-06-14T23:30:51.017",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506821,1718407851030,-500.0,0.00021917,2,"2024-06-14T23:30:51.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506822,1718407851041,-500.0,0.00021917,2,"2024-06-14T23:30:51.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506823,1718407851053,-500.0,0.00021917,2,"2024-06-14T23:30:51.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506824,1718407851064,-500.0,0.00021917,2,"2024-06-14T23:30:51.064",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506825,1718407851076,-508.69236115,0.00021917,2,"2024-06-14T23:30:51.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506826,1718407851100,-500.0,0.00021917,2,"2024-06-14T23:30:51.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506827,1718407851121,-500.0,0.00021917,2,"2024-06-14T23:30:51.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506828,1718407851132,-500.0,0.00021917,2,"2024-06-14T23:30:51.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506829,1718407851164,-500.0,0.00021917,2,"2024-06-14T23:30:51.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506830,1718407851181,-500.0,0.00021917,2,"2024-06-14T23:30:51.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506831,1718407851191,-500.0,0.00021917,2,"2024-06-14T23:30:51.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506832,1718407851201,-500.0,0.00021917,2,"2024-06-14T23:30:51.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506833,1718407851212,-500.0,0.00021917,2,"2024-06-14T23:30:51.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506834,1718407851222,-500.0,0.00021917,2,"2024-06-14T23:30:51.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506835,1718407851232,-500.0,0.00021917,2,"2024-06-14T23:30:51.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506836,1718407851242,-500.0,0.00021917,2,"2024-06-14T23:30:51.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506837,1718407851252,-500.0,0.00021917,2,"2024-06-14T23:30:51.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506838,1718407851264,-500.0,0.00021917,2,"2024-06-14T23:30:51.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506839,1718407851288,-500.0,0.00021917,2,"2024-06-14T23:30:51.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506840,1718407851298,-500.0,0.00021917,2,"2024-06-14T23:30:51.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506841,1718407851309,-500.0,0.00021917,2,"2024-06-14T23:30:51.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506842,1718407851323,-500.0,0.00021917,2,"2024-06-14T23:30:51.323",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506843,1718407851334,-500.0,0.00021917,2,"2024-06-14T23:30:51.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506844,1718407851344,-500.0,0.00021917,2,"2024-06-14T23:30:51.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506845,1718407851355,-500.0,0.00021917,2,"2024-06-14T23:30:51.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506846,1718407851378,-500.0,0.00021917,2,"2024-06-14T23:30:51.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506847,1718407851389,-500.0,0.00021917,2,"2024-06-14T23:30:51.389",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506848,1718407851401,-500.0,0.00021917,2,"2024-06-14T23:30:51.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506849,1718407851411,-500.0,0.00021917,2,"2024-06-14T23:30:51.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506850,1718407851423,-505.56810523,0.00021917,2,"2024-06-14T23:30:51.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506851,1718407851436,-500.0,0.00021917,2,"2024-06-14T23:30:51.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506852,1718407851447,-500.0,0.00021917,2,"2024-06-14T23:30:51.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506853,1718407851459,-500.0,0.00021917,2,"2024-06-14T23:30:51.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506854,1718407851475,-500.0,0.00021917,2,"2024-06-14T23:30:51.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506855,1718407851486,-500.0,0.00021917,2,"2024-06-14T23:30:51.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506856,1718407851501,-505.31395596,0.00021917,2,"2024-06-14T23:30:51.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506857,1718407851525,-500.0,0.00021917,2,"2024-06-14T23:30:51.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506858,1718407851536,-502.58778491,0.00021917,2,"2024-06-14T23:30:51.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506859,1718407851555,-500.0,0.00021917,2,"2024-06-14T23:30:51.555",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506860,1718407851567,-550.21517405,0.00021917,2,"2024-06-14T23:30:51.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506861,1718407851604,-500.0,0.00021917,2,"2024-06-14T23:30:51.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506862,1718407851625,-500.0,0.00021917,2,"2024-06-14T23:30:51.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506863,1718407851657,-279.14445429,0.00021917,2,"2024-06-14T23:30:51.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506864,1718407851688,-500.0,0.00021917,2,"2024-06-14T23:30:51.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506865,1718407851715,-500.0,0.00021917,2,"2024-06-14T23:30:51.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506866,1718407851743,-500.0,0.00021917,2,"2024-06-14T23:30:51.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506867,1718407851754,-500.0,0.00021917,2,"2024-06-14T23:30:51.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506868,1718407851832,-500.0,0.00021917,2,"2024-06-14T23:30:51.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506869,1718407851850,-500.0,0.00021917,2,"2024-06-14T23:30:51.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506870,1718407851876,-500.0,0.00021917,2,"2024-06-14T23:30:51.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506871,1718407851886,-500.0,0.00021917,2,"2024-06-14T23:30:51.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506872,1718407851918,-500.0,0.00021917,2,"2024-06-14T23:30:51.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506873,1718407851944,-500.0,0.00021917,2,"2024-06-14T23:30:51.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506874,1718407851954,-3742.2,0.00021917,2,"2024-06-14T23:30:51.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506875,1718407852007,-500.0,0.00021917,2,"2024-06-14T23:30:52.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506876,1718407852018,-623.05,0.00021917,2,"2024-06-14T23:30:52.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506877,1718407852032,-742.33,0.00021917,2,"2024-06-14T23:30:52.032",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506878,1718407852045,-500.0,0.00021917,2,"2024-06-14T23:30:52.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506879,1718407852072,-1498.03,0.00021917,2,"2024-06-14T23:30:52.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506880,1718407852083,-500.0,0.00021917,2,"2024-06-14T23:30:52.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506881,1718407852104,-2051.38,0.00021917,2,"2024-06-14T23:30:52.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506882,1718407852166,-500.0,0.00021917,2,"2024-06-14T23:30:52.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506883,1718407852195,-1853.5,0.00021917,2,"2024-06-14T23:30:52.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506884,1718407852220,-500.0,0.00021917,2,"2024-06-14T23:30:52.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506889,1718407852253,-386.77,0.00021917,2,"2024-06-14T23:30:52.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506892,1718407852281,-204.38,0.00021917,2,"2024-06-14T23:30:52.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506894,1718407852319,-1514.88,0.00021917,2,"2024-06-14T23:30:52.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506896,1718407852346,-1087.33,0.00021917,2,"2024-06-14T23:30:52.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506898,1718407852374,-500.0,0.00021917,2,"2024-06-14T23:30:52.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506899,1718407852386,-500.0,0.00021917,2,"2024-06-14T23:30:52.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506900,1718407852412,-1344.79,0.00021917,2,"2024-06-14T23:30:52.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506901,1718407852446,-500.0,0.00021917,2,"2024-06-14T23:30:52.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506902,1718407852514,-1492.3,0.00021917,2,"2024-06-14T23:30:52.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506903,1718407852530,-716.25,0.00021917,2,"2024-06-14T23:30:52.530",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506904,1718407852584,-7638.04,0.00021917,2,"2024-06-14T23:30:52.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506905,1718407852631,-822.19,0.00021917,2,"2024-06-14T23:30:52.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506906,1718407852641,-789.46,0.00021917,2,"2024-06-14T23:30:52.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506907,1718407852659,-500.0,0.00021917,2,"2024-06-14T23:30:52.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506908,1718407852670,-500.0,0.00021917,2,"2024-06-14T23:30:52.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506909,1718407852687,-498.56,0.00021917,2,"2024-06-14T23:30:52.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506910,1718407852712,-500.0,0.00021917,2,"2024-06-14T23:30:52.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506911,1718407852758,-500.0,0.00021917,2,"2024-06-14T23:30:52.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506912,1718407852790,-5549.04,0.00021917,2,"2024-06-14T23:30:52.790",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506913,1718407852808,-500.0,0.00021917,2,"2024-06-14T23:30:52.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506914,1718407852853,-500.0,0.00021917,2,"2024-06-14T23:30:52.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506915,1718407852865,-863.37,0.00021917,2,"2024-06-14T23:30:52.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506916,1718407852881,-500.0,0.00021917,2,"2024-06-14T23:30:52.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506917,1718407852905,-500.0,0.00021917,2,"2024-06-14T23:30:52.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506918,1718407852916,-2507.78,0.00021917,2,"2024-06-14T23:30:52.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506919,1718407852943,-2087.57,0.00021917,2,"2024-06-14T23:30:52.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506920,1718407852953,-4114.09,0.00021917,2,"2024-06-14T23:30:52.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506921,1718407852996,-3664.30424511,0.00021917,2,"2024-06-14T23:30:52.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506922,1718407853240,-5292.54575489,0.00021917,2,"2024-06-14T23:30:53.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506923,1718407853251,-482.28,0.00021917,2,"2024-06-14T23:30:53.251",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506924,1718407853262,-500.0,0.00021917,2,"2024-06-14T23:30:53.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506925,1718407853289,-500.0,0.00021917,2,"2024-06-14T23:30:53.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506926,1718407853299,-4178.28,0.00021917,2,"2024-06-14T23:30:53.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506927,1718407853323,-500.0,0.00021917,2,"2024-06-14T23:30:53.323",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506928,1718407853334,-825.58,0.00021917,2,"2024-06-14T23:30:53.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506929,1718407853352,-975.63,0.00021917,2,"2024-06-14T23:30:53.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506930,1718407853364,-358.69,0.00021917,2,"2024-06-14T23:30:53.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506931,1718407853374,-629.27,0.00021917,2,"2024-06-14T23:30:53.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506932,1718407853384,-566.19,0.00021917,2,"2024-06-14T23:30:53.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506933,1718407853395,-500.0,0.00021917,2,"2024-06-14T23:30:53.395",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506934,1718407853406,-500.0,0.00021917,2,"2024-06-14T23:30:53.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506935,1718407853418,-1107.39,0.00021917,2,"2024-06-14T23:30:53.418",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506936,1718407853448,-1520.71,0.00021917,2,"2024-06-14T23:30:53.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506937,1718407853458,-2166.8,0.00021917,2,"2024-06-14T23:30:53.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506938,1718407853486,-1026.03,0.00021917,2,"2024-06-14T23:30:53.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506939,1718407853500,-500.0,0.00021917,2,"2024-06-14T23:30:53.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506940,1718407853513,-500.0,0.00021917,2,"2024-06-14T23:30:53.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506941,1718407853524,-500.0,0.00021917,2,"2024-06-14T23:30:53.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506942,1718407853548,-500.0,0.00021917,2,"2024-06-14T23:30:53.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506943,1718407853580,-729.57,0.00021917,2,"2024-06-14T23:30:53.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506944,1718407853594,-500.0,0.00021917,2,"2024-06-14T23:30:53.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506945,1718407853617,-2089.7,0.00021917,2,"2024-06-14T23:30:53.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506946,1718407853634,-500.0,0.00021917,2,"2024-06-14T23:30:53.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506947,1718407853672,-828.77,0.00021917,2,"2024-06-14T23:30:53.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506948,1718407853692,-500.0,0.00021917,2,"2024-06-14T23:30:53.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506949,1718407853704,-500.0,0.00021917,2,"2024-06-14T23:30:53.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506950,1718407853748,-956.02,0.00021917,2,"2024-06-14T23:30:53.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506951,1718407853764,-209.096497,0.00021917,2,"2024-06-14T23:30:53.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506952,1718407853779,-500.0,0.00021917,2,"2024-06-14T23:30:53.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506953,1718407853799,-500.0,0.00021917,2,"2024-06-14T23:30:53.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506954,1718407853813,-1100.27386704,0.00021917,2,"2024-06-14T23:30:53.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506955,1718407853849,-519.65613296,0.00021917,2,"2024-06-14T23:30:53.849",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506956,1718407853865,-53.13368803,0.00021917,2,"2024-06-14T23:30:53.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506957,1718407853884,-446.86631197,0.00021917,2,"2024-06-14T23:30:53.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506958,1718407853930,-722.04723441,0.00021917,2,"2024-06-14T23:30:53.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506959,1718407853948,-101.14276559,0.00021917,2,"2024-06-14T23:30:53.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506960,1718407853959,-1022.24,0.00021917,2,"2024-06-14T23:30:53.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506961,1718407853979,-536.61157805,0.00021917,2,"2024-06-14T23:30:53.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506962,1718407854006,-13.54842195,0.00021917,2,"2024-06-14T23:30:54.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506963,1718407854028,-698.61,0.00021917,2,"2024-06-14T23:30:54.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506964,1718407854038,-500.0,0.00021917,2,"2024-06-14T23:30:54.038",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506965,1718407854053,-500.0,0.00021917,2,"2024-06-14T23:30:54.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506966,1718407854072,-327.84723441,0.00021917,2,"2024-06-14T23:30:54.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506967,1718407854084,-527.14081138,0.00021917,2,"2024-06-14T23:30:54.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506968,1718407854898,-3525.33456,0.00021452,2,"2024-06-14T23:30:54.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506969,1718407854915,-1267.82998508,0.00021452,2,"2024-06-14T23:30:54.915",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506970,1718407855408,-422.85267956,0.00021452,2,"2024-06-14T23:30:55.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506971,1718407855484,-600.0,0.00021452,2,"2024-06-14T23:30:55.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506972,1718407856076,-1076.98610737,0.00021452,2,"2024-06-14T23:30:56.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506973,1718407856087,-4675.91195421,0.00021917,2,"2024-06-14T23:30:56.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506974,1718407856099,-440.26,0.00021917,2,"2024-06-14T23:30:56.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506975,1718407856110,-1977.87,0.00021917,2,"2024-06-14T23:30:56.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506976,1718407856145,-500.0,0.00021917,2,"2024-06-14T23:30:56.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506977,1718407856188,-500.0,0.00021917,2,"2024-06-14T23:30:56.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506978,1718407856242,-820.18,0.00021917,2,"2024-06-14T23:30:56.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506979,1718407856368,-1706.07,0.00021917,2,"2024-06-14T23:30:56.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506980,1718407856387,-1472.96,0.00021917,2,"2024-06-14T23:30:56.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506981,1718407856413,-337.90264459,0.00021917,2,"2024-06-14T23:30:56.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506982,1718407856480,-838.2,0.00021917,2,"2024-06-14T23:30:56.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506983,1718407856501,-500.0,0.00021917,2,"2024-06-14T23:30:56.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506984,1718407856531,-773.61,0.00021917,2,"2024-06-14T23:30:56.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506985,1718407856556,-500.0,0.00021917,2,"2024-06-14T23:30:56.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506986,1718407856566,-500.0,0.00021917,2,"2024-06-14T23:30:56.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506987,1718407856585,-500.0,0.00021917,2,"2024-06-14T23:30:56.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506988,1718407856600,-309.36116788,0.00021917,2,"2024-06-14T23:30:56.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506989,1718407856622,-500.0,0.00021917,2,"2024-06-14T23:30:56.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506990,1718407856635,-500.0,0.00021917,2,"2024-06-14T23:30:56.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506991,1718407856647,-500.0,0.00021917,2,"2024-06-14T23:30:56.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506992,1718407856658,-2957.09,0.00021917,2,"2024-06-14T23:30:56.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506993,1718407856705,-500.0,0.00021917,2,"2024-06-14T23:30:56.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506994,1718407856729,-500.0,0.00021917,2,"2024-06-14T23:30:56.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506995,1718407856754,-500.0,0.00021917,2,"2024-06-14T23:30:56.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506996,1718407856764,-500.0,0.00021917,2,"2024-06-14T23:30:56.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506997,1718407856775,-1966.27141169,0.00021917,2,"2024-06-14T23:30:56.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506998,1718407856792,-49.45858831,0.00021917,2,"2024-06-14T23:30:56.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329506999,1718407856804,-500.0,0.00021917,2,"2024-06-14T23:30:56.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507000,1718407856814,-23.21170865,0.00021917,2,"2024-06-14T23:30:56.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507001,1718408036655,1576.5,0.00024329,30,"2024-06-14T23:33:56.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507003,1718408597713,1445.12,0.00024329,30,"2024-06-14T23:43:17.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507005,1718408957190,-160.68601905,0.00014727,2,"2024-06-14T23:49:17.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507006,1718408957218,-1220.02530122,0.00014825,2,"2024-06-14T23:49:17.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507007,1718408957270,-9226.68140711,0.00014825,2,"2024-06-14T23:49:17.270",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507008,1718408957302,-4294.52783659,0.00014826,2,"2024-06-14T23:49:17.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507009,1718408957333,-253.20337282,0.00014848,2,"2024-06-14T23:49:17.333",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507010,1718408957369,-155.0,0.00014998,2,"2024-06-14T23:49:17.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507011,1718408957419,-554.9468301,0.00014998,2,"2024-06-14T23:49:17.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507012,1718408957448,-998.27658835,0.00014998,2,"2024-06-14T23:49:17.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507013,1718408957505,-1445.63685371,0.00014999,2,"2024-06-14T23:49:17.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507014,1718408957539,-19693.73169439,0.00015,2,"2024-06-14T23:49:17.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507015,1718408963124,-1209.3767375,0.00015,2,"2024-06-14T23:49:23.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507031,1718409036691,-1235.50346301,0.00014998,2,"2024-06-14T23:50:36.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507032,1718409036709,-482.56957512,0.00014999,2,"2024-06-14T23:50:36.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507033,1718409036722,-3965.78390862,0.00014999,2,"2024-06-14T23:50:36.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507034,1718409036757,-300.0,0.00014999,2,"2024-06-14T23:50:36.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507035,1718409036815,-677110.23976239,0.00015,2,"2024-06-14T23:50:36.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507036,1718409036826,-531.60457266,0.00016338,2,"2024-06-14T23:50:36.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507037,1718409036853,-1309.8134939,0.00016438,2,"2024-06-14T23:50:36.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507038,1718409036873,-155.19,0.00017086,2,"2024-06-14T23:50:36.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507039,1718409037144,-453.84,0.00017442,2,"2024-06-14T23:50:37.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507040,1718409037158,-4634.93,0.00019008,2,"2024-06-14T23:50:37.158",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507041,1718409037211,-911.35,0.00019141,2,"2024-06-14T23:50:37.211",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507042,1718409037236,-546.15,0.00019162,2,"2024-06-14T23:50:37.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507043,1718409037250,-14555.03,0.00019189,2,"2024-06-14T23:50:37.250",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507044,1718409037296,-150.0,0.00019197,2,"2024-06-14T23:50:37.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507045,1718409037324,-250.0,0.00019209,2,"2024-06-14T23:50:37.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507046,1718409037335,-1627.12,0.0001921,2,"2024-06-14T23:50:37.335",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507047,1718409037358,-644.46,0.00019244,2,"2024-06-14T23:50:37.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507048,1718409037370,-164.35,0.00019367,2,"2024-06-14T23:50:37.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507049,1718409037382,-500.0,0.00019397,2,"2024-06-14T23:50:37.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507050,1718409037406,-192.34,0.00019428,2,"2024-06-14T23:50:37.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507051,1718409037428,-533.27,0.00019445,2,"2024-06-14T23:50:37.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507052,1718409037444,-500.0,0.0001947,2,"2024-06-14T23:50:37.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507053,1718409037492,-7119.3,0.00019672,2,"2024-06-14T23:50:37.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507054,1718409037568,-853.0,0.000197,2,"2024-06-14T23:50:37.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507055,1718409037619,-3215.0,0.000197,2,"2024-06-14T23:50:37.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507056,1718409037630,-453.84,0.00019706,2,"2024-06-14T23:50:37.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507057,1718409037662,-453.85,0.00019749,2,"2024-06-14T23:50:37.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507058,1718409037697,-200.0,0.000199,7,"2024-06-14T23:50:37.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507059,1718409037724,-155.0,0.0002,4,"2024-06-14T23:50:37.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507060,1718409037749,-226.78109354,0.000201,2,"2024-06-14T23:50:37.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507061,1718409037773,-11722.0,0.000204,3,"2024-06-14T23:50:37.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507062,1718409037796,-11743.0,0.000208,5,"2024-06-14T23:50:37.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507063,1718409037822,-303.305,0.00020821,2,"2024-06-14T23:50:37.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507064,1718409037855,-500.0,0.000215,7,"2024-06-14T23:50:37.855",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507065,1718409037900,-546.15,0.00021557,2,"2024-06-14T23:50:37.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507066,1718409037912,-700.0,0.000216,7,"2024-06-14T23:50:37.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507067,1718409037936,-417.77,0.00021609,2,"2024-06-14T23:50:37.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507068,1718409037947,-417.77,0.00021609,2,"2024-06-14T23:50:37.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507069,1718409037965,-150.0,0.00021688,2,"2024-06-14T23:50:37.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507070,1718409037999,-150.32777,0.00021698,2,"2024-06-14T23:50:37.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507071,1718409038012,-1000.0,0.000217,7,"2024-06-14T23:50:38.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507072,1718409038026,-171.44821067,0.0002179,2,"2024-06-14T23:50:38.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507073,1718409038052,-151.44,0.0002179,2,"2024-06-14T23:50:38.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507074,1718409038082,-1200.0,0.000218,7,"2024-06-14T23:50:38.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507075,1718409038168,-230726.77204,0.000218,2,"2024-06-14T23:50:38.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507076,1718409038180,-796.5555,0.00021817,2,"2024-06-14T23:50:38.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507077,1718409038197,-10000.0,0.00021817,2,"2024-06-14T23:50:38.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507078,1718409038208,-911.35,0.00021881,2,"2024-06-14T23:50:38.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507079,1718409038256,-200.0,0.000219,7,"2024-06-14T23:50:38.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507080,1718409038269,-8799.469498,0.000219,2,"2024-06-14T23:50:38.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507081,1718409038313,-606.063576,0.000219,2,"2024-06-14T23:50:38.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507082,1718409038331,-1381.21433455,0.000219,2,"2024-06-14T23:50:38.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507083,1718409038370,-500.0,0.00021904,2,"2024-06-14T23:50:38.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507084,1718409038380,-151.44,0.00021907,2,"2024-06-14T23:50:38.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507085,1718409038390,-33926.46442047,0.00021912,2,"2024-06-14T23:50:38.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507086,1718409038409,-4334.02072546,0.00021912,2,"2024-06-14T23:50:38.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507087,1718409038432,-483.38441344,0.00021912,2,"2024-06-14T23:50:38.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507088,1718409041537,-473.38750256,0.00017561,2,"2024-06-14T23:50:41.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507089,1718409045588,-58.21707003,0.00017561,2,"2024-06-14T23:50:45.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507090,1718409045599,-531.60457259,0.00018784,2,"2024-06-14T23:50:45.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507091,1718409045610,-26.81913,0.00021912,2,"2024-06-14T23:50:45.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507092,1718409045626,-13233.36809839,0.00021912,2,"2024-06-14T23:50:45.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507093,1718409045641,-286.27499996,0.00021912,2,"2024-06-14T23:50:45.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507094,1718409045752,-0.00487643,0.00021912,2,"2024-06-14T23:50:45.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507095,1718409052498,-531.60457259,0.00020007,2,"2024-06-14T23:50:52.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507096,1718409052514,-23992.67941835,0.00021912,2,"2024-06-14T23:50:52.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507097,1718409052532,-365.5464961,0.00021915,2,"2024-06-14T23:50:52.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507098,1718409052557,-219.89360435,0.00021915,2,"2024-06-14T23:50:52.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507099,1718409052570,-155.0,0.00021915,2,"2024-06-14T23:50:52.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507100,1718409052584,-155.0,0.00021915,2,"2024-06-14T23:50:52.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507101,1718409052614,-162.76055612,0.00021915,2,"2024-06-14T23:50:52.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507102,1718409052636,-364.15605304,0.00021916,2,"2024-06-14T23:50:52.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507103,1718409052665,-500.0,0.00021917,2,"2024-06-14T23:50:52.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507104,1718409052682,-500.0,0.00021917,2,"2024-06-14T23:50:52.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507105,1718409052696,-500.0,0.00021917,2,"2024-06-14T23:50:52.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507106,1718409052744,-500.0,0.00021917,2,"2024-06-14T23:50:52.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507107,1718409052774,-500.0,0.00021917,2,"2024-06-14T23:50:52.774",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507108,1718409052812,-551.40858566,0.00021917,2,"2024-06-14T23:50:52.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507109,1718409052825,-500.0,0.00021917,2,"2024-06-14T23:50:52.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507110,1718409052868,-157.94179492,0.00021917,2,"2024-06-14T23:50:52.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507111,1718409052881,-500.0,0.00021917,2,"2024-06-14T23:50:52.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507112,1718409052910,-500.0,0.00021917,2,"2024-06-14T23:50:52.910",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507113,1718409052948,-500.0,0.00021917,2,"2024-06-14T23:50:52.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507114,1718409052981,-500.0,0.00021917,2,"2024-06-14T23:50:52.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507115,1718409052994,-500.0,0.00021917,2,"2024-06-14T23:50:52.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507116,1718409053005,-500.0,0.00021917,2,"2024-06-14T23:50:53.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507117,1718409053069,-500.0,0.00021917,2,"2024-06-14T23:50:53.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507118,1718409053120,-500.0,0.00021917,2,"2024-06-14T23:50:53.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507119,1718409053144,-500.0,0.00021917,2,"2024-06-14T23:50:53.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507120,1718409053200,-551.65526185,0.00021917,2,"2024-06-14T23:50:53.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507121,1718409053232,-627.8365504,0.00021917,2,"2024-06-14T23:50:53.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507122,1718409053265,-235.3062996,0.00021917,2,"2024-06-14T23:50:53.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507123,1718409053297,-240.2128006,0.00021917,2,"2024-06-14T23:50:53.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507124,1718409053320,-500.0,0.00021917,2,"2024-06-14T23:50:53.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507125,1718409053345,-500.0,0.00021917,2,"2024-06-14T23:50:53.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507126,1718409053365,-500.0,0.00021917,2,"2024-06-14T23:50:53.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507127,1718409053400,-500.0,0.00021917,2,"2024-06-14T23:50:53.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507128,1718409053437,-603.66566126,0.00021917,2,"2024-06-14T23:50:53.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507129,1718409053449,-500.0,0.00021917,2,"2024-06-14T23:50:53.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507130,1718409053460,-500.0,0.00021917,2,"2024-06-14T23:50:53.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507131,1718409053488,-500.0,0.00021917,2,"2024-06-14T23:50:53.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507132,1718409053525,-500.0,0.00021917,2,"2024-06-14T23:50:53.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507133,1718409053536,-500.0,0.00021917,2,"2024-06-14T23:50:53.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507134,1718409053573,-500.0,0.00021917,2,"2024-06-14T23:50:53.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507135,1718409053589,-500.0,0.00021917,2,"2024-06-14T23:50:53.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507136,1718409053654,-500.0,0.00021917,2,"2024-06-14T23:50:53.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507137,1718409053746,-500.0,0.00021917,2,"2024-06-14T23:50:53.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507138,1718409053767,-500.0,0.00021917,2,"2024-06-14T23:50:53.767",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507139,1718409053817,-500.0,0.00021917,2,"2024-06-14T23:50:53.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507140,1718409053829,-512.06095214,0.00021917,2,"2024-06-14T23:50:53.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507141,1718409053853,-502.23148514,0.00021917,2,"2024-06-14T23:50:53.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507142,1718409053900,-500.0,0.00021917,2,"2024-06-14T23:50:53.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507143,1718409053910,-500.0,0.00021917,2,"2024-06-14T23:50:53.910",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507144,1718409053920,-500.0,0.00021917,2,"2024-06-14T23:50:53.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507145,1718409053933,-500.0,0.00021917,2,"2024-06-14T23:50:53.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507146,1718409053952,-500.0,0.00021917,2,"2024-06-14T23:50:53.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507147,1718409053978,-500.0,0.00021917,2,"2024-06-14T23:50:53.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507148,1718409053994,-500.0,0.00021917,2,"2024-06-14T23:50:53.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507149,1718409054021,-500.0,0.00021917,2,"2024-06-14T23:50:54.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507150,1718409054073,-500.0,0.00021917,2,"2024-06-14T23:50:54.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507151,1718409054088,-500.0,0.00021917,2,"2024-06-14T23:50:54.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507152,1718409054100,-500.0,0.00021917,2,"2024-06-14T23:50:54.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507153,1718409054115,-500.0,0.00021917,2,"2024-06-14T23:50:54.115",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507154,1718409054133,-500.0,0.00021917,2,"2024-06-14T23:50:54.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507155,1718409054154,-500.0,0.00021917,2,"2024-06-14T23:50:54.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507156,1718409054166,-500.0,0.00021917,2,"2024-06-14T23:50:54.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507157,1718409054220,-500.0,0.00021917,2,"2024-06-14T23:50:54.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507158,1718409054232,-500.0,0.00021917,2,"2024-06-14T23:50:54.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507159,1718409054250,-500.0,0.00021917,2,"2024-06-14T23:50:54.250",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507160,1718409054262,-500.0,0.00021917,2,"2024-06-14T23:50:54.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507161,1718409054292,-500.0,0.00021917,2,"2024-06-14T23:50:54.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507162,1718409054345,-500.0,0.00021917,2,"2024-06-14T23:50:54.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507163,1718409054388,-500.0,0.00021917,2,"2024-06-14T23:50:54.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507164,1718409054401,-500.0,0.00021917,2,"2024-06-14T23:50:54.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507165,1718409054428,-500.0,0.00021917,2,"2024-06-14T23:50:54.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507166,1718409054448,-500.0,0.00021917,2,"2024-06-14T23:50:54.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507167,1718409054465,-500.0,0.00021917,2,"2024-06-14T23:50:54.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507168,1718409054490,-500.0,0.00021917,2,"2024-06-14T23:50:54.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507169,1718409054504,-500.0,0.00021917,2,"2024-06-14T23:50:54.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507170,1718409054540,-500.0,0.00021917,2,"2024-06-14T23:50:54.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507171,1718409054572,-500.0,0.00021917,2,"2024-06-14T23:50:54.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507172,1718409054605,-500.0,0.00021917,2,"2024-06-14T23:50:54.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507173,1718409054631,-500.0,0.00021917,2,"2024-06-14T23:50:54.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507174,1718409054664,-500.0,0.00021917,2,"2024-06-14T23:50:54.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507175,1718409054702,-500.0,0.00021917,2,"2024-06-14T23:50:54.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507176,1718409054746,-500.0,0.00021917,2,"2024-06-14T23:50:54.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507177,1718409054773,-500.0,0.00021917,2,"2024-06-14T23:50:54.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507178,1718409054800,-500.0,0.00021917,2,"2024-06-14T23:50:54.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507179,1718409054811,-500.0,0.00021917,2,"2024-06-14T23:50:54.811",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507180,1718409054823,-500.0,0.00021917,2,"2024-06-14T23:50:54.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507181,1718409054834,-500.0,0.00021917,2,"2024-06-14T23:50:54.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507182,1718409054845,-500.0,0.00021917,2,"2024-06-14T23:50:54.845",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507183,1718409054861,-500.0,0.00021917,2,"2024-06-14T23:50:54.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507184,1718409054902,-500.0,0.00021917,2,"2024-06-14T23:50:54.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507185,1718409054928,-500.0,0.00021917,2,"2024-06-14T23:50:54.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507186,1718409054940,-500.0,0.00021917,2,"2024-06-14T23:50:54.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507187,1718409054955,-500.0,0.00021917,2,"2024-06-14T23:50:54.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507188,1718409054969,-500.0,0.00021917,2,"2024-06-14T23:50:54.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507189,1718409054989,-500.0,0.00021917,2,"2024-06-14T23:50:54.989",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507190,1718409055004,-500.0,0.00021917,2,"2024-06-14T23:50:55.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507191,1718409055015,-500.0,0.00021917,2,"2024-06-14T23:50:55.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507192,1718409055027,-502.88502341,0.00021917,2,"2024-06-14T23:50:55.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507193,1718409055068,-500.0,0.00021917,2,"2024-06-14T23:50:55.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507194,1718409055080,-500.0,0.00021917,2,"2024-06-14T23:50:55.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507195,1718409055094,-500.0,0.00021917,2,"2024-06-14T23:50:55.094",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507196,1718409055108,-575.32,0.00021917,2,"2024-06-14T23:50:55.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507197,1718409055119,-500.0,0.00021917,2,"2024-06-14T23:50:55.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507198,1718409055136,-500.0,0.00021917,2,"2024-06-14T23:50:55.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507199,1718409055153,-520.66530125,0.00021917,2,"2024-06-14T23:50:55.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507200,1718409055165,-500.0,0.00021917,2,"2024-06-14T23:50:55.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507201,1718409055193,-500.0,0.00021917,2,"2024-06-14T23:50:55.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507202,1718409055217,-417.60693913,0.00021917,2,"2024-06-14T23:50:55.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507203,1718409055242,-500.0,0.00021917,2,"2024-06-14T23:50:55.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507204,1718409055254,-500.0,0.00021917,2,"2024-06-14T23:50:55.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507205,1718409055277,-500.0,0.00021917,2,"2024-06-14T23:50:55.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507206,1718409055287,-500.0,0.00021917,2,"2024-06-14T23:50:55.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507207,1718409055310,-500.0,0.00021917,2,"2024-06-14T23:50:55.310",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507208,1718409055325,-500.0,0.00021917,2,"2024-06-14T23:50:55.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507209,1718409055366,-500.0,0.00021917,2,"2024-06-14T23:50:55.366",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507210,1718409055381,-500.0,0.00021917,2,"2024-06-14T23:50:55.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507211,1718409055399,-500.0,0.00021917,2,"2024-06-14T23:50:55.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507212,1718409055436,-500.0,0.00021917,2,"2024-06-14T23:50:55.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507213,1718409055448,-500.0,0.00021917,2,"2024-06-14T23:50:55.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507214,1718409055459,-500.0,0.00021917,2,"2024-06-14T23:50:55.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507215,1718409055478,-500.0,0.00021917,2,"2024-06-14T23:50:55.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507216,1718409055532,-500.0,0.00021917,2,"2024-06-14T23:50:55.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507217,1718409055546,-500.0,0.00021917,2,"2024-06-14T23:50:55.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507218,1718409055557,-500.0,0.00021917,2,"2024-06-14T23:50:55.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507219,1718409055579,-500.0,0.00021917,2,"2024-06-14T23:50:55.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507220,1718409055611,-500.0,0.00021917,2,"2024-06-14T23:50:55.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507221,1718409055668,-500.0,0.00021917,2,"2024-06-14T23:50:55.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507222,1718409055686,-500.0,0.00021917,2,"2024-06-14T23:50:55.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507223,1718409055714,-500.0,0.00021917,2,"2024-06-14T23:50:55.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507224,1718409055726,-500.0,0.00021917,2,"2024-06-14T23:50:55.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507225,1718409055743,-500.0,0.00021917,2,"2024-06-14T23:50:55.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507226,1718409055755,-500.0,0.00021917,2,"2024-06-14T23:50:55.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507227,1718409055765,-500.0,0.00021917,2,"2024-06-14T23:50:55.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507228,1718409055795,-500.0,0.00021917,2,"2024-06-14T23:50:55.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507229,1718409055816,-500.0,0.00021917,2,"2024-06-14T23:50:55.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507230,1718409055874,-500.0,0.00021917,2,"2024-06-14T23:50:55.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507231,1718409055895,-500.0,0.00021917,2,"2024-06-14T23:50:55.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507232,1718409055921,-500.0,0.00021917,2,"2024-06-14T23:50:55.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507233,1718409055998,-500.0,0.00021917,2,"2024-06-14T23:50:55.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507234,1718409056036,-500.0,0.00021917,2,"2024-06-14T23:50:56.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507235,1718409056079,-500.0,0.00021917,2,"2024-06-14T23:50:56.079",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507236,1718409056096,-566.07317593,0.00021917,2,"2024-06-14T23:50:56.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507237,1718409056118,-500.0,0.00021917,2,"2024-06-14T23:50:56.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507238,1718409056131,-500.0,0.00021917,2,"2024-06-14T23:50:56.131",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507239,1718409056172,-500.0,0.00021917,2,"2024-06-14T23:50:56.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507240,1718409056191,-500.0,0.00021917,2,"2024-06-14T23:50:56.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507241,1718409056229,-500.0,0.00021917,2,"2024-06-14T23:50:56.229",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507242,1718409056263,-500.0,0.00021917,2,"2024-06-14T23:50:56.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507243,1718409056280,-582.39058533,0.00021917,2,"2024-06-14T23:50:56.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507244,1718409056290,-500.0,0.00021917,2,"2024-06-14T23:50:56.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507245,1718409056301,-500.0,0.00021917,2,"2024-06-14T23:50:56.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507246,1718409056324,-500.0,0.00021917,2,"2024-06-14T23:50:56.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507247,1718409056335,-500.0,0.00021917,2,"2024-06-14T23:50:56.335",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507248,1718409056348,-500.0,0.00021917,2,"2024-06-14T23:50:56.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507249,1718409056377,-500.0,0.00021917,2,"2024-06-14T23:50:56.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507250,1718409056398,-500.0,0.00021917,2,"2024-06-14T23:50:56.398",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507251,1718409056417,-500.0,0.00021917,2,"2024-06-14T23:50:56.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507252,1718409056428,-206.23489233,0.00021917,2,"2024-06-14T23:50:56.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507253,1718409056447,-500.0,0.00021917,2,"2024-06-14T23:50:56.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507254,1718409056483,-500.0,0.00021917,2,"2024-06-14T23:50:56.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507255,1718409056493,-500.0,0.00021917,2,"2024-06-14T23:50:56.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507256,1718409056578,-500.0,0.00021917,2,"2024-06-14T23:50:56.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507257,1718409056613,-500.0,0.00021917,2,"2024-06-14T23:50:56.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507258,1718409056653,-500.0,0.00021917,2,"2024-06-14T23:50:56.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507259,1718409056672,-500.0,0.00021917,2,"2024-06-14T23:50:56.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507260,1718409056700,-500.0,0.00021917,2,"2024-06-14T23:50:56.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507261,1718409056724,-500.0,0.00021917,2,"2024-06-14T23:50:56.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507262,1718409056745,-500.0,0.00021917,2,"2024-06-14T23:50:56.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507263,1718409056781,-500.0,0.00021917,2,"2024-06-14T23:50:56.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507264,1718409056793,-500.0,0.00021917,2,"2024-06-14T23:50:56.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507265,1718409056848,-500.0,0.00021917,2,"2024-06-14T23:50:56.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507266,1718409056868,-500.0,0.00021917,2,"2024-06-14T23:50:56.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507267,1718409056888,-500.0,0.00021917,2,"2024-06-14T23:50:56.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507268,1718409056964,-500.0,0.00021917,2,"2024-06-14T23:50:56.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507269,1718409057018,-500.0,0.00021917,2,"2024-06-14T23:50:57.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507270,1718409057028,-584.80001829,0.00021917,2,"2024-06-14T23:50:57.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507271,1718409057073,-500.0,0.00021917,2,"2024-06-14T23:50:57.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507272,1718409057083,-500.0,0.00021917,2,"2024-06-14T23:50:57.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507273,1718409057124,-500.0,0.00021917,2,"2024-06-14T23:50:57.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507274,1718409057154,-500.0,0.00021917,2,"2024-06-14T23:50:57.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507275,1718409057181,-500.0,0.00021917,2,"2024-06-14T23:50:57.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507276,1718409057193,-500.0,0.00021917,2,"2024-06-14T23:50:57.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507277,1718409057207,-500.0,0.00021917,2,"2024-06-14T23:50:57.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507278,1718409057218,-262.72364155,0.00021917,2,"2024-06-14T23:50:57.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507279,1718409057244,-500.0,0.00021917,2,"2024-06-14T23:50:57.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507280,1718409057271,-500.0,0.00021917,2,"2024-06-14T23:50:57.271",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507281,1718409057302,-500.0,0.00021917,2,"2024-06-14T23:50:57.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507282,1718409057348,-500.0,0.00021917,2,"2024-06-14T23:50:57.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507283,1718409057388,-222.15911283,0.00021917,2,"2024-06-14T23:50:57.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507284,1718409057416,-500.0,0.00021917,2,"2024-06-14T23:50:57.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507285,1718409057426,-500.0,0.00021917,2,"2024-06-14T23:50:57.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507286,1718409057437,-500.0,0.00021917,2,"2024-06-14T23:50:57.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507287,1718409057487,-500.0,0.00021917,2,"2024-06-14T23:50:57.487",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507288,1718409057546,-500.0,0.00021917,2,"2024-06-14T23:50:57.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507289,1718409057568,-500.0,0.00021917,2,"2024-06-14T23:50:57.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507290,1718409057578,-500.0,0.00021917,2,"2024-06-14T23:50:57.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507291,1718409057608,-500.0,0.00021917,2,"2024-06-14T23:50:57.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507292,1718409057621,-500.0,0.00021917,2,"2024-06-14T23:50:57.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507293,1718409057648,-500.0,0.00021917,2,"2024-06-14T23:50:57.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507294,1718409057673,-500.0,0.00021917,2,"2024-06-14T23:50:57.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507295,1718409057686,-500.0,0.00021917,2,"2024-06-14T23:50:57.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507296,1718409057706,-500.96603831,0.00021917,2,"2024-06-14T23:50:57.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507297,1718409057729,-500.0,0.00021917,2,"2024-06-14T23:50:57.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507298,1718409057772,-500.0,0.00021917,2,"2024-06-14T23:50:57.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507299,1718409057800,-500.0,0.00021917,2,"2024-06-14T23:50:57.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507300,1718409057833,-500.0,0.00021917,2,"2024-06-14T23:50:57.833",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507301,1718409057872,-517.4894022,0.00021917,2,"2024-06-14T23:50:57.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507302,1718409057900,-500.0,0.00021917,2,"2024-06-14T23:50:57.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507303,1718409057928,-500.0,0.00021917,2,"2024-06-14T23:50:57.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507304,1718409057943,-500.0,0.00021917,2,"2024-06-14T23:50:57.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507305,1718409057971,-500.0,0.00021917,2,"2024-06-14T23:50:57.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507306,1718409057988,-500.0,0.00021917,2,"2024-06-14T23:50:57.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507307,1718409058016,-500.0,0.00021917,2,"2024-06-14T23:50:58.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507308,1718409058072,-500.0,0.00021917,2,"2024-06-14T23:50:58.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507309,1718409058125,-500.0,0.00021917,2,"2024-06-14T23:50:58.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507310,1718409058164,-500.0,0.00021917,2,"2024-06-14T23:50:58.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507311,1718409058187,-500.0,0.00021917,2,"2024-06-14T23:50:58.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507312,1718409058199,-500.0,0.00021917,2,"2024-06-14T23:50:58.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507313,1718409058238,-500.0,0.00021917,2,"2024-06-14T23:50:58.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507314,1718409058252,-500.0,0.00021917,2,"2024-06-14T23:50:58.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507315,1718409058276,-500.0,0.00021917,2,"2024-06-14T23:50:58.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507316,1718409058463,-500.0,0.00021917,2,"2024-06-14T23:50:58.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507317,1718409058498,-500.0,0.00021917,2,"2024-06-14T23:50:58.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507318,1718409058549,-500.0,0.00021917,2,"2024-06-14T23:50:58.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507319,1718409058572,-500.0,0.00021917,2,"2024-06-14T23:50:58.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507320,1718409058584,-500.0,0.00021917,2,"2024-06-14T23:50:58.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507321,1718409058597,-500.0,0.00021917,2,"2024-06-14T23:50:58.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507322,1718409058609,-500.0,0.00021917,2,"2024-06-14T23:50:58.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507323,1718409058660,-500.0,0.00021917,2,"2024-06-14T23:50:58.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507324,1718409058677,-500.0,0.00021917,2,"2024-06-14T23:50:58.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507325,1718409058724,-500.0,0.00021917,2,"2024-06-14T23:50:58.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507326,1718409058748,-500.0,0.00021917,2,"2024-06-14T23:50:58.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507327,1718409058762,-500.0,0.00021917,2,"2024-06-14T23:50:58.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507328,1718409058773,-500.0,0.00021917,2,"2024-06-14T23:50:58.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507329,1718409058784,-500.0,0.00021917,2,"2024-06-14T23:50:58.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507330,1718409058857,-500.0,0.00021917,2,"2024-06-14T23:50:58.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507331,1718409058908,-500.0,0.00021917,2,"2024-06-14T23:50:58.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507332,1718409058919,-500.0,0.00021917,2,"2024-06-14T23:50:58.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507333,1718409058945,-500.0,0.00021917,2,"2024-06-14T23:50:58.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507334,1718409058955,-500.0,0.00021917,2,"2024-06-14T23:50:58.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507335,1718409058984,-500.0,0.00021917,2,"2024-06-14T23:50:58.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507336,1718409059005,-500.0,0.00021917,2,"2024-06-14T23:50:59.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507337,1718409059029,-500.0,0.00021917,2,"2024-06-14T23:50:59.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507338,1718409059039,-500.0,0.00021917,2,"2024-06-14T23:50:59.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507339,1718409059053,-500.0,0.00021917,2,"2024-06-14T23:50:59.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507340,1718409059076,-500.0,0.00021917,2,"2024-06-14T23:50:59.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507341,1718409059172,-500.0,0.00021917,2,"2024-06-14T23:50:59.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507342,1718409059197,-500.0,0.00021917,2,"2024-06-14T23:50:59.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507343,1718409059232,-500.0,0.00021917,2,"2024-06-14T23:50:59.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507344,1718409059261,-500.0,0.00021917,2,"2024-06-14T23:50:59.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507345,1718409059288,-500.0,0.00021917,2,"2024-06-14T23:50:59.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507346,1718409059299,-500.0,0.00021917,2,"2024-06-14T23:50:59.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507347,1718409059311,-500.0,0.00021917,2,"2024-06-14T23:50:59.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507348,1718409059365,-500.0,0.00021917,2,"2024-06-14T23:50:59.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507349,1718409059396,-500.0,0.00021917,2,"2024-06-14T23:50:59.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507350,1718409059407,-500.0,0.00021917,2,"2024-06-14T23:50:59.407",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507351,1718409059419,-500.0,0.00021917,2,"2024-06-14T23:50:59.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507352,1718409059434,-500.0,0.00021917,2,"2024-06-14T23:50:59.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507353,1718409059446,-500.0,0.00021917,2,"2024-06-14T23:50:59.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507354,1718409059460,-500.0,0.00021917,2,"2024-06-14T23:50:59.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507355,1718409059471,-500.0,0.00021917,2,"2024-06-14T23:50:59.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507356,1718409059498,-500.0,0.00021917,2,"2024-06-14T23:50:59.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507357,1718409059572,-570.97018506,0.00021917,2,"2024-06-14T23:50:59.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507358,1718409059584,-500.0,0.00021917,2,"2024-06-14T23:50:59.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507359,1718409059632,-500.0,0.00021917,2,"2024-06-14T23:50:59.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507360,1718409059674,-500.0,0.00021917,2,"2024-06-14T23:50:59.674",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507361,1718409059702,-500.0,0.00021917,2,"2024-06-14T23:50:59.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507362,1718409059728,-500.0,0.00021917,2,"2024-06-14T23:50:59.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507363,1718409059747,-500.0,0.00021917,2,"2024-06-14T23:50:59.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507364,1718409059781,-500.0,0.00021917,2,"2024-06-14T23:50:59.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507365,1718409059807,-500.0,0.00021917,2,"2024-06-14T23:50:59.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507366,1718409059819,-500.0,0.00021917,2,"2024-06-14T23:50:59.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507367,1718409059830,-500.0,0.00021917,2,"2024-06-14T23:50:59.830",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507368,1718409059867,-500.0,0.00021917,2,"2024-06-14T23:50:59.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507369,1718409059884,-500.0,0.00021917,2,"2024-06-14T23:50:59.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507370,1718409059916,-500.0,0.00021917,2,"2024-06-14T23:50:59.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507371,1718409059934,-500.0,0.00021917,2,"2024-06-14T23:50:59.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507372,1718409059962,-500.0,0.00021917,2,"2024-06-14T23:50:59.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507373,1718409059982,-500.0,0.00021917,2,"2024-06-14T23:50:59.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507374,1718409059992,-500.0,0.00021917,2,"2024-06-14T23:50:59.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507375,1718409060004,-500.0,0.00021917,2,"2024-06-14T23:51:00.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507376,1718409060029,-500.0,0.00021917,2,"2024-06-14T23:51:00.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507377,1718409060046,-540.56868908,0.00021917,2,"2024-06-14T23:51:00.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507378,1718409060059,-500.0,0.00021917,2,"2024-06-14T23:51:00.059",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507379,1718409060101,-500.0,0.00021917,2,"2024-06-14T23:51:00.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507380,1718409060132,-500.0,0.00021917,2,"2024-06-14T23:51:00.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507381,1718409060147,-420.33956567,0.00021917,2,"2024-06-14T23:51:00.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507382,1718409060166,-514.39726602,0.00021917,2,"2024-06-14T23:51:00.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507383,1718409060212,-500.0,0.00021917,2,"2024-06-14T23:51:00.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507384,1718409060237,-500.0,0.00021917,2,"2024-06-14T23:51:00.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507385,1718409060259,-500.0,0.00021917,2,"2024-06-14T23:51:00.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507386,1718409060480,-500.0,0.00021917,2,"2024-06-14T23:51:00.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507387,1718409060492,-500.0,0.00021917,2,"2024-06-14T23:51:00.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507388,1718409060505,-542.8297609,0.00021917,2,"2024-06-14T23:51:00.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507389,1718409060522,-500.0,0.00021917,2,"2024-06-14T23:51:00.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507390,1718409060534,-500.0,0.00021917,2,"2024-06-14T23:51:00.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507391,1718409060566,-500.0,0.00021917,2,"2024-06-14T23:51:00.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507392,1718409060577,-749.79,0.00021917,2,"2024-06-14T23:51:00.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507393,1718409060588,-500.0,0.00021917,2,"2024-06-14T23:51:00.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507394,1718409060598,-500.0,0.00021917,2,"2024-06-14T23:51:00.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507395,1718409060610,-541.49627078,0.00021917,2,"2024-06-14T23:51:00.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507396,1718409060622,-500.0,0.00021917,2,"2024-06-14T23:51:00.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507397,1718409060632,-157.79914287,0.00021917,2,"2024-06-14T23:51:00.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507398,1718409060650,-500.0,0.00021917,2,"2024-06-14T23:51:00.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507399,1718409060674,-383.93590625,0.00021917,2,"2024-06-14T23:51:00.674",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507400,1718409060685,-500.0,0.00021917,2,"2024-06-14T23:51:00.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507401,1718409060697,-500.0,0.00021917,2,"2024-06-14T23:51:00.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507402,1718409060709,-500.0,0.00021917,2,"2024-06-14T23:51:00.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507403,1718409060732,-500.0,0.00021917,2,"2024-06-14T23:51:00.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507404,1718409060744,-500.0,0.00021917,2,"2024-06-14T23:51:00.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507405,1718409060807,-500.0,0.00021917,2,"2024-06-14T23:51:00.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507406,1718409060844,-500.0,0.00021917,2,"2024-06-14T23:51:00.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507407,1718409060863,-500.0,0.00021917,2,"2024-06-14T23:51:00.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507408,1718409060895,-500.0,0.00021917,2,"2024-06-14T23:51:00.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507409,1718409060913,-500.0,0.00021917,2,"2024-06-14T23:51:00.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507410,1718409060926,-500.0,0.00021917,2,"2024-06-14T23:51:00.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507411,1718409060954,-500.0,0.00021917,2,"2024-06-14T23:51:00.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507412,1718409061049,-500.0,0.00021917,2,"2024-06-14T23:51:01.049",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507413,1718409061060,-500.0,0.00021917,2,"2024-06-14T23:51:01.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507414,1718409061071,-600.48,0.00021917,2,"2024-06-14T23:51:01.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507415,1718409061089,-500.0,0.00021917,2,"2024-06-14T23:51:01.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507416,1718409061128,-500.0,0.00021917,2,"2024-06-14T23:51:01.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507417,1718409061142,-500.0,0.00021917,2,"2024-06-14T23:51:01.142",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507418,1718409061153,-500.0,0.00021917,2,"2024-06-14T23:51:01.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507419,1718409061176,-2000.0,0.00021917,2,"2024-06-14T23:51:01.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507420,1718409061202,-516.45383986,0.00021917,2,"2024-06-14T23:51:01.202",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507421,1718409061219,-306.89691328,0.00021917,2,"2024-06-14T23:51:01.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507422,1718409061231,-500.0,0.00021917,2,"2024-06-14T23:51:01.231",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507423,1718409061242,-210.53,0.00021917,2,"2024-06-14T23:51:01.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507424,1718409061254,-500.0,0.00021917,2,"2024-06-14T23:51:01.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507425,1718409061292,-512.97339215,0.00021917,2,"2024-06-14T23:51:01.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507426,1718409061303,-500.0,0.00021917,2,"2024-06-14T23:51:01.303",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507427,1718409061321,-606.96,0.00021917,2,"2024-06-14T23:51:01.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507428,1718409061347,-500.0,0.00021917,2,"2024-06-14T23:51:01.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507429,1718409061422,-500.0,0.00021917,2,"2024-06-14T23:51:01.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507430,1718409061448,-500.0,0.00021917,2,"2024-06-14T23:51:01.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507431,1718409061460,-500.0,0.00021917,2,"2024-06-14T23:51:01.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507432,1718409061532,-500.0,0.00021917,2,"2024-06-14T23:51:01.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507433,1718409061545,-500.0,0.00021917,2,"2024-06-14T23:51:01.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507434,1718409061584,-500.0,0.00021917,2,"2024-06-14T23:51:01.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507435,1718409061614,-368.07,0.00021917,2,"2024-06-14T23:51:01.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507436,1718409061626,-500.0,0.00021917,2,"2024-06-14T23:51:01.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507437,1718409061653,-500.0,0.00021917,2,"2024-06-14T23:51:01.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507438,1718409061700,-500.0,0.00021917,2,"2024-06-14T23:51:01.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507439,1718409061748,-500.0,0.00021917,2,"2024-06-14T23:51:01.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507440,1718409061788,-500.0,0.00021917,2,"2024-06-14T23:51:01.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507441,1718409061803,-500.0,0.00021917,2,"2024-06-14T23:51:01.803",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507442,1718409061815,-500.0,0.00021917,2,"2024-06-14T23:51:01.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507443,1718409061828,-500.0,0.00021917,2,"2024-06-14T23:51:01.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507444,1718409061863,-500.0,0.00021917,2,"2024-06-14T23:51:01.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507445,1718409061883,-500.0,0.00021917,2,"2024-06-14T23:51:01.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507446,1718409061927,-500.0,0.00021917,2,"2024-06-14T23:51:01.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507447,1718409061941,-500.0,0.00021917,2,"2024-06-14T23:51:01.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507448,1718409061955,-500.0,0.00021917,2,"2024-06-14T23:51:01.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507449,1718409061969,-500.0,0.00021917,2,"2024-06-14T23:51:01.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507450,1718409061980,-500.0,0.00021917,2,"2024-06-14T23:51:01.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507451,1718409061991,-500.0,0.00021917,2,"2024-06-14T23:51:01.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507452,1718409062005,-500.0,0.00021917,2,"2024-06-14T23:51:02.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507453,1718409062015,-500.0,0.00021917,2,"2024-06-14T23:51:02.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507454,1718409062026,-500.0,0.00021917,2,"2024-06-14T23:51:02.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507455,1718409062041,-500.0,0.00021917,2,"2024-06-14T23:51:02.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507456,1718409062053,-500.0,0.00021917,2,"2024-06-14T23:51:02.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507457,1718409062085,-500.0,0.00021917,2,"2024-06-14T23:51:02.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507458,1718409062095,-500.0,0.00021917,2,"2024-06-14T23:51:02.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507459,1718409062116,-500.0,0.00021917,2,"2024-06-14T23:51:02.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507460,1718409062153,-500.0,0.00021917,2,"2024-06-14T23:51:02.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507461,1718409062166,-500.0,0.00021917,2,"2024-06-14T23:51:02.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507462,1718409062178,-500.0,0.00021917,2,"2024-06-14T23:51:02.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507463,1718409062208,-503.96757296,0.00021917,2,"2024-06-14T23:51:02.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507464,1718409062238,-500.0,0.00021917,2,"2024-06-14T23:51:02.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507465,1718409062249,-213.49512968,0.00021917,2,"2024-06-14T23:51:02.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507466,1718409062260,-500.0,0.00021917,2,"2024-06-14T23:51:02.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507467,1718409062273,-500.0,0.00021917,2,"2024-06-14T23:51:02.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507468,1718409062283,-500.0,0.00021917,2,"2024-06-14T23:51:02.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507469,1718409062294,-502.20056653,0.00021917,2,"2024-06-14T23:51:02.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507470,1718409062306,-500.0,0.00021917,2,"2024-06-14T23:51:02.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507471,1718409062316,-500.0,0.00021917,2,"2024-06-14T23:51:02.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507472,1718409062327,-500.0,0.00021917,2,"2024-06-14T23:51:02.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507473,1718409062339,-500.0,0.00021917,2,"2024-06-14T23:51:02.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507474,1718409062349,-500.0,0.00021917,2,"2024-06-14T23:51:02.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507475,1718409062372,-500.0,0.00021917,2,"2024-06-14T23:51:02.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507476,1718409062385,-500.0,0.00021917,2,"2024-06-14T23:51:02.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507477,1718409062412,-500.0,0.00021917,2,"2024-06-14T23:51:02.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507478,1718409062423,-500.0,0.00021917,2,"2024-06-14T23:51:02.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507479,1718409062434,-1018.08,0.00021917,2,"2024-06-14T23:51:02.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507480,1718409062455,-500.0,0.00021917,2,"2024-06-14T23:51:02.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507481,1718409062466,-500.0,0.00021917,2,"2024-06-14T23:51:02.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507482,1718409062477,-500.0,0.00021917,2,"2024-06-14T23:51:02.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507483,1718409062495,-301.75,0.00021917,2,"2024-06-14T23:51:02.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507484,1718409062529,-500.0,0.00021917,2,"2024-06-14T23:51:02.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507485,1718409062554,-500.0,0.00021917,2,"2024-06-14T23:51:02.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507486,1718409062576,-500.0,0.00021917,2,"2024-06-14T23:51:02.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507487,1718409062596,-500.0,0.00021917,2,"2024-06-14T23:51:02.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507488,1718409062613,-500.0,0.00021917,2,"2024-06-14T23:51:02.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507489,1718409062632,-500.0,0.00021917,2,"2024-06-14T23:51:02.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507490,1718409062656,-500.0,0.00021917,2,"2024-06-14T23:51:02.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507491,1718409062676,-500.0,0.00021917,2,"2024-06-14T23:51:02.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507492,1718409062704,-500.0,0.00021917,2,"2024-06-14T23:51:02.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507493,1718409062717,-593.4950215,0.00021917,2,"2024-06-14T23:51:02.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507494,1718409062756,-500.0,0.00021917,2,"2024-06-14T23:51:02.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507495,1718409062788,-500.0,0.00021917,2,"2024-06-14T23:51:02.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507496,1718409062799,-500.0,0.00021917,2,"2024-06-14T23:51:02.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507497,1718409062809,-387.59085828,0.00021917,2,"2024-06-14T23:51:02.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507498,1718409062820,-500.0,0.00021917,2,"2024-06-14T23:51:02.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507499,1718409062832,-500.0,0.00021917,2,"2024-06-14T23:51:02.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507500,1718409062842,-150.0,0.00021917,2,"2024-06-14T23:51:02.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507501,1718409062860,-500.0,0.00021917,2,"2024-06-14T23:51:02.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507502,1718409062875,-500.0,0.00021917,2,"2024-06-14T23:51:02.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507503,1718409062888,-500.0,0.00021917,2,"2024-06-14T23:51:02.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507504,1718409062901,-225.87,0.00021917,2,"2024-06-14T23:51:02.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507505,1718409062913,-503.01325744,0.00021917,2,"2024-06-14T23:51:02.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507506,1718409062959,-500.0,0.00021917,2,"2024-06-14T23:51:02.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507507,1718409063008,-155.102195,0.00021917,2,"2024-06-14T23:51:03.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507508,1718409063030,-501.78587274,0.00021917,2,"2024-06-14T23:51:03.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507509,1718409063042,-500.0,0.00021917,2,"2024-06-14T23:51:03.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507510,1718409063053,-295.97,0.00021917,2,"2024-06-14T23:51:03.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507511,1718409063067,-369.69754196,0.00021917,2,"2024-06-14T23:51:03.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507512,1718409063080,-500.0,0.00021917,2,"2024-06-14T23:51:03.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507513,1718409063092,-500.0,0.00021917,2,"2024-06-14T23:51:03.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507514,1718409063116,-500.0,0.00021917,2,"2024-06-14T23:51:03.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507515,1718409063164,-500.0,0.00021917,2,"2024-06-14T23:51:03.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507516,1718409063195,-500.0,0.00021917,2,"2024-06-14T23:51:03.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507517,1718409063205,-500.0,0.00021917,2,"2024-06-14T23:51:03.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507518,1718409063228,-189.46040872,0.00021917,2,"2024-06-14T23:51:03.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507519,1718409063272,-344.73,0.00021917,2,"2024-06-14T23:51:03.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507520,1718409063283,-500.0,0.00021917,2,"2024-06-14T23:51:03.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507521,1718409063306,-500.0,0.00021917,2,"2024-06-14T23:51:03.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507522,1718409063384,-500.0,0.00021917,2,"2024-06-14T23:51:03.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507523,1718409063416,-500.0,0.00021917,2,"2024-06-14T23:51:03.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507524,1718409063461,-500.0,0.00021917,2,"2024-06-14T23:51:03.461",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507525,1718409063488,-500.0,0.00021917,2,"2024-06-14T23:51:03.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507526,1718409063507,-500.0,0.00021917,2,"2024-06-14T23:51:03.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507527,1718409063564,-500.0,0.00021917,2,"2024-06-14T23:51:03.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507528,1718409063578,-500.0,0.00021917,2,"2024-06-14T23:51:03.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507529,1718409063589,-500.0,0.00021917,2,"2024-06-14T23:51:03.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507530,1718409063631,-500.0,0.00021917,2,"2024-06-14T23:51:03.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507531,1718409063650,-500.0,0.00021917,2,"2024-06-14T23:51:03.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507532,1718409063663,-500.0,0.00021917,2,"2024-06-14T23:51:03.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507533,1718409063693,-500.0,0.00021917,2,"2024-06-14T23:51:03.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507534,1718409063738,-500.0,0.00021917,2,"2024-06-14T23:51:03.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507535,1718409063760,-500.0,0.00021917,2,"2024-06-14T23:51:03.760",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507536,1718409063775,-300.06,0.00021917,2,"2024-06-14T23:51:03.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507537,1718409063792,-445.73,0.00021917,2,"2024-06-14T23:51:03.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507538,1718409063806,-500.0,0.00021917,2,"2024-06-14T23:51:03.806",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507539,1718409063900,-500.0,0.00021917,2,"2024-06-14T23:51:03.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507540,1718409063929,-500.0,0.00021917,2,"2024-06-14T23:51:03.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507541,1718409063948,-500.0,0.00021917,2,"2024-06-14T23:51:03.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507542,1718409063959,-500.0,0.00021917,2,"2024-06-14T23:51:03.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507543,1718409063971,-500.0,0.00021917,2,"2024-06-14T23:51:03.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507544,1718409063983,-512.10717391,0.00021917,2,"2024-06-14T23:51:03.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507545,1718409064007,-500.0,0.00021917,2,"2024-06-14T23:51:04.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507546,1718409064018,-503.47149608,0.00021917,2,"2024-06-14T23:51:04.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507547,1718409064063,-351.14828347,0.00021917,2,"2024-06-14T23:51:04.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507548,1718409064076,-500.0,0.00021917,2,"2024-06-14T23:51:04.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507549,1718409064101,-500.0,0.00021917,2,"2024-06-14T23:51:04.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507550,1718409064136,-409.38,0.00021917,2,"2024-06-14T23:51:04.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507551,1718409064148,-500.0,0.00021917,2,"2024-06-14T23:51:04.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507552,1718409064174,-502.33371582,0.00021917,2,"2024-06-14T23:51:04.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507553,1718409064191,-500.0,0.00021917,2,"2024-06-14T23:51:04.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507554,1718409064205,-500.0,0.00021917,2,"2024-06-14T23:51:04.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507555,1718409064225,-500.0,0.00021917,2,"2024-06-14T23:51:04.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507556,1718409064256,-500.0,0.00021917,2,"2024-06-14T23:51:04.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507557,1718409064289,-1175.7,0.00021917,2,"2024-06-14T23:51:04.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507558,1718409064304,-500.0,0.00021917,2,"2024-06-14T23:51:04.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507559,1718409064341,-500.0,0.00021917,2,"2024-06-14T23:51:04.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507560,1718409064360,-500.0,0.00021917,2,"2024-06-14T23:51:04.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507561,1718409064402,-500.0,0.00021917,2,"2024-06-14T23:51:04.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507562,1718409064443,-500.0,0.00021917,2,"2024-06-14T23:51:04.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507563,1718409064462,-500.0,0.00021917,2,"2024-06-14T23:51:04.462",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507564,1718409064504,-500.0,0.00021917,2,"2024-06-14T23:51:04.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507565,1718409064531,-500.0,0.00021917,2,"2024-06-14T23:51:04.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507566,1718409064564,-1691.46,0.00021917,2,"2024-06-14T23:51:04.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507567,1718409064579,-500.0,0.00021917,2,"2024-06-14T23:51:04.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507568,1718409064636,-500.0,0.00021917,2,"2024-06-14T23:51:04.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507569,1718409064670,-500.0,0.00021917,2,"2024-06-14T23:51:04.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507570,1718409064691,-500.0,0.00021917,2,"2024-06-14T23:51:04.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507571,1718409064702,-500.0,0.00021917,2,"2024-06-14T23:51:04.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507572,1718409064713,-500.0,0.00021917,2,"2024-06-14T23:51:04.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507573,1718409064752,-500.0,0.00021917,2,"2024-06-14T23:51:04.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507574,1718409064766,-500.0,0.00021917,2,"2024-06-14T23:51:04.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507575,1718409064816,-500.0,0.00021917,2,"2024-06-14T23:51:04.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507576,1718409064831,-215.485565,0.00021917,2,"2024-06-14T23:51:04.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507577,1718409064884,-24506.13,0.00021917,2,"2024-06-14T23:51:04.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507578,1718409064913,-777.76,0.00021917,2,"2024-06-14T23:51:04.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507579,1718409064925,-500.0,0.00021917,2,"2024-06-14T23:51:04.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507580,1718409064948,-500.0,0.00021917,2,"2024-06-14T23:51:04.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507581,1718409065005,-500.0,0.00021917,2,"2024-06-14T23:51:05.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507582,1718409065036,-1854.16,0.00021917,2,"2024-06-14T23:51:05.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507583,1718409065074,-500.0,0.00021917,2,"2024-06-14T23:51:05.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507584,1718409065097,-500.0,0.00021917,2,"2024-06-14T23:51:05.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507585,1718409065132,-500.0,0.00021917,2,"2024-06-14T23:51:05.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507586,1718409065172,-500.0,0.00021917,2,"2024-06-14T23:51:05.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507587,1718409065200,-500.0,0.00021917,2,"2024-06-14T23:51:05.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507588,1718409065260,-1055.98,0.00021917,2,"2024-06-14T23:51:05.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507589,1718409065338,-500.0,0.00021917,2,"2024-06-14T23:51:05.338",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507590,1718409065392,-500.0,0.00021917,2,"2024-06-14T23:51:05.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507591,1718409065408,-1198.09,0.00021917,2,"2024-06-14T23:51:05.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507592,1718409065436,-500.0,0.00021917,2,"2024-06-14T23:51:05.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507593,1718409065458,-500.0,0.00021917,2,"2024-06-14T23:51:05.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507594,1718409065494,-500.0,0.00021917,2,"2024-06-14T23:51:05.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507595,1718409065528,-500.0,0.00021917,2,"2024-06-14T23:51:05.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507596,1718409065557,-500.0,0.00021917,2,"2024-06-14T23:51:05.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507597,1718409065604,-516.41,0.00021917,2,"2024-06-14T23:51:05.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507598,1718409065620,-500.0,0.00021917,2,"2024-06-14T23:51:05.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507599,1718409065640,-615.26,0.00021917,2,"2024-06-14T23:51:05.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507600,1718409065681,-500.0,0.00021917,2,"2024-06-14T23:51:05.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507601,1718409065707,-6231.18,0.00021917,2,"2024-06-14T23:51:05.707",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507602,1718409065728,-500.0,0.00021917,2,"2024-06-14T23:51:05.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507603,1718409065746,-500.0,0.00021917,2,"2024-06-14T23:51:05.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507604,1718409065766,-1046.77,0.00021917,2,"2024-06-14T23:51:05.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507605,1718409065831,-500.0,0.00021917,2,"2024-06-14T23:51:05.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507606,1718409065848,-500.0,0.00021917,2,"2024-06-14T23:51:05.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507607,1718409065869,-500.0,0.00021917,2,"2024-06-14T23:51:05.869",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507608,1718409065906,-3586.27,0.00021917,2,"2024-06-14T23:51:05.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507609,1718409065919,-500.0,0.00021917,2,"2024-06-14T23:51:05.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507610,1718409065950,-500.0,0.00021917,2,"2024-06-14T23:51:05.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507611,1718409065974,-561.85,0.00021917,2,"2024-06-14T23:51:05.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507612,1718409065988,-500.0,0.00021917,2,"2024-06-14T23:51:05.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507613,1718409066001,-500.0,0.00021917,2,"2024-06-14T23:51:06.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507614,1718409066019,-968.93,0.00021917,2,"2024-06-14T23:51:06.019",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507615,1718409066035,-1857.88,0.00021917,2,"2024-06-14T23:51:06.035",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507616,1718409066062,-500.0,0.00021917,2,"2024-06-14T23:51:06.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507617,1718409066075,-2183.55,0.00021917,2,"2024-06-14T23:51:06.075",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507618,1718409066093,-500.0,0.00021917,2,"2024-06-14T23:51:06.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507619,1718409066136,-844.51,0.00021917,2,"2024-06-14T23:51:06.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507620,1718409066150,-500.0,0.00021917,2,"2024-06-14T23:51:06.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507621,1718409066162,-836.87,0.00021917,2,"2024-06-14T23:51:06.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507622,1718409066176,-500.0,0.00021917,2,"2024-06-14T23:51:06.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507623,1718409066187,-500.0,0.00021917,2,"2024-06-14T23:51:06.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507624,1718409066199,-500.0,0.00021917,2,"2024-06-14T23:51:06.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507625,1718409066230,-500.0,0.00021917,2,"2024-06-14T23:51:06.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507626,1718409066244,-500.0,0.00021917,2,"2024-06-14T23:51:06.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507627,1718409066262,-500.0,0.00021917,2,"2024-06-14T23:51:06.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507628,1718409066305,-1991.89,0.00021917,2,"2024-06-14T23:51:06.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507629,1718409066427,-500.0,0.00021917,2,"2024-06-14T23:51:06.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507630,1718409066479,-500.0,0.00021917,2,"2024-06-14T23:51:06.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507631,1718409066496,-500.0,0.00021917,2,"2024-06-14T23:51:06.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507632,1718409066508,-500.0,0.00021917,2,"2024-06-14T23:51:06.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507633,1718409066525,-5690.91,0.00021917,2,"2024-06-14T23:51:06.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507634,1718409066536,-1674.49,0.00021917,2,"2024-06-14T23:51:06.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507635,1718409066577,-969.41,0.00021917,2,"2024-06-14T23:51:06.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507636,1718409066588,-500.0,0.00021917,2,"2024-06-14T23:51:06.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507637,1718409066615,-500.0,0.00021917,2,"2024-06-14T23:51:06.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507638,1718409066637,-500.0,0.00021917,2,"2024-06-14T23:51:06.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507639,1718409066650,-500.0,0.00021917,2,"2024-06-14T23:51:06.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507640,1718409066661,-348.6,0.00021917,2,"2024-06-14T23:51:06.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507641,1718409066675,-500.0,0.00021917,2,"2024-06-14T23:51:06.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507642,1718409066688,-20167.93,0.00021917,2,"2024-06-14T23:51:06.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507643,1718409066748,-18610.37,0.00021917,2,"2024-06-14T23:51:06.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507644,1718409066762,-500.0,0.00021917,2,"2024-06-14T23:51:06.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507645,1718409066792,-500.0,0.00021917,2,"2024-06-14T23:51:06.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507646,1718409066818,-353.58,0.00021917,2,"2024-06-14T23:51:06.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507647,1718409066839,-3030.53,0.00021917,2,"2024-06-14T23:51:06.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507648,1718409066852,-500.0,0.00021917,2,"2024-06-14T23:51:06.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507649,1718409066880,-575.07,0.00021917,2,"2024-06-14T23:51:06.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507650,1718409066918,-500.0,0.00021917,2,"2024-06-14T23:51:06.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507651,1718409066945,-500.0,0.00021917,2,"2024-06-14T23:51:06.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507652,1718409066963,-402.13,0.00021917,2,"2024-06-14T23:51:06.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507653,1718409066991,-966.56,0.00021917,2,"2024-06-14T23:51:06.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507654,1718409067039,-500.0,0.00021917,2,"2024-06-14T23:51:07.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507655,1718409067057,-452.28586566,0.00021917,2,"2024-06-14T23:51:07.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507656,1718409067072,-500.0,0.00021917,2,"2024-06-14T23:51:07.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507657,1718409067095,-775.23,0.00021917,2,"2024-06-14T23:51:07.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507658,1718409067106,-500.0,0.00021917,2,"2024-06-14T23:51:07.106",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507659,1718409067144,-500.0,0.00021917,2,"2024-06-14T23:51:07.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507660,1718409067157,-500.0,0.00021917,2,"2024-06-14T23:51:07.157",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507661,1718409067167,-500.0,0.00021917,2,"2024-06-14T23:51:07.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507662,1718409067184,-500.0,0.00021917,2,"2024-06-14T23:51:07.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507663,1718409067202,-413.39535634,0.00021917,2,"2024-06-14T23:51:07.202",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507664,1718409067259,-598.46,0.00021917,2,"2024-06-14T23:51:07.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507665,1718409067281,-500.0,0.00021917,2,"2024-06-14T23:51:07.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507666,1718409067319,-500.0,0.00021917,2,"2024-06-14T23:51:07.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507667,1718409067332,-1655.24,0.00021917,2,"2024-06-14T23:51:07.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507668,1718409067343,-682.08,0.00021917,2,"2024-06-14T23:51:07.343",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507669,1718409067354,-2076.84,0.00021917,2,"2024-06-14T23:51:07.354",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507670,1718409067364,-500.0,0.00021917,2,"2024-06-14T23:51:07.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507671,1718409067377,-1822.84,0.00021917,2,"2024-06-14T23:51:07.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507672,1718409067402,-500.0,0.00021917,2,"2024-06-14T23:51:07.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507673,1718409067458,-272.78252971,0.00021917,2,"2024-06-14T23:51:07.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507674,1718409067476,-500.0,0.00021917,2,"2024-06-14T23:51:07.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507675,1718409067489,-500.0,0.00021917,2,"2024-06-14T23:51:07.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507676,1718409067501,-5529.61,0.00021917,2,"2024-06-14T23:51:07.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507677,1718409067526,-500.0,0.00021917,2,"2024-06-14T23:51:07.526",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507678,1718409067569,-153.37,0.00021917,2,"2024-06-14T23:51:07.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507679,1718409067588,-500.0,0.00021917,2,"2024-06-14T23:51:07.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507680,1718409067616,-500.0,0.00021917,2,"2024-06-14T23:51:07.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507681,1718409067641,-786.01,0.00021917,2,"2024-06-14T23:51:07.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507682,1718409067658,-500.0,0.00021917,2,"2024-06-14T23:51:07.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507683,1718409067673,-889.76097,0.00021917,2,"2024-06-14T23:51:07.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507684,1718409067692,-574.58,0.00021917,2,"2024-06-14T23:51:07.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507685,1718409067712,-3184.07,0.00021917,2,"2024-06-14T23:51:07.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507686,1718409067723,-500.0,0.00021917,2,"2024-06-14T23:51:07.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507687,1718409067757,-11746.88,0.00021917,2,"2024-06-14T23:51:07.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507688,1718409067778,-662.27,0.00021917,2,"2024-06-14T23:51:07.778",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507689,1718409067816,-161.038092,0.00021917,2,"2024-06-14T23:51:07.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507690,1718409067856,-161.038092,0.00021917,2,"2024-06-14T23:51:07.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507691,1718409067885,-500.0,0.00021917,2,"2024-06-14T23:51:07.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507692,1718409067914,-500.0,0.00021917,2,"2024-06-14T23:51:07.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507693,1718409067925,-658.84,0.00021917,2,"2024-06-14T23:51:07.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507694,1718409067949,-500.0,0.00021917,2,"2024-06-14T23:51:07.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507695,1718409068021,-250.78,0.00021917,2,"2024-06-14T23:51:08.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507696,1718409068044,-161.038092,0.00021917,2,"2024-06-14T23:51:08.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507697,1718409068054,-500.0,0.00021917,2,"2024-06-14T23:51:08.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507698,1718409068065,-161.038092,0.00021917,2,"2024-06-14T23:51:08.065",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507699,1718409068082,-6064.15,0.00021917,2,"2024-06-14T23:51:08.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507700,1718409068132,-1212.45,0.00021917,2,"2024-06-14T23:51:08.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507701,1718409068146,-500.0,0.00021917,2,"2024-06-14T23:51:08.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507702,1718409068173,-500.0,0.00021917,2,"2024-06-14T23:51:08.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507703,1718409068184,-500.0,0.00021917,2,"2024-06-14T23:51:08.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507704,1718409068195,-500.0,0.00021917,2,"2024-06-14T23:51:08.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507705,1718409068212,-500.0,0.00021917,2,"2024-06-14T23:51:08.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507706,1718409068243,-500.0,0.00021917,2,"2024-06-14T23:51:08.243",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507707,1718409068268,-1250.84,0.00021917,2,"2024-06-14T23:51:08.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507708,1718409068316,-500.0,0.00021917,2,"2024-06-14T23:51:08.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507709,1718409068334,-500.0,0.00021917,2,"2024-06-14T23:51:08.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507710,1718409068346,-500.0,0.00021917,2,"2024-06-14T23:51:08.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507711,1718409068384,-500.0,0.00021917,2,"2024-06-14T23:51:08.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507712,1718409068414,-500.0,0.00021917,2,"2024-06-14T23:51:08.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507713,1718409068433,-2523.73,0.00021917,2,"2024-06-14T23:51:08.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507714,1718409068460,-500.0,0.00021917,2,"2024-06-14T23:51:08.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507715,1718409068472,-1457.35,0.00021917,2,"2024-06-14T23:51:08.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507716,1718409068486,-500.0,0.00021917,2,"2024-06-14T23:51:08.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507717,1718409068496,-521.47,0.00021917,2,"2024-06-14T23:51:08.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507718,1718409068506,-560.45,0.00021917,2,"2024-06-14T23:51:08.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507719,1718409068517,-500.0,0.00021917,2,"2024-06-14T23:51:08.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507720,1718409068549,-500.0,0.00021917,2,"2024-06-14T23:51:08.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507721,1718409068559,-500.0,0.00021917,2,"2024-06-14T23:51:08.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507722,1718409068570,-500.0,0.00021917,2,"2024-06-14T23:51:08.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507723,1718409068604,-500.0,0.00021917,2,"2024-06-14T23:51:08.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507724,1718409068615,-500.0,0.00021917,2,"2024-06-14T23:51:08.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507725,1718409068634,-500.0,0.00021917,2,"2024-06-14T23:51:08.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507726,1718409068655,-500.0,0.00021917,2,"2024-06-14T23:51:08.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507727,1718409068666,-699.17,0.00021917,2,"2024-06-14T23:51:08.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507728,1718409068729,-500.0,0.00021917,2,"2024-06-14T23:51:08.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507729,1718409068761,-500.0,0.00021917,2,"2024-06-14T23:51:08.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507730,1718409068788,-500.0,0.00021917,2,"2024-06-14T23:51:08.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507731,1718409068799,-500.0,0.00021917,2,"2024-06-14T23:51:08.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507732,1718409068825,-500.0,0.00021917,2,"2024-06-14T23:51:08.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507733,1718409068857,-896.88,0.00021917,2,"2024-06-14T23:51:08.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507734,1718409068891,-500.0,0.00021917,2,"2024-06-14T23:51:08.891",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507735,1718409068946,-500.0,0.00021917,2,"2024-06-14T23:51:08.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507736,1718409068985,-500.0,0.00021917,2,"2024-06-14T23:51:08.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507737,1718409069004,-1061.25,0.00021917,2,"2024-06-14T23:51:09.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507738,1718409069069,-416.05123156,0.00021917,2,"2024-06-14T23:51:09.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507739,1718409069097,-500.0,0.00021917,2,"2024-06-14T23:51:09.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507740,1718409069120,-500.0,0.00021917,2,"2024-06-14T23:51:09.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507741,1718409069134,-500.0,0.00021917,2,"2024-06-14T23:51:09.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507742,1718409069150,-500.0,0.00021917,2,"2024-06-14T23:51:09.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507743,1718409069199,-500.0,0.00021917,2,"2024-06-14T23:51:09.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507744,1718409069248,-500.0,0.00021917,2,"2024-06-14T23:51:09.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507745,1718409069296,-500.0,0.00021917,2,"2024-06-14T23:51:09.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507746,1718409069329,-500.0,0.00021917,2,"2024-06-14T23:51:09.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507747,1718409069356,-669.5,0.00021917,2,"2024-06-14T23:51:09.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507748,1718409069370,-500.0,0.00021917,2,"2024-06-14T23:51:09.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507749,1718409069441,-500.0,0.00021917,2,"2024-06-14T23:51:09.441",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507750,1718409069462,-532.32,0.00021917,2,"2024-06-14T23:51:09.462",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507751,1718409069516,-500.0,0.00021917,2,"2024-06-14T23:51:09.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507752,1718409069552,-500.0,0.00021917,2,"2024-06-14T23:51:09.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507753,1718409069574,-500.0,0.00021917,2,"2024-06-14T23:51:09.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507754,1718409069685,-500.0,0.00021917,2,"2024-06-14T23:51:09.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507755,1718409069797,-500.0,0.00021917,2,"2024-06-14T23:51:09.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507756,1718409069907,-2252.2,0.00021917,2,"2024-06-14T23:51:09.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507757,1718409069952,-500.0,0.00021917,2,"2024-06-14T23:51:09.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507758,1718409070004,-1329.78,0.00021917,2,"2024-06-14T23:51:10.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507759,1718409070016,-889.55,0.00021917,2,"2024-06-14T23:51:10.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507760,1718409070033,-726.83,0.00021917,2,"2024-06-14T23:51:10.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507761,1718409070091,-1121.95,0.00021917,2,"2024-06-14T23:51:10.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507762,1718409070104,-500.0,0.00021917,2,"2024-06-14T23:51:10.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507763,1718409070177,-500.0,0.00021917,2,"2024-06-14T23:51:10.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507764,1718409070195,-500.0,0.00021917,2,"2024-06-14T23:51:10.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507765,1718409070288,-500.0,0.00021917,2,"2024-06-14T23:51:10.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507766,1718409070299,-500.0,0.00021917,2,"2024-06-14T23:51:10.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507767,1718409070328,-500.0,0.00021917,2,"2024-06-14T23:51:10.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507768,1718409070340,-476.13293573,0.00021917,2,"2024-06-14T23:51:10.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507769,1718409070388,-635.93,0.00021917,2,"2024-06-14T23:51:10.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507770,1718409070401,-2002.63,0.00021917,2,"2024-06-14T23:51:10.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507771,1718409070449,-500.0,0.00021917,2,"2024-06-14T23:51:10.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507772,1718409070472,-500.0,0.00021917,2,"2024-06-14T23:51:10.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507773,1718409070485,-500.0,0.00021917,2,"2024-06-14T23:51:10.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507774,1718409070498,-500.0,0.00021917,2,"2024-06-14T23:51:10.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507775,1718409070511,-749.23,0.00021917,2,"2024-06-14T23:51:10.511",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507776,1718409070528,-500.0,0.00021917,2,"2024-06-14T23:51:10.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507777,1718409070581,-1297.0,0.00021917,2,"2024-06-14T23:51:10.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507778,1718409070596,-1013.7,0.00021917,2,"2024-06-14T23:51:10.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507779,1718409070632,-151.0,0.00021917,2,"2024-06-14T23:51:10.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507780,1718409070656,-500.0,0.00021917,2,"2024-06-14T23:51:10.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507781,1718409070696,-500.0,0.00021917,2,"2024-06-14T23:51:10.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507782,1718409070723,-234.4,0.00021917,2,"2024-06-14T23:51:10.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507783,1718409070771,-1218.43,0.00021917,2,"2024-06-14T23:51:10.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507784,1718409070783,-500.0,0.00021917,2,"2024-06-14T23:51:10.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507785,1718409070824,-500.0,0.00021917,2,"2024-06-14T23:51:10.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507786,1718409070848,-254.53189131,0.00021917,2,"2024-06-14T23:51:10.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507787,1718409070881,-500.0,0.00021917,2,"2024-06-14T23:51:10.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507788,1718409070908,-500.0,0.00021917,2,"2024-06-14T23:51:10.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507789,1718409070920,-2089.69,0.00021917,2,"2024-06-14T23:51:10.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507790,1718409070932,-500.0,0.00021917,2,"2024-06-14T23:51:10.932",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507791,1718409070964,-814.13,0.00021917,2,"2024-06-14T23:51:10.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507792,1718409071004,-500.0,0.00021917,2,"2024-06-14T23:51:11.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507793,1718409071016,-1069.53,0.00021917,2,"2024-06-14T23:51:11.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507794,1718409071037,-500.0,0.00021917,2,"2024-06-14T23:51:11.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507795,1718409071069,-500.0,0.00021917,2,"2024-06-14T23:51:11.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507796,1718409071086,-500.0,0.00021917,2,"2024-06-14T23:51:11.086",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507797,1718409071151,-502.5544182,0.00021917,2,"2024-06-14T23:51:11.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507798,1718409071200,-500.0,0.00021917,2,"2024-06-14T23:51:11.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507799,1718409071237,-500.0,0.00021917,2,"2024-06-14T23:51:11.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507800,1718409071260,-500.0,0.00021917,2,"2024-06-14T23:51:11.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507801,1718409071308,-500.0,0.00021917,2,"2024-06-14T23:51:11.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507802,1718409071337,-500.0,0.00021917,2,"2024-06-14T23:51:11.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507803,1718409071353,-428.6,0.00021917,2,"2024-06-14T23:51:11.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507804,1718409071364,-500.0,0.00021917,2,"2024-06-14T23:51:11.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507805,1718409071384,-500.0,0.00021917,2,"2024-06-14T23:51:11.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507806,1718409071396,-500.0,0.00021917,2,"2024-06-14T23:51:11.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507807,1718409071428,-500.0,0.00021917,2,"2024-06-14T23:51:11.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507808,1718409071456,-500.0,0.00021917,2,"2024-06-14T23:51:11.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507809,1718409071474,-1126.29,0.00021917,2,"2024-06-14T23:51:11.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507810,1718409071486,-728.21,0.00021917,2,"2024-06-14T23:51:11.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507811,1718409071510,-500.0,0.00021917,2,"2024-06-14T23:51:11.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507812,1718409071545,-4506.65,0.00021917,2,"2024-06-14T23:51:11.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507813,1718409071566,-1013.4,0.00021917,2,"2024-06-14T23:51:11.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507814,1718409071599,-505.75,0.00021917,2,"2024-06-14T23:51:11.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507815,1718409071625,-500.0,0.00021917,2,"2024-06-14T23:51:11.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507816,1718409071648,-472.32,0.00021917,2,"2024-06-14T23:51:11.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507817,1718409071664,-500.0,0.00021917,2,"2024-06-14T23:51:11.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507818,1718409071675,-500.0,0.00021917,2,"2024-06-14T23:51:11.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507819,1718409071732,-1722.19,0.00021917,2,"2024-06-14T23:51:11.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507820,1718409071750,-500.0,0.00021917,2,"2024-06-14T23:51:11.750",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507821,1718409071772,-500.0,0.00021917,2,"2024-06-14T23:51:11.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507822,1718409071806,-1029.14,0.00021917,2,"2024-06-14T23:51:11.806",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507823,1718409071857,-690.09,0.00021917,2,"2024-06-14T23:51:11.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507824,1718409071876,-500.0,0.00021917,2,"2024-06-14T23:51:11.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507825,1718409071894,-500.0,0.00021917,2,"2024-06-14T23:51:11.894",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507826,1718409071910,-500.0,0.00021917,2,"2024-06-14T23:51:11.910",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507827,1718409071934,-500.0,0.00021917,2,"2024-06-14T23:51:11.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507828,1718409071949,-500.0,0.00021917,2,"2024-06-14T23:51:11.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507829,1718409071962,-2735.56,0.00021917,2,"2024-06-14T23:51:11.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507830,1718409072014,-500.0,0.00021917,2,"2024-06-14T23:51:12.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507831,1718409072040,-500.0,0.00021917,2,"2024-06-14T23:51:12.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507832,1718409072053,-500.0,0.00021917,2,"2024-06-14T23:51:12.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507833,1718409072068,-725.51,0.00021917,2,"2024-06-14T23:51:12.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507834,1718409072079,-2174.79,0.00021917,2,"2024-06-14T23:51:12.079",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507835,1718409072091,-500.0,0.00021917,2,"2024-06-14T23:51:12.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507836,1718409072102,-501.32011767,0.00021917,2,"2024-06-14T23:51:12.102",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507837,1718409072120,-500.0,0.00021917,2,"2024-06-14T23:51:12.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507838,1718409072134,-151.0,0.00021917,2,"2024-06-14T23:51:12.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507839,1718409072172,-500.0,0.00021917,2,"2024-06-14T23:51:12.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507840,1718409072186,-500.0,0.00021917,2,"2024-06-14T23:51:12.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507841,1718409072210,-151.0,0.00021917,2,"2024-06-14T23:51:12.210",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507842,1718409072232,-500.0,0.00021917,2,"2024-06-14T23:51:12.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507843,1718409072253,-500.0,0.00021917,2,"2024-06-14T23:51:12.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507844,1718409072303,-500.0,0.00021917,2,"2024-06-14T23:51:12.303",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507845,1718409072320,-817.48,0.00021917,2,"2024-06-14T23:51:12.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507846,1718409072365,-3237.71,0.00021917,2,"2024-06-14T23:51:12.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507847,1718409072376,-483.33,0.00021917,2,"2024-06-14T23:51:12.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507848,1718409072394,-210.850881,0.00021917,2,"2024-06-14T23:51:12.394",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507849,1718409072416,-500.0,0.00021917,2,"2024-06-14T23:51:12.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507850,1718409072448,-533.85889387,0.00021917,2,"2024-06-14T23:51:12.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507851,1718409072468,-500.0,0.00021917,2,"2024-06-14T23:51:12.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507852,1718409072481,-500.0,0.00021917,2,"2024-06-14T23:51:12.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507853,1718409072492,-364.56,0.00021917,2,"2024-06-14T23:51:12.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507854,1718409072503,-500.0,0.00021917,2,"2024-06-14T23:51:12.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507855,1718409072519,-692.48,0.00021917,2,"2024-06-14T23:51:12.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507856,1718409072531,-2378.83,0.00021917,2,"2024-06-14T23:51:12.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507857,1718409072546,-276.47655137,0.00021917,2,"2024-06-14T23:51:12.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507858,1718409072561,-500.0,0.00021917,2,"2024-06-14T23:51:12.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507859,1718409072577,-500.0,0.00021917,2,"2024-06-14T23:51:12.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507860,1718409072588,-500.0,0.00021917,2,"2024-06-14T23:51:12.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507861,1718409072599,-1135.87,0.00021917,2,"2024-06-14T23:51:12.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507862,1718409072615,-500.0,0.00021917,2,"2024-06-14T23:51:12.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507863,1718409072632,-500.0,0.00021917,2,"2024-06-14T23:51:12.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507864,1718409072649,-500.0,0.00021917,2,"2024-06-14T23:51:12.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507865,1718409072669,-623.34,0.00021917,2,"2024-06-14T23:51:12.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507866,1718409072724,-500.0,0.00021917,2,"2024-06-14T23:51:12.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507867,1718409072736,-500.0,0.00021917,2,"2024-06-14T23:51:12.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507868,1718409072768,-500.0,0.00021917,2,"2024-06-14T23:51:12.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507869,1718409072792,-1042.03,0.00021917,2,"2024-06-14T23:51:12.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507870,1718409072829,-500.0,0.00021917,2,"2024-06-14T23:51:12.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507871,1718409072842,-500.0,0.00021917,2,"2024-06-14T23:51:12.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507872,1718409072874,-18084.54,0.00021917,2,"2024-06-14T23:51:12.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507873,1718409072903,-500.0,0.00021917,2,"2024-06-14T23:51:12.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507874,1718409072920,-13083.46,0.00021917,2,"2024-06-14T23:51:12.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507875,1718409072931,-957.3,0.00021918,2,"2024-06-14T23:51:12.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507876,1718409072944,-161.2,0.00021918,2,"2024-06-14T23:51:12.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507877,1718409072963,-250.0,0.00021918,2,"2024-06-14T23:51:12.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507878,1718409072997,-150.0,0.00021918,2,"2024-06-14T23:51:12.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507879,1718409073036,-177.05591064,0.00021918,2,"2024-06-14T23:51:13.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507880,1718409073120,-3647.483,0.00021927,2,"2024-06-14T23:51:13.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507881,1718409073150,-606.0,0.00021963,2,"2024-06-14T23:51:13.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507882,1718409073162,-500.0,0.00021966,2,"2024-06-14T23:51:13.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507883,1718409073212,-200.0,0.00021966,2,"2024-06-14T23:51:13.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507884,1718409073264,-453.84,0.0002197,2,"2024-06-14T23:51:13.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507885,1718409073289,-166.00817238,0.00021981,2,"2024-06-14T23:51:13.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507886,1718409073301,-12338.52293752,0.00021981,2,"2024-06-14T23:51:13.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507887,1718409073329,-345.07952264,0.00021996,2,"2024-06-14T23:51:13.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507888,1718409073341,-12730.91091576,0.00022,2,"2024-06-14T23:51:13.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507889,1718409073365,-500.0,0.00022027,2,"2024-06-14T23:51:13.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507890,1718409073392,-200.0,0.00022027,2,"2024-06-14T23:51:13.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507891,1718409073436,-300.0,0.00022048,2,"2024-06-14T23:51:13.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507892,1718409073464,-1270.0,0.00022048,2,"2024-06-14T23:51:13.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507893,1718409073480,-1830.0,0.00022048,2,"2024-06-14T23:51:13.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507894,1718409073490,-811.0,0.00022048,2,"2024-06-14T23:51:13.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507895,1718409073500,-591.0,0.00022048,2,"2024-06-14T23:51:13.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507896,1718409073524,-616.0,0.00022048,2,"2024-06-14T23:51:13.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507897,1718409073537,-1652.0,0.00022048,2,"2024-06-14T23:51:13.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507898,1718409073559,-192.906,0.00022048,2,"2024-06-14T23:51:13.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507899,1718409073587,-150.0,0.00022048,2,"2024-06-14T23:51:13.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507900,1718409073613,-1304.0,0.00022048,2,"2024-06-14T23:51:13.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507901,1718409073623,-447.0,0.00022048,2,"2024-06-14T23:51:13.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507902,1718409073635,-2408.0,0.00022048,2,"2024-06-14T23:51:13.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507903,1718409073646,-546.0,0.00022048,2,"2024-06-14T23:51:13.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507904,1718409073673,-3195.0,0.00022048,2,"2024-06-14T23:51:13.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507905,1718409073697,-1980.0,0.00022048,2,"2024-06-14T23:51:13.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507906,1718409073724,-234.291,0.00022048,2,"2024-06-14T23:51:13.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507907,1718409073738,-1066.0,0.00022048,2,"2024-06-14T23:51:13.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507908,1718409073755,-150.0,0.00022048,2,"2024-06-14T23:51:13.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507909,1718409073796,-195.48481,0.00022048,7,"2024-06-14T23:51:13.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507910,1718409073817,-150.0,0.00022048,2,"2024-06-14T23:51:13.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507911,1718409073848,-150.0,0.00022048,2,"2024-06-14T23:51:13.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507912,1718409073873,-1792.2977474,0.00022076,2,"2024-06-14T23:51:13.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507913,1718409073885,-7814.5985044,0.00022076,2,"2024-06-14T23:51:13.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507914,1718409073910,-161.038092,0.00022076,7,"2024-06-14T23:51:13.910",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507915,1718409073933,-161.038092,0.00022076,7,"2024-06-14T23:51:13.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507916,1718409073960,-3517.6140074,0.00022076,2,"2024-06-14T23:51:13.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507917,1718409073985,-7000.0,0.0002208,2,"2024-06-14T23:51:13.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507918,1718409073999,-150.0,0.0002208,10,"2024-06-14T23:51:13.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507919,1718409074014,-150.0,0.0002208,10,"2024-06-14T23:51:14.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507920,1718409074025,-60653.67630938,0.00022081,2,"2024-06-14T23:51:14.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507921,1718409074083,-482038.12554496,0.00022081,2,"2024-06-14T23:51:14.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507922,1718409074153,-161.038092,0.00022081,7,"2024-06-14T23:51:14.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507923,1718409074179,-161.038092,0.00022081,7,"2024-06-14T23:51:14.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507924,1718409074224,-26166.0,0.00022082,2,"2024-06-14T23:51:14.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507925,1718409074248,-25724.93358471,0.00022084,2,"2024-06-14T23:51:14.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507926,1718409074294,-182.79194571,0.00022086,2,"2024-06-14T23:51:14.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507927,1718409074332,-68530.4055872,0.00022086,2,"2024-06-14T23:51:14.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507928,1718409074360,-182.79194571,0.00022087,2,"2024-06-14T23:51:14.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507929,1718409074404,-25724.93358471,0.00022088,2,"2024-06-14T23:51:14.404",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507930,1718409074426,-140571.27350256,0.00022091,2,"2024-06-14T23:51:14.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507931,1718409074444,-161.038092,0.00022091,7,"2024-06-14T23:51:14.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507932,1718409074463,-161.038092,0.00022091,7,"2024-06-14T23:51:14.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507933,1718409074496,-182.79194571,0.00022091,2,"2024-06-14T23:51:14.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507934,1718409074509,-25724.93358471,0.00022091,2,"2024-06-14T23:51:14.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507935,1718409074527,-25724.93358471,0.00022096,2,"2024-06-14T23:51:14.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507936,1718409074561,-182.79194571,0.00022098,2,"2024-06-14T23:51:14.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507937,1718409074585,-800.0,0.0002211,2,"2024-06-14T23:51:14.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507938,1718409074598,-800.0,0.0002211,2,"2024-06-14T23:51:14.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507939,1718409074625,-800.0,0.0002211,2,"2024-06-14T23:51:14.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507940,1718409074654,-800.0,0.0002211,2,"2024-06-14T23:51:14.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507941,1718409074665,-800.0,0.0002211,2,"2024-06-14T23:51:14.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507942,1718409074692,-163.10378917,0.0002219,10,"2024-06-14T23:51:14.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507943,1718409074724,-1775015.03459955,0.00022191,13,"2024-06-14T23:51:14.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507944,1718409074772,-505.65637513,0.00022191,3,"2024-06-14T23:51:14.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507945,1718409074880,-500.0,0.00022191,3,"2024-06-14T23:51:14.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507946,1718409074909,-500.0,0.00022191,3,"2024-06-14T23:51:14.909",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507947,1718409074928,-273.88634666,0.00022191,3,"2024-06-14T23:51:14.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507948,1718409074940,-500.0,0.00022191,3,"2024-06-14T23:51:14.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507949,1718409074963,-500.0,0.00022191,3,"2024-06-14T23:51:14.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507950,1718409074983,-507.33924825,0.00022191,3,"2024-06-14T23:51:14.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507951,1718409074999,-500.0,0.00022191,3,"2024-06-14T23:51:14.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507952,1718409075039,-500.0,0.00022191,3,"2024-06-14T23:51:15.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507953,1718409075113,-500.0,0.00022191,3,"2024-06-14T23:51:15.113",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507954,1718409075132,-500.0,0.00022191,3,"2024-06-14T23:51:15.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507955,1718409075177,-500.0,0.00022191,3,"2024-06-14T23:51:15.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507956,1718409075220,-500.0,0.00022191,3,"2024-06-14T23:51:15.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507957,1718409075277,-500.0,0.00022191,3,"2024-06-14T23:51:15.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507958,1718409075324,-500.0,0.00022191,3,"2024-06-14T23:51:15.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507959,1718409075383,-283.88441065,0.00022191,3,"2024-06-14T23:51:15.383",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507960,1718409075413,-500.0,0.00022191,3,"2024-06-14T23:51:15.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507961,1718409075424,-500.0,0.00022191,3,"2024-06-14T23:51:15.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507962,1718409075435,-513.33121862,0.00022191,3,"2024-06-14T23:51:15.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507963,1718409075445,-500.0,0.00022191,3,"2024-06-14T23:51:15.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507964,1718409075456,-500.0,0.00022191,3,"2024-06-14T23:51:15.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507965,1718409075467,-500.0,0.00022191,3,"2024-06-14T23:51:15.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507966,1718409075478,-500.0,0.00022191,3,"2024-06-14T23:51:15.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507967,1718409075489,-500.0,0.00022191,3,"2024-06-14T23:51:15.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507968,1718409075500,-500.0,0.00022191,3,"2024-06-14T23:51:15.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507969,1718409075511,-500.0,0.00022191,3,"2024-06-14T23:51:15.511",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507970,1718409075522,-500.0,0.00022191,3,"2024-06-14T23:51:15.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507971,1718409075533,-389.97997343,0.00022191,3,"2024-06-14T23:51:15.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507972,1718409075552,-500.0,0.00022191,3,"2024-06-14T23:51:15.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507973,1718409075589,-500.0,0.00022191,3,"2024-06-14T23:51:15.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507974,1718409075616,-500.0,0.00022191,3,"2024-06-14T23:51:15.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507975,1718409075639,-500.0,0.00022191,3,"2024-06-14T23:51:15.639",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507976,1718409075671,-222.16949337,0.00022191,3,"2024-06-14T23:51:15.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507977,1718409075772,-500.0,0.00022191,3,"2024-06-14T23:51:15.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507978,1718409075795,-500.0,0.00022191,3,"2024-06-14T23:51:15.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507979,1718409075837,-500.0,0.00022191,3,"2024-06-14T23:51:15.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507980,1718409075873,-500.0,0.00022191,3,"2024-06-14T23:51:15.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507981,1718409075896,-500.0,0.00022191,3,"2024-06-14T23:51:15.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507982,1718409075932,-500.0,0.00022191,3,"2024-06-14T23:51:15.932",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507983,1718409075946,-500.0,0.00022191,3,"2024-06-14T23:51:15.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507984,1718409075969,-500.0,0.00022191,3,"2024-06-14T23:51:15.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507985,1718409075981,-500.0,0.00022191,3,"2024-06-14T23:51:15.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507986,1718409075992,-500.0,0.00022191,3,"2024-06-14T23:51:15.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507987,1718409076020,-500.0,0.00022191,3,"2024-06-14T23:51:16.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507988,1718409076039,-500.0,0.00022191,3,"2024-06-14T23:51:16.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507989,1718409076050,-500.0,0.00022191,3,"2024-06-14T23:51:16.050",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507990,1718409076089,-500.0,0.00022191,3,"2024-06-14T23:51:16.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507991,1718409076114,-503.47078094,0.00022191,3,"2024-06-14T23:51:16.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507992,1718409076125,-500.0,0.00022191,3,"2024-06-14T23:51:16.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507993,1718409076141,-500.0,0.00022191,3,"2024-06-14T23:51:16.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507994,1718409076174,-500.0,0.00022191,3,"2024-06-14T23:51:16.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507995,1718409076187,-500.0,0.00022191,3,"2024-06-14T23:51:16.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507996,1718409076208,-500.0,0.00022191,3,"2024-06-14T23:51:16.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507997,1718409076268,-500.0,0.00022191,3,"2024-06-14T23:51:16.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507998,1718409076300,-500.0,0.00022191,3,"2024-06-14T23:51:16.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329507999,1718409076313,-501.90640431,0.00022191,3,"2024-06-14T23:51:16.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508000,1718409076348,-500.0,0.00022191,3,"2024-06-14T23:51:16.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508001,1718409076359,-500.0,0.00022191,3,"2024-06-14T23:51:16.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508002,1718409076373,-500.0,0.00022191,3,"2024-06-14T23:51:16.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508003,1718409076396,-500.0,0.00022191,3,"2024-06-14T23:51:16.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508004,1718409076430,-500.0,0.00022191,3,"2024-06-14T23:51:16.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508005,1718409076534,-500.0,0.00022191,3,"2024-06-14T23:51:16.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508006,1718409076546,-500.0,0.00022191,3,"2024-06-14T23:51:16.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508007,1718409076562,-500.0,0.00022191,3,"2024-06-14T23:51:16.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508008,1718409076573,-500.0,0.00022191,3,"2024-06-14T23:51:16.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508009,1718409076604,-500.0,0.00022191,3,"2024-06-14T23:51:16.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508010,1718409076633,-500.0,0.00022191,3,"2024-06-14T23:51:16.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508011,1718409076646,-500.0,0.00022191,3,"2024-06-14T23:51:16.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508012,1718409076659,-500.0,0.00022191,3,"2024-06-14T23:51:16.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508013,1718409076702,-500.0,0.00022191,3,"2024-06-14T23:51:16.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508014,1718409076753,-500.0,0.00022191,3,"2024-06-14T23:51:16.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508015,1718409076767,-500.0,0.00022191,3,"2024-06-14T23:51:16.767",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508016,1718409076783,-500.0,0.00022191,3,"2024-06-14T23:51:16.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508017,1718409076824,-500.0,0.00022191,3,"2024-06-14T23:51:16.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508018,1718409076836,-500.0,0.00022191,3,"2024-06-14T23:51:16.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508019,1718409076897,-500.0,0.00022191,3,"2024-06-14T23:51:16.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508020,1718409076918,-500.0,0.00022191,3,"2024-06-14T23:51:16.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508021,1718409076928,-500.0,0.00022191,3,"2024-06-14T23:51:16.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508022,1718409076942,-485.66828554,0.00022191,3,"2024-06-14T23:51:16.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508023,1718409076952,-500.0,0.00022191,3,"2024-06-14T23:51:16.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508024,1718409076980,-490.34698653,0.00022191,3,"2024-06-14T23:51:16.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508025,1718409077022,-500.0,0.00022191,3,"2024-06-14T23:51:17.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508026,1718409077067,-500.0,0.00022191,3,"2024-06-14T23:51:17.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508027,1718409077078,-500.0,0.00022191,3,"2024-06-14T23:51:17.078",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508028,1718409077097,-500.0,0.00022191,3,"2024-06-14T23:51:17.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508029,1718409077107,-500.0,0.00022191,3,"2024-06-14T23:51:17.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508030,1718409077200,-500.0,0.00022191,3,"2024-06-14T23:51:17.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508031,1718409077213,-500.0,0.00022191,3,"2024-06-14T23:51:17.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508032,1718409077228,-500.0,0.00022191,3,"2024-06-14T23:51:17.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508033,1718409077276,-500.0,0.00022191,3,"2024-06-14T23:51:17.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508034,1718409077287,-500.0,0.00022191,3,"2024-06-14T23:51:17.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508035,1718409077302,-500.0,0.00022191,3,"2024-06-14T23:51:17.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508036,1718409077313,-500.0,0.00022191,3,"2024-06-14T23:51:17.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508037,1718409077393,-500.0,0.00022191,3,"2024-06-14T23:51:17.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508038,1718409077417,-500.0,0.00022191,3,"2024-06-14T23:51:17.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508039,1718409077427,-500.0,0.00022191,3,"2024-06-14T23:51:17.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508040,1718409077486,-500.0,0.00022191,3,"2024-06-14T23:51:17.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508041,1718409077531,-500.0,0.00022191,3,"2024-06-14T23:51:17.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508042,1718409077598,-500.0,0.00022191,3,"2024-06-14T23:51:17.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508043,1718409077614,-500.0,0.00022191,3,"2024-06-14T23:51:17.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508044,1718409077654,-529.34200932,0.00022191,3,"2024-06-14T23:51:17.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508045,1718409077667,-502.34616401,0.00022191,3,"2024-06-14T23:51:17.667",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508046,1718409077832,-500.0,0.00022191,3,"2024-06-14T23:51:17.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508047,1718409077849,-500.0,0.00022191,3,"2024-06-14T23:51:17.849",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508048,1718409077920,-500.0,0.00022191,3,"2024-06-14T23:51:17.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508049,1718409077949,-500.0,0.00022191,3,"2024-06-14T23:51:17.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508050,1718409077977,-500.0,0.00022191,3,"2024-06-14T23:51:17.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508051,1718409078162,-500.0,0.00022191,3,"2024-06-14T23:51:18.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508052,1718409078193,-500.0,0.00022191,3,"2024-06-14T23:51:18.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508053,1718409078212,-500.0,0.00022191,3,"2024-06-14T23:51:18.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508054,1718409078224,-500.0,0.00022191,3,"2024-06-14T23:51:18.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508055,1718409078235,-500.0,0.00022191,3,"2024-06-14T23:51:18.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508056,1718409078269,-500.0,0.00022191,3,"2024-06-14T23:51:18.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508057,1718409078283,-500.0,0.00022191,3,"2024-06-14T23:51:18.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508058,1718409078295,-500.0,0.00022191,3,"2024-06-14T23:51:18.295",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508059,1718409078309,-500.0,0.00022191,3,"2024-06-14T23:51:18.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508060,1718409078329,-500.0,0.00022191,3,"2024-06-14T23:51:18.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508061,1718409078339,-500.0,0.00022191,3,"2024-06-14T23:51:18.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508062,1718409078360,-500.0,0.00022191,3,"2024-06-14T23:51:18.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508063,1718409078380,-218.50665504,0.00022191,3,"2024-06-14T23:51:18.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508064,1718409078403,-500.0,0.00022191,3,"2024-06-14T23:51:18.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508065,1718409078432,-500.0,0.00022191,3,"2024-06-14T23:51:18.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508066,1718409078461,-500.0,0.00022191,3,"2024-06-14T23:51:18.461",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508067,1718409078484,-500.0,0.00022191,3,"2024-06-14T23:51:18.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508068,1718409078494,-500.0,0.00022191,3,"2024-06-14T23:51:18.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508069,1718409078548,-500.0,0.00022191,3,"2024-06-14T23:51:18.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508070,1718409078584,-500.0,0.00022191,3,"2024-06-14T23:51:18.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508071,1718409078616,-500.0,0.00022191,3,"2024-06-14T23:51:18.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508072,1718409078636,-500.0,0.00022191,3,"2024-06-14T23:51:18.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508073,1718409078663,-500.0,0.00022191,3,"2024-06-14T23:51:18.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508074,1718409078676,-500.0,0.00022191,3,"2024-06-14T23:51:18.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508075,1718409078689,-500.0,0.00022191,3,"2024-06-14T23:51:18.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508076,1718409078714,-500.0,0.00022191,3,"2024-06-14T23:51:18.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508077,1718409078736,-500.0,0.00022191,3,"2024-06-14T23:51:18.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508078,1718409078764,-500.0,0.00022191,3,"2024-06-14T23:51:18.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508079,1718409078775,-500.0,0.00022191,3,"2024-06-14T23:51:18.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508080,1718409078818,-500.0,0.00022191,3,"2024-06-14T23:51:18.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508081,1718409078833,-500.0,0.00022191,3,"2024-06-14T23:51:18.833",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508082,1718409078845,-500.0,0.00022191,3,"2024-06-14T23:51:18.845",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508083,1718409078869,-500.0,0.00022191,3,"2024-06-14T23:51:18.869",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508084,1718409078880,-500.0,0.00022191,3,"2024-06-14T23:51:18.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508085,1718409078893,-500.0,0.00022191,3,"2024-06-14T23:51:18.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508086,1718409078928,-521.37592685,0.00022191,3,"2024-06-14T23:51:18.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508087,1718409078945,-500.0,0.00022191,3,"2024-06-14T23:51:18.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508088,1718409078963,-500.0,0.00022191,3,"2024-06-14T23:51:18.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508089,1718409078995,-500.0,0.00022191,3,"2024-06-14T23:51:18.995",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508090,1718409079041,-500.0,0.00022191,3,"2024-06-14T23:51:19.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508091,1718409079068,-500.0,0.00022191,3,"2024-06-14T23:51:19.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508092,1718409079105,-500.0,0.00022191,3,"2024-06-14T23:51:19.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508093,1718409079161,-500.0,0.00022191,3,"2024-06-14T23:51:19.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508094,1718409079176,-500.0,0.00022191,3,"2024-06-14T23:51:19.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508095,1718409079187,-500.0,0.00022191,3,"2024-06-14T23:51:19.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508096,1718409079205,-500.0,0.00022191,3,"2024-06-14T23:51:19.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508097,1718409079257,-500.0,0.00022191,3,"2024-06-14T23:51:19.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508098,1718409079289,-500.0,0.00022191,3,"2024-06-14T23:51:19.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508099,1718409079312,-500.0,0.00022191,3,"2024-06-14T23:51:19.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508100,1718409079386,-500.0,0.00022191,3,"2024-06-14T23:51:19.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508101,1718409079399,-500.0,0.00022191,3,"2024-06-14T23:51:19.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508102,1718409079437,-500.0,0.00022191,3,"2024-06-14T23:51:19.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508103,1718409079472,-500.0,0.00022191,3,"2024-06-14T23:51:19.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508104,1718409079486,-500.0,0.00022191,3,"2024-06-14T23:51:19.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508105,1718409079498,-500.0,0.00022191,3,"2024-06-14T23:51:19.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508106,1718409079517,-500.0,0.00022191,3,"2024-06-14T23:51:19.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508107,1718409079545,-500.0,0.00022191,3,"2024-06-14T23:51:19.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508108,1718409079609,-500.0,0.00022191,3,"2024-06-14T23:51:19.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508109,1718409079628,-500.0,0.00022191,3,"2024-06-14T23:51:19.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508110,1718409079642,-500.0,0.00022191,3,"2024-06-14T23:51:19.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508111,1718409079663,-500.0,0.00022191,3,"2024-06-14T23:51:19.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508112,1718409079692,-500.0,0.00022191,3,"2024-06-14T23:51:19.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508113,1718409079734,-500.0,0.00022191,3,"2024-06-14T23:51:19.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508114,1718409079789,-500.0,0.00022191,3,"2024-06-14T23:51:19.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508115,1718409079852,-500.0,0.00022191,3,"2024-06-14T23:51:19.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508116,1718409079880,-500.0,0.00022191,3,"2024-06-14T23:51:19.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508117,1718409079897,-500.0,0.00022191,3,"2024-06-14T23:51:19.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508118,1718409079916,-500.0,0.00022191,3,"2024-06-14T23:51:19.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508119,1718409079952,-500.0,0.00022191,3,"2024-06-14T23:51:19.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508120,1718409080057,-500.0,0.00022191,3,"2024-06-14T23:51:20.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508121,1718409080073,-500.0,0.00022191,3,"2024-06-14T23:51:20.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508122,1718409080084,-500.0,0.00022191,3,"2024-06-14T23:51:20.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508123,1718409080135,-500.0,0.00022191,3,"2024-06-14T23:51:20.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508124,1718409080172,-500.0,0.00022191,3,"2024-06-14T23:51:20.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508125,1718409080188,-500.0,0.00022191,3,"2024-06-14T23:51:20.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508126,1718409080224,-500.0,0.00022191,3,"2024-06-14T23:51:20.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508127,1718409080277,-500.0,0.00022191,3,"2024-06-14T23:51:20.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508128,1718409080293,-500.0,0.00022191,3,"2024-06-14T23:51:20.293",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508129,1718409080307,-500.0,0.00022191,3,"2024-06-14T23:51:20.307",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508130,1718409080328,-500.0,0.00022191,3,"2024-06-14T23:51:20.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508131,1718409080345,-500.0,0.00022191,3,"2024-06-14T23:51:20.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508132,1718409080356,-500.0,0.00022191,3,"2024-06-14T23:51:20.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508133,1718409080368,-500.0,0.00022191,3,"2024-06-14T23:51:20.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508134,1718409080381,-500.0,0.00022191,3,"2024-06-14T23:51:20.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508135,1718409080391,-500.0,0.00022191,3,"2024-06-14T23:51:20.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508136,1718409080403,-500.0,0.00022191,3,"2024-06-14T23:51:20.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508137,1718409080457,-498.98103278,0.00022191,3,"2024-06-14T23:51:20.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508138,1718409080486,-500.0,0.00022191,3,"2024-06-14T23:51:20.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508139,1718409080496,-500.0,0.00022191,3,"2024-06-14T23:51:20.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508140,1718409080507,-500.0,0.00022191,3,"2024-06-14T23:51:20.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508141,1718409080529,-500.0,0.00022191,3,"2024-06-14T23:51:20.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508142,1718409080540,-500.0,0.00022191,3,"2024-06-14T23:51:20.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508143,1718409080560,-500.0,0.00022191,3,"2024-06-14T23:51:20.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508144,1718409080577,-500.0,0.00022191,3,"2024-06-14T23:51:20.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508145,1718409080591,-500.0,0.00022191,3,"2024-06-14T23:51:20.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508146,1718409080602,-500.0,0.00022191,3,"2024-06-14T23:51:20.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508147,1718409080615,-500.0,0.00022191,3,"2024-06-14T23:51:20.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508148,1718409080645,-500.0,0.00022191,3,"2024-06-14T23:51:20.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508149,1718409080663,-500.0,0.00022191,3,"2024-06-14T23:51:20.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508150,1718409080673,-500.0,0.00022191,3,"2024-06-14T23:51:20.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508151,1718409080684,-501.27461102,0.00022191,3,"2024-06-14T23:51:20.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508152,1718409080737,-500.0,0.00022191,3,"2024-06-14T23:51:20.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508153,1718409080771,-500.0,0.00022191,3,"2024-06-14T23:51:20.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508154,1718409080803,-500.0,0.00022191,3,"2024-06-14T23:51:20.803",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508155,1718409080885,-500.0,0.00022191,3,"2024-06-14T23:51:20.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508156,1718409080898,-500.0,0.00022191,3,"2024-06-14T23:51:20.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508157,1718409080924,-500.0,0.00022191,3,"2024-06-14T23:51:20.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508158,1718409080969,-500.0,0.00022191,3,"2024-06-14T23:51:20.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508159,1718409080982,-392.81072629,0.00022191,3,"2024-06-14T23:51:20.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508160,1718409081001,-500.0,0.00022191,3,"2024-06-14T23:51:21.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508161,1718409081012,-500.0,0.00022191,3,"2024-06-14T23:51:21.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508162,1718409081024,-500.0,0.00022191,3,"2024-06-14T23:51:21.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508163,1718409081080,-500.0,0.00022191,3,"2024-06-14T23:51:21.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508164,1718409081093,-367.4,0.00022191,3,"2024-06-14T23:51:21.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508165,1718409081145,-500.0,0.00022191,3,"2024-06-14T23:51:21.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508166,1718409081208,-500.0,0.00022191,3,"2024-06-14T23:51:21.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508167,1718409081230,-500.0,0.00022191,3,"2024-06-14T23:51:21.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508168,1718409081253,-197.08166266,0.00022191,3,"2024-06-14T23:51:21.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508169,1718409081265,-500.0,0.00022191,3,"2024-06-14T23:51:21.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508170,1718409081289,-508.47592462,0.00022191,3,"2024-06-14T23:51:21.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508171,1718409081300,-500.0,0.00022191,3,"2024-06-14T23:51:21.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508172,1718409081326,-500.0,0.00022191,3,"2024-06-14T23:51:21.326",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508173,1718409081337,-500.0,0.00022191,3,"2024-06-14T23:51:21.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508174,1718409081347,-500.0,0.00022191,3,"2024-06-14T23:51:21.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508175,1718409081359,-500.0,0.00022191,3,"2024-06-14T23:51:21.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508176,1718409081385,-500.0,0.00022191,3,"2024-06-14T23:51:21.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508177,1718409081395,-500.0,0.00022191,3,"2024-06-14T23:51:21.395",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508178,1718409081408,-500.0,0.00022191,3,"2024-06-14T23:51:21.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508179,1718409081419,-500.0,0.00022191,3,"2024-06-14T23:51:21.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508180,1718409081435,-252.97,0.00022191,3,"2024-06-14T23:51:21.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508181,1718409081446,-497.03133282,0.00022191,3,"2024-06-14T23:51:21.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508182,1718409081463,-749.79,0.00022191,3,"2024-06-14T23:51:21.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508183,1718409081475,-500.0,0.00022191,3,"2024-06-14T23:51:21.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508184,1718409081495,-528.19687145,0.00022191,3,"2024-06-14T23:51:21.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508185,1718409081507,-500.0,0.00022191,3,"2024-06-14T23:51:21.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508186,1718409081524,-500.0,0.00022191,3,"2024-06-14T23:51:21.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508187,1718409081550,-500.0,0.00022191,3,"2024-06-14T23:51:21.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508188,1718409081576,-500.0,0.00022191,3,"2024-06-14T23:51:21.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508189,1718409081587,-500.0,0.00022191,3,"2024-06-14T23:51:21.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508190,1718409081603,-500.0,0.00022191,3,"2024-06-14T23:51:21.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508191,1718409081635,-574.77007566,0.00022191,3,"2024-06-14T23:51:21.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508192,1718409081647,-298.60056365,0.00022191,3,"2024-06-14T23:51:21.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508193,1718409081659,-500.0,0.00022191,3,"2024-06-14T23:51:21.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508194,1718409081690,-500.0,0.00022191,3,"2024-06-14T23:51:21.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508195,1718409081701,-500.0,0.00022191,3,"2024-06-14T23:51:21.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508196,1718409081735,-500.0,0.00022191,3,"2024-06-14T23:51:21.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508197,1718409081773,-500.0,0.00022191,3,"2024-06-14T23:51:21.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508198,1718409081785,-500.0,0.00022191,3,"2024-06-14T23:51:21.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508199,1718409081796,-600.48,0.00022191,3,"2024-06-14T23:51:21.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508200,1718409081807,-500.0,0.00022191,3,"2024-06-14T23:51:21.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508201,1718409081834,-500.0,0.00022191,3,"2024-06-14T23:51:21.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508202,1718409081861,-500.0,0.00022191,3,"2024-06-14T23:51:21.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508203,1718409081875,-2000.0,0.00022191,3,"2024-06-14T23:51:21.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508204,1718409081885,-500.0,0.00022191,3,"2024-06-14T23:51:21.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508205,1718409081895,-500.0,0.00022191,3,"2024-06-14T23:51:21.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508206,1718409081906,-500.0,0.00022191,3,"2024-06-14T23:51:21.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508207,1718409081917,-500.0,0.00022191,3,"2024-06-14T23:51:21.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508208,1718409081928,-329.71,0.00022191,3,"2024-06-14T23:51:21.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508209,1718409081939,-500.0,0.00022191,3,"2024-06-14T23:51:21.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508210,1718409081950,-500.0,0.00022191,3,"2024-06-14T23:51:21.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508211,1718409081961,-500.0,0.00022191,3,"2024-06-14T23:51:21.961",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508212,1718409081971,-500.0,0.00022191,3,"2024-06-14T23:51:21.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508213,1718409081983,-500.0,0.00022191,3,"2024-06-14T23:51:21.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508214,1718409082022,-500.0,0.00022191,3,"2024-06-14T23:51:22.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508215,1718409082033,-500.0,0.00022191,3,"2024-06-14T23:51:22.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508216,1718409082044,-500.0,0.00022191,3,"2024-06-14T23:51:22.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508217,1718409082057,-305.3,0.00022191,3,"2024-06-14T23:51:22.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508218,1718409082068,-500.0,0.00022191,3,"2024-06-14T23:51:22.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508219,1718409082084,-500.0,0.00022191,3,"2024-06-14T23:51:22.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508220,1718409082097,-500.0,0.00022191,3,"2024-06-14T23:51:22.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508221,1718409082109,-500.0,0.00022191,3,"2024-06-14T23:51:22.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508222,1718409082121,-500.0,0.00022191,3,"2024-06-14T23:51:22.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508223,1718409082135,-500.0,0.00022191,3,"2024-06-14T23:51:22.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508224,1718409082146,-500.0,0.00022191,3,"2024-06-14T23:51:22.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508225,1718409082157,-500.0,0.00022191,3,"2024-06-14T23:51:22.157",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508226,1718409082167,-500.0,0.00022191,3,"2024-06-14T23:51:22.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508227,1718409082177,-500.0,0.00022191,3,"2024-06-14T23:51:22.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508228,1718409082196,-500.0,0.00022191,3,"2024-06-14T23:51:22.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508229,1718409082207,-500.0,0.00022191,3,"2024-06-14T23:51:22.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508230,1718409082219,-500.0,0.00022191,3,"2024-06-14T23:51:22.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508231,1718409082230,-500.0,0.00022191,3,"2024-06-14T23:51:22.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508232,1718409082241,-500.0,0.00022191,3,"2024-06-14T23:51:22.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508233,1718409082253,-500.0,0.00022191,3,"2024-06-14T23:51:22.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508234,1718409082265,-500.0,0.00022191,3,"2024-06-14T23:51:22.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508235,1718409082277,-500.0,0.00022191,3,"2024-06-14T23:51:22.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508236,1718409082290,-500.0,0.00022191,3,"2024-06-14T23:51:22.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508237,1718409082300,-595.47,0.00022191,3,"2024-06-14T23:51:22.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508238,1718409082310,-500.0,0.00022191,3,"2024-06-14T23:51:22.310",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508239,1718409082341,-208.62131074,0.00022191,3,"2024-06-14T23:51:22.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508240,1718409082356,-500.0,0.00022191,3,"2024-06-14T23:51:22.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508241,1718409082367,-502.15958256,0.00022191,3,"2024-06-14T23:51:22.367",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508242,1718409082378,-500.0,0.00022191,3,"2024-06-14T23:51:22.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508243,1718409082390,-500.0,0.00022191,3,"2024-06-14T23:51:22.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508244,1718409082402,-500.0,0.00022191,3,"2024-06-14T23:51:22.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508245,1718409082413,-500.0,0.00022191,3,"2024-06-14T23:51:22.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508246,1718409082424,-1018.08,0.00022191,3,"2024-06-14T23:51:22.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508247,1718409082434,-320.51,0.00022191,3,"2024-06-14T23:51:22.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508248,1718409082444,-500.0,0.00022191,3,"2024-06-14T23:51:22.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508249,1718409082455,-500.0,0.00022191,3,"2024-06-14T23:51:22.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508250,1718409082519,-500.0,0.00022191,3,"2024-06-14T23:51:22.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508251,1718409082606,-500.0,0.00022191,3,"2024-06-14T23:51:22.606",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508252,1718409082636,-500.0,0.00022191,3,"2024-06-14T23:51:22.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508253,1718409082647,-500.0,0.00022191,3,"2024-06-14T23:51:22.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508254,1718409082692,-512.26093378,0.00022191,3,"2024-06-14T23:51:22.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508255,1718409082714,-500.0,0.00022191,3,"2024-06-14T23:51:22.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508256,1718409082728,-500.0,0.00022191,3,"2024-06-14T23:51:22.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508257,1718409082743,-500.0,0.00022191,3,"2024-06-14T23:51:22.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508258,1718409082754,-150.0,0.00022191,3,"2024-06-14T23:51:22.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508259,1718409082784,-500.0,0.00022191,3,"2024-06-14T23:51:22.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508260,1718409082808,-500.0,0.00022191,3,"2024-06-14T23:51:22.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508261,1718409082820,-500.0,0.00022191,3,"2024-06-14T23:51:22.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508262,1718409082844,-500.0,0.00022191,3,"2024-06-14T23:51:22.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508263,1718409082859,-500.0,0.00022191,3,"2024-06-14T23:51:22.859",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508264,1718409082873,-500.0,0.00022191,3,"2024-06-14T23:51:22.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508265,1718409082889,-500.0,0.00022191,3,"2024-06-14T23:51:22.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508266,1718409082899,-500.0,0.00022191,3,"2024-06-14T23:51:22.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508267,1718409082928,-500.0,0.00022191,3,"2024-06-14T23:51:22.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508268,1718409082939,-500.0,0.00022191,3,"2024-06-14T23:51:22.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508269,1718409082968,-500.0,0.00022191,3,"2024-06-14T23:51:22.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508270,1718409082978,-500.0,0.00022191,3,"2024-06-14T23:51:22.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508271,1718409083016,-500.0,0.00022191,3,"2024-06-14T23:51:23.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508272,1718409083045,-339.43113948,0.00022191,3,"2024-06-14T23:51:23.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508273,1718409083055,-500.0,0.00022191,3,"2024-06-14T23:51:23.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508274,1718409083065,-500.0,0.00022191,3,"2024-06-14T23:51:23.065",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508275,1718409083108,-500.0,0.00022191,3,"2024-06-14T23:51:23.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508276,1718409083121,-500.0,0.00022191,3,"2024-06-14T23:51:23.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508277,1718409083160,-500.0,0.00022191,3,"2024-06-14T23:51:23.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508278,1718409083184,-500.0,0.00022191,3,"2024-06-14T23:51:23.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508279,1718409083226,-500.0,0.00022191,3,"2024-06-14T23:51:23.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508280,1718409083272,-500.0,0.00022191,3,"2024-06-14T23:51:23.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508281,1718409083288,-500.0,0.00022191,3,"2024-06-14T23:51:23.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508282,1718409083299,-500.0,0.00022191,3,"2024-06-14T23:51:23.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508283,1718409083419,-500.0,0.00022191,3,"2024-06-14T23:51:23.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508284,1718409083500,-500.0,0.00022191,3,"2024-06-14T23:51:23.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508285,1718409083524,-500.0,0.00022191,3,"2024-06-14T23:51:23.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508286,1718409083554,-500.0,0.00022191,3,"2024-06-14T23:51:23.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508287,1718409083593,-158.7,0.00022191,3,"2024-06-14T23:51:23.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508288,1718409083604,-500.0,0.00022191,3,"2024-06-14T23:51:23.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508289,1718409083728,-500.0,0.00022191,3,"2024-06-14T23:51:23.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508290,1718409083771,-500.0,0.00022191,3,"2024-06-14T23:51:23.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508291,1718409083809,-500.0,0.00022191,3,"2024-06-14T23:51:23.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508292,1718409083830,-500.0,0.00022191,3,"2024-06-14T23:51:23.830",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508293,1718409083888,-502.39250084,0.00022191,3,"2024-06-14T23:51:23.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508294,1718409083973,-1175.7,0.00022191,3,"2024-06-14T23:51:23.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508295,1718409084031,-500.0,0.00022191,3,"2024-06-14T23:51:24.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508296,1718409084100,-500.0,0.00022191,3,"2024-06-14T23:51:24.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508297,1718409084111,-500.0,0.00022191,3,"2024-06-14T23:51:24.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508298,1718409084128,-500.0,0.00022191,3,"2024-06-14T23:51:24.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508299,1718409084149,-500.0,0.00022191,3,"2024-06-14T23:51:24.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508300,1718409084188,-500.0,0.00022191,3,"2024-06-14T23:51:24.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508301,1718409084242,-500.0,0.00022191,3,"2024-06-14T23:51:24.242",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508302,1718409084254,-500.0,0.00022191,3,"2024-06-14T23:51:24.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508303,1718409084269,-1691.46,0.00022191,3,"2024-06-14T23:51:24.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508304,1718409084345,-500.0,0.00022191,3,"2024-06-14T23:51:24.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508305,1718409084357,-500.0,0.00022191,3,"2024-06-14T23:51:24.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508306,1718409084375,-500.0,0.00022191,3,"2024-06-14T23:51:24.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508307,1718409084392,-500.0,0.00022191,3,"2024-06-14T23:51:24.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508308,1718409084482,-500.0,0.00022191,3,"2024-06-14T23:51:24.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508309,1718409084501,-500.0,0.00022191,3,"2024-06-14T23:51:24.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508310,1718409084539,-500.0,0.00022191,3,"2024-06-14T23:51:24.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508311,1718409084550,-500.0,0.00022191,3,"2024-06-14T23:51:24.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508312,1718409084568,-500.0,0.00022191,3,"2024-06-14T23:51:24.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508313,1718409084613,-24506.13,0.00022191,3,"2024-06-14T23:51:24.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508314,1718409084648,-777.76,0.00022191,3,"2024-06-14T23:51:24.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508315,1718409084662,-500.0,0.00022191,3,"2024-06-14T23:51:24.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508316,1718409084756,-500.0,0.00022191,3,"2024-06-14T23:51:24.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508317,1718409084772,-500.0,0.00022191,3,"2024-06-14T23:51:24.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508318,1718409084817,-1854.16,0.00022191,3,"2024-06-14T23:51:24.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508319,1718409084827,-500.0,0.00022191,3,"2024-06-14T23:51:24.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508320,1718409084842,-500.0,0.00022191,3,"2024-06-14T23:51:24.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508321,1718409084886,-500.0,0.00022191,3,"2024-06-14T23:51:24.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508322,1718409084913,-500.0,0.00022191,2,"2024-06-14T23:51:24.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508323,1718409084968,-500.0,0.00022191,3,"2024-06-14T23:51:24.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508324,1718409084979,-1055.98,0.00022191,3,"2024-06-14T23:51:24.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508325,1718409084990,-500.0,0.00022191,3,"2024-06-14T23:51:24.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508326,1718409085026,-500.0,0.00022191,3,"2024-06-14T23:51:25.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508327,1718409085037,-1198.09,0.00022191,3,"2024-06-14T23:51:25.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508328,1718409085065,-500.0,0.00022191,3,"2024-06-14T23:51:25.065",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508329,1718409085089,-204.54,0.00022191,3,"2024-06-14T23:51:25.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508330,1718409085107,-500.0,0.00022191,3,"2024-06-14T23:51:25.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508331,1718409085118,-500.0,0.00022191,3,"2024-06-14T23:51:25.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508332,1718409085129,-500.0,0.00022191,3,"2024-06-14T23:51:25.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508333,1718409085152,-516.41,0.00022191,3,"2024-06-14T23:51:25.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508334,1718409085184,-615.26,0.00022191,3,"2024-06-14T23:51:25.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508335,1718409085195,-500.0,0.00022191,3,"2024-06-14T23:51:25.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508336,1718409085208,-189.06,0.00022191,3,"2024-06-14T23:51:25.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508337,1718409085220,-6231.18,0.00022191,3,"2024-06-14T23:51:25.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508338,1718409085230,-500.0,0.00022191,3,"2024-06-14T23:51:25.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508339,1718409085274,-233.22733396,0.00022191,3,"2024-06-14T23:51:25.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508340,1718409085287,-1046.77,0.00022191,3,"2024-06-14T23:51:25.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508341,1718409085312,-500.0,0.00022191,3,"2024-06-14T23:51:25.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508342,1718409085332,-500.0,0.00022191,3,"2024-06-14T23:51:25.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508343,1718409085349,-500.0,0.00022191,3,"2024-06-14T23:51:25.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508344,1718409085381,-3586.27,0.00022191,3,"2024-06-14T23:51:25.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508345,1718409085400,-500.0,0.00022191,3,"2024-06-14T23:51:25.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508346,1718409085414,-561.85,0.00022191,3,"2024-06-14T23:51:25.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508347,1718409085425,-500.0,0.00022191,3,"2024-06-14T23:51:25.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508348,1718409085445,-500.0,0.00022191,3,"2024-06-14T23:51:25.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508349,1718409085480,-968.93,0.00022191,3,"2024-06-14T23:51:25.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508350,1718409085544,-1857.88,0.00022191,3,"2024-06-14T23:51:25.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508351,1718409085567,-614.59,0.00022191,3,"2024-06-14T23:51:25.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508352,1718409085593,-2183.55,0.00022191,3,"2024-06-14T23:51:25.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508353,1718409085636,-500.0,0.00022191,3,"2024-06-14T23:51:25.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508354,1718409085673,-844.51,0.00022191,3,"2024-06-14T23:51:25.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508355,1718409085700,-500.0,0.00022191,3,"2024-06-14T23:51:25.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508356,1718409085730,-836.87,0.00022191,3,"2024-06-14T23:51:25.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508357,1718409085748,-500.0,0.00022191,3,"2024-06-14T23:51:25.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508358,1718409085763,-500.0,0.00022191,3,"2024-06-14T23:51:25.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508359,1718409085814,-500.0,0.00022191,3,"2024-06-14T23:51:25.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508360,1718409085826,-500.0,0.00022191,3,"2024-06-14T23:51:25.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508361,1718409085857,-500.0,0.00022191,3,"2024-06-14T23:51:25.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508362,1718409085870,-500.0,0.00022191,3,"2024-06-14T23:51:25.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508363,1718409085884,-1991.89,0.00022191,3,"2024-06-14T23:51:25.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508364,1718409085897,-500.0,0.00022191,3,"2024-06-14T23:51:25.897",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508365,1718409085925,-500.0,0.00022191,3,"2024-06-14T23:51:25.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508366,1718409085938,-500.0,0.00022191,3,"2024-06-14T23:51:25.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508367,1718409085949,-500.0,0.00022191,3,"2024-06-14T23:51:25.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508368,1718409085974,-5690.91,0.00022191,3,"2024-06-14T23:51:25.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508369,1718409086000,-1674.49,0.00022191,3,"2024-06-14T23:51:26.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508370,1718409086013,-969.41,0.00022191,3,"2024-06-14T23:51:26.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508371,1718409086025,-500.0,0.00022191,3,"2024-06-14T23:51:26.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508372,1718409086035,-500.0,0.00022191,3,"2024-06-14T23:51:26.035",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508373,1718409086046,-500.0,0.00022191,3,"2024-06-14T23:51:26.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508374,1718409086059,-500.0,0.00022191,3,"2024-06-14T23:51:26.059",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508375,1718409086073,-500.0,0.00022191,3,"2024-06-14T23:51:26.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508376,1718409086085,-20167.93,0.00022191,3,"2024-06-14T23:51:26.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508377,1718409086097,-18610.37,0.00022191,3,"2024-06-14T23:51:26.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508378,1718409086107,-500.0,0.00022191,3,"2024-06-14T23:51:26.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508379,1718409086136,-500.0,0.00022191,3,"2024-06-14T23:51:26.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508380,1718409086151,-3030.53,0.00022191,3,"2024-06-14T23:51:26.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508381,1718409086172,-500.0,0.00022191,3,"2024-06-14T23:51:26.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508382,1718409086186,-575.07,0.00022191,3,"2024-06-14T23:51:26.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508383,1718409086203,-500.0,0.00022191,3,"2024-06-14T23:51:26.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508384,1718409086220,-500.0,0.00022191,3,"2024-06-14T23:51:26.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508385,1718409086232,-966.56,0.00022191,3,"2024-06-14T23:51:26.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508386,1718409086261,-500.0,0.00022191,3,"2024-06-14T23:51:26.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508387,1718409086286,-500.0,0.00022191,3,"2024-06-14T23:51:26.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508388,1718409086319,-775.23,0.00022191,3,"2024-06-14T23:51:26.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508389,1718409086331,-500.0,0.00022191,3,"2024-06-14T23:51:26.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508390,1718409086345,-500.0,0.00022191,3,"2024-06-14T23:51:26.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508391,1718409086356,-258.30333788,0.00022191,3,"2024-06-14T23:51:26.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508392,1718409086369,-500.0,0.00022191,3,"2024-06-14T23:51:26.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508393,1718409086413,-500.0,0.00022191,3,"2024-06-14T23:51:26.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508394,1718409086425,-598.46,0.00022191,3,"2024-06-14T23:51:26.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508395,1718409086435,-500.0,0.00022191,3,"2024-06-14T23:51:26.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508396,1718409086448,-500.0,0.00022191,3,"2024-06-14T23:51:26.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508397,1718409086475,-1655.24,0.00022191,3,"2024-06-14T23:51:26.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508398,1718409086489,-682.08,0.00022191,3,"2024-06-14T23:51:26.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508399,1718409086524,-2076.84,0.00022191,3,"2024-06-14T23:51:26.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508400,1718409086549,-500.0,0.00022191,3,"2024-06-14T23:51:26.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508401,1718409086561,-1822.84,0.00022191,3,"2024-06-14T23:51:26.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508402,1718409086576,-500.0,0.00022191,3,"2024-06-14T23:51:26.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508403,1718409086608,-500.0,0.00022191,3,"2024-06-14T23:51:26.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508404,1718409086662,-500.0,0.00022191,3,"2024-06-14T23:51:26.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508405,1718409086682,-5529.61,0.00022191,3,"2024-06-14T23:51:26.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508406,1718409086744,-178.24,0.00022191,3,"2024-06-14T23:51:26.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508407,1718409086759,-500.0,0.00022191,3,"2024-06-14T23:51:26.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508408,1718409086782,-500.0,0.00022191,3,"2024-06-14T23:51:26.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508409,1718409086793,-786.01,0.00022191,3,"2024-06-14T23:51:26.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508410,1718409086804,-500.0,0.00022191,3,"2024-06-14T23:51:26.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508411,1718409086821,-574.58,0.00022191,3,"2024-06-14T23:51:26.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508412,1718409086873,-3184.07,0.00022191,3,"2024-06-14T23:51:26.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508413,1718409086901,-11746.88,0.00022191,3,"2024-06-14T23:51:26.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508414,1718409086912,-662.27,0.00022191,3,"2024-06-14T23:51:26.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508415,1718409086952,-500.0,0.00022191,3,"2024-06-14T23:51:26.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508416,1718409087008,-500.0,0.00022191,3,"2024-06-14T23:51:27.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508417,1718409087025,-658.84,0.00022191,3,"2024-06-14T23:51:27.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508418,1718409087051,-161.038092,0.00022191,7,"2024-06-14T23:51:27.051",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508419,1718409087075,-161.038092,0.00022191,7,"2024-06-14T23:51:27.075",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508420,1718409087104,-500.0,0.00022191,3,"2024-06-14T23:51:27.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508421,1718409087130,-161.038092,0.00022191,7,"2024-06-14T23:51:27.130",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508422,1718409087165,-500.0,0.00022191,3,"2024-06-14T23:51:27.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508423,1718409087200,-6064.15,0.00022191,3,"2024-06-14T23:51:27.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508424,1718409087213,-1212.45,0.00022191,3,"2024-06-14T23:51:27.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508425,1718409087225,-500.0,0.00022191,3,"2024-06-14T23:51:27.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508426,1718409087237,-161.038092,0.00022191,7,"2024-06-14T23:51:27.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508427,1718409087264,-500.0,0.00022191,3,"2024-06-14T23:51:27.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508428,1718409087274,-161.038092,0.00022191,7,"2024-06-14T23:51:27.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508429,1718409087300,-161.038092,0.00022191,7,"2024-06-14T23:51:27.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508430,1718409087319,-500.0,0.00022191,3,"2024-06-14T23:51:27.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508431,1718409087365,-500.0,0.00022191,3,"2024-06-14T23:51:27.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508432,1718409087391,-500.0,0.00022191,3,"2024-06-14T23:51:27.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508433,1718409087407,-500.0,0.00022191,3,"2024-06-14T23:51:27.407",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508434,1718409087445,-1250.84,0.00022191,3,"2024-06-14T23:51:27.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508435,1718409087458,-500.0,0.00022191,3,"2024-06-14T23:51:27.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508436,1718409087493,-248.69928218,0.00022191,3,"2024-06-14T23:51:27.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508437,1718409087504,-500.0,0.00022191,3,"2024-06-14T23:51:27.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508438,1718409087565,-500.0,0.00022191,3,"2024-06-14T23:51:27.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508439,1718409087584,-2523.73,0.00022191,3,"2024-06-14T23:51:27.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508440,1718409087620,-500.0,0.00022191,3,"2024-06-14T23:51:27.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508441,1718409087634,-1457.35,0.00022191,3,"2024-06-14T23:51:27.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508442,1718409087668,-500.0,0.00022191,3,"2024-06-14T23:51:27.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508443,1718409087730,-521.47,0.00022191,3,"2024-06-14T23:51:27.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508444,1718409087768,-500.0,0.00022191,3,"2024-06-14T23:51:27.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508445,1718409087798,-500.0,0.00022191,3,"2024-06-14T23:51:27.798",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508446,1718409087815,-500.0,0.00022191,3,"2024-06-14T23:51:27.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508447,1718409087857,-500.0,0.00022191,3,"2024-06-14T23:51:27.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508448,1718409087886,-500.0,0.00022191,3,"2024-06-14T23:51:27.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508449,1718409087941,-384.43,0.00022191,3,"2024-06-14T23:51:27.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508450,1718409087990,-500.0,0.00022191,3,"2024-06-14T23:51:27.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508451,1718409088020,-699.17,0.00022191,3,"2024-06-14T23:51:28.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508452,1718409088031,-500.0,0.00022191,3,"2024-06-14T23:51:28.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508453,1718409088042,-521.24,0.00022191,3,"2024-06-14T23:51:28.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508454,1718409088061,-500.0,0.00022191,3,"2024-06-14T23:51:28.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508455,1718409088072,-500.0,0.00022191,3,"2024-06-14T23:51:28.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508456,1718409088109,-500.0,0.00022191,3,"2024-06-14T23:51:28.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508457,1718409088137,-896.88,0.00022191,3,"2024-06-14T23:51:28.137",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508458,1718409088165,-500.0,0.00022191,3,"2024-06-14T23:51:28.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508459,1718409088184,-500.0,0.00022191,3,"2024-06-14T23:51:28.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508460,1718409088195,-500.0,0.00022191,3,"2024-06-14T23:51:28.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508461,1718409088238,-1061.25,0.00022191,3,"2024-06-14T23:51:28.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508462,1718409088249,-500.0,0.00022191,3,"2024-06-14T23:51:28.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508463,1718409088281,-500.0,0.00022191,3,"2024-06-14T23:51:28.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508464,1718409088312,-500.0,0.00022191,3,"2024-06-14T23:51:28.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508465,1718409088324,-336.54053821,0.00022191,3,"2024-06-14T23:51:28.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508466,1718409088350,-500.0,0.00022191,3,"2024-06-14T23:51:28.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508467,1718409088364,-500.0,0.00022191,3,"2024-06-14T23:51:28.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508468,1718409088383,-500.0,0.00022191,3,"2024-06-14T23:51:28.383",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508469,1718409088429,-500.0,0.00022191,3,"2024-06-14T23:51:28.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508470,1718409088443,-669.5,0.00022191,3,"2024-06-14T23:51:28.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508471,1718409088454,-500.0,0.00022191,3,"2024-06-14T23:51:28.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508472,1718409088477,-500.0,0.00022191,3,"2024-06-14T23:51:28.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508473,1718409088500,-532.32,0.00022191,3,"2024-06-14T23:51:28.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508474,1718409088513,-500.0,0.00022191,3,"2024-06-14T23:51:28.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508475,1718409088540,-500.0,0.00022191,3,"2024-06-14T23:51:28.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508476,1718409088565,-500.0,0.00022191,3,"2024-06-14T23:51:28.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508477,1718409088592,-500.0,0.00022191,3,"2024-06-14T23:51:28.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508478,1718409088627,-2252.2,0.00022191,3,"2024-06-14T23:51:28.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508479,1718409088683,-500.0,0.00022191,3,"2024-06-14T23:51:28.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508480,1718409088782,-1329.78,0.00022191,3,"2024-06-14T23:51:28.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508481,1718409088842,-889.55,0.00022191,3,"2024-06-14T23:51:28.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508482,1718409088908,-1121.95,0.00022191,3,"2024-06-14T23:51:28.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508483,1718409088929,-726.83,0.00022191,3,"2024-06-14T23:51:28.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508484,1718409088955,-500.0,0.00022191,3,"2024-06-14T23:51:28.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508485,1718409088988,-500.0,0.00022191,3,"2024-06-14T23:51:28.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508486,1718409089001,-500.0,0.00022191,3,"2024-06-14T23:51:29.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508487,1718409089028,-500.0,0.00022191,3,"2024-06-14T23:51:29.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508488,1718409089039,-500.0,0.00022191,3,"2024-06-14T23:51:29.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508489,1718409089053,-635.93,0.00022191,3,"2024-06-14T23:51:29.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508490,1718409089135,-2002.63,0.00022191,3,"2024-06-14T23:51:29.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508491,1718409089165,-500.0,0.00022191,3,"2024-06-14T23:51:29.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508492,1718409089179,-500.0,0.00022191,3,"2024-06-14T23:51:29.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508493,1718409089195,-400.53755065,0.00022191,3,"2024-06-14T23:51:29.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508494,1718409089208,-500.0,0.00022191,3,"2024-06-14T23:51:29.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508495,1718409089233,-749.23,0.00022191,3,"2024-06-14T23:51:29.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508496,1718409089256,-500.0,0.00022191,3,"2024-06-14T23:51:29.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508497,1718409089269,-1297.0,0.00022191,3,"2024-06-14T23:51:29.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508498,1718409089294,-1013.7,0.00022191,3,"2024-06-14T23:51:29.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508499,1718409089322,-1218.43,0.00022191,3,"2024-06-14T23:51:29.322",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508500,1718409089351,-639.53063957,0.00022191,3,"2024-06-14T23:51:29.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508501,1718409089362,-500.0,0.00022191,3,"2024-06-14T23:51:29.362",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508502,1718409089377,-500.0,0.00022191,3,"2024-06-14T23:51:29.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508503,1718409089393,-2089.69,0.00022191,3,"2024-06-14T23:51:29.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508504,1718409089412,-500.0,0.00022191,3,"2024-06-14T23:51:29.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508505,1718409089424,-814.13,0.00022191,3,"2024-06-14T23:51:29.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508506,1718409089444,-1069.53,0.00022191,3,"2024-06-14T23:51:29.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508507,1718409089466,-500.0,0.00022191,3,"2024-06-14T23:51:29.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508508,1718409089512,-500.0,0.00022191,3,"2024-06-14T23:51:29.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508509,1718409089542,-500.0,0.00022191,3,"2024-06-14T23:51:29.542",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508510,1718409089573,-500.0,0.00022191,3,"2024-06-14T23:51:29.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508511,1718409089586,-500.0,0.00022191,3,"2024-06-14T23:51:29.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508512,1718409089599,-500.0,0.00022191,3,"2024-06-14T23:51:29.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508513,1718409089618,-500.0,0.00022191,3,"2024-06-14T23:51:29.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508514,1718409089641,-500.0,0.00022191,3,"2024-06-14T23:51:29.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508515,1718409089652,-500.0,0.00022191,3,"2024-06-14T23:51:29.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508516,1718409089692,-191.82186996,0.00022191,3,"2024-06-14T23:51:29.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508517,1718409089817,-500.0,0.00022191,3,"2024-06-14T23:51:29.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508518,1718409089838,-1126.29,0.00022191,3,"2024-06-14T23:51:29.838",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508519,1718409089849,-728.21,0.00022191,3,"2024-06-14T23:51:29.849",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508520,1718409089891,-500.0,0.00022191,3,"2024-06-14T23:51:29.891",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508521,1718409089943,-4506.65,0.00022191,3,"2024-06-14T23:51:29.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508522,1718409089960,-1013.4,0.00022191,3,"2024-06-14T23:51:29.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508523,1718409090001,-505.75,0.00022191,3,"2024-06-14T23:51:30.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508524,1718409090047,-500.0,0.00022191,3,"2024-06-14T23:51:30.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508525,1718409090063,-500.0,0.00022191,3,"2024-06-14T23:51:30.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508526,1718409090093,-1722.19,0.00022191,3,"2024-06-14T23:51:30.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508527,1718409090123,-500.0,0.00022191,3,"2024-06-14T23:51:30.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508528,1718409090182,-500.0,0.00022191,3,"2024-06-14T23:51:30.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508529,1718409090208,-1029.14,0.00022191,3,"2024-06-14T23:51:30.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508530,1718409090222,-690.09,0.00022191,3,"2024-06-14T23:51:30.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508531,1718409090254,-500.0,0.00022191,3,"2024-06-14T23:51:30.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508532,1718409090268,-500.0,0.00022191,3,"2024-06-14T23:51:30.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508533,1718409090284,-500.0,0.00022191,3,"2024-06-14T23:51:30.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508534,1718409090297,-500.0,0.00022191,3,"2024-06-14T23:51:30.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508535,1718409090315,-500.0,0.00022191,3,"2024-06-14T23:51:30.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508536,1718409090344,-2735.56,0.00022191,3,"2024-06-14T23:51:30.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508537,1718409090377,-500.0,0.00022191,3,"2024-06-14T23:51:30.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508538,1718409090430,-500.0,0.00022191,3,"2024-06-14T23:51:30.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508539,1718409090445,-725.51,0.00022191,3,"2024-06-14T23:51:30.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508540,1718409090479,-2174.79,0.00022191,3,"2024-06-14T23:51:30.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508541,1718409090500,-500.0,0.00022191,3,"2024-06-14T23:51:30.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508542,1718409090517,-500.0,0.00022191,3,"2024-06-14T23:51:30.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508543,1718409090529,-500.0,0.00022191,3,"2024-06-14T23:51:30.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508544,1718409090544,-500.0,0.00022191,3,"2024-06-14T23:51:30.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508545,1718409090561,-500.0,0.00022191,3,"2024-06-14T23:51:30.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508546,1718409090572,-500.0,0.00022191,3,"2024-06-14T23:51:30.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508547,1718409090584,-3237.71,0.00022191,3,"2024-06-14T23:51:30.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508548,1718409090632,-817.48,0.00022191,3,"2024-06-14T23:51:30.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508549,1718409090645,-500.0,0.00022191,3,"2024-06-14T23:51:30.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508550,1718409090670,-500.0,0.00022191,3,"2024-06-14T23:51:30.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508551,1718409090682,-500.0,0.00022191,3,"2024-06-14T23:51:30.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508552,1718409090702,-500.0,0.00022191,3,"2024-06-14T23:51:30.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508553,1718409090721,-692.48,0.00022191,3,"2024-06-14T23:51:30.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508554,1718409090757,-2378.83,0.00022191,3,"2024-06-14T23:51:30.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508555,1718409090780,-500.0,0.00022191,3,"2024-06-14T23:51:30.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508556,1718409090797,-356.40918307,0.00022191,3,"2024-06-14T23:51:30.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508557,1718409090822,-1135.87,0.00022191,3,"2024-06-14T23:51:30.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508558,1718409090847,-500.0,0.00022191,3,"2024-06-14T23:51:30.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508559,1718409090860,-500.0,0.00022191,3,"2024-06-14T23:51:30.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508560,1718409090878,-500.0,0.00022191,3,"2024-06-14T23:51:30.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508561,1718409090915,-500.0,0.00022191,3,"2024-06-14T23:51:30.915",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508562,1718409090928,-623.34,0.00022191,3,"2024-06-14T23:51:30.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508563,1718409090939,-500.0,0.00022191,3,"2024-06-14T23:51:30.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508564,1718409090965,-1042.03,0.00022191,3,"2024-06-14T23:51:30.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508565,1718409091006,-500.0,0.00022191,3,"2024-06-14T23:51:31.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508566,1718409091068,-500.0,0.00022191,3,"2024-06-14T23:51:31.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508567,1718409091092,-18084.54,0.00022191,3,"2024-06-14T23:51:31.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508568,1718409091132,-500.0,0.00022191,3,"2024-06-14T23:51:31.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508569,1718409091144,-13083.46,0.00022191,3,"2024-06-14T23:51:31.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508570,1718409091155,-218.062696,0.00022192,7,"2024-06-14T23:51:31.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508571,1718409091171,-291.0,0.000222,2,"2024-06-14T23:51:31.171",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508572,1718409091182,-150.0,0.000222,3,"2024-06-14T23:51:31.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508573,1718409091208,-453.85,0.00022218,2,"2024-06-14T23:51:31.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508574,1718409091240,-150.0,0.00022236,2,"2024-06-14T23:51:31.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508575,1718409091253,-559493.12603448,0.00022265,2,"2024-06-14T23:51:31.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508576,1718409091320,-218.062696,0.00022265,7,"2024-06-14T23:51:31.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508577,1718409091332,-161.038092,0.00022265,7,"2024-06-14T23:51:31.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508578,1718409091357,-161.038092,0.00022265,7,"2024-06-14T23:51:31.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508579,1718409091382,-161.038092,0.00022265,7,"2024-06-14T23:51:31.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508580,1718409091408,-161.038093,0.00022265,7,"2024-06-14T23:51:31.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508581,1718409091443,-155.0,0.0002242,4,"2024-06-14T23:51:31.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508582,1718409091497,-258.389,0.00022423,2,"2024-06-14T23:51:31.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508583,1718409091508,-184.358,0.00022423,2,"2024-06-14T23:51:31.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508584,1718409091525,-201.796,0.00022423,2,"2024-06-14T23:51:31.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508585,1718409091546,-199.849,0.00022423,2,"2024-06-14T23:51:31.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508586,1718409091557,-151.417,0.00022423,2,"2024-06-14T23:51:31.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508587,1718409091569,-199.6,0.00022423,2,"2024-06-14T23:51:31.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508588,1718409091581,-152.0,0.00022456,3,"2024-06-14T23:51:31.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508589,1718409091602,-150.0,0.00022461,2,"2024-06-14T23:51:31.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508590,1718409091613,-150.0,0.00022464,2,"2024-06-14T23:51:31.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508591,1718409091624,-500.0,0.00022465,3,"2024-06-14T23:51:31.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508592,1718409091635,-500.0,0.00022465,3,"2024-06-14T23:51:31.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508593,1718409091645,-500.0,0.00022465,3,"2024-06-14T23:51:31.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508594,1718409091655,-161.86979476,0.00022465,3,"2024-06-14T23:51:31.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508595,1718409091666,-500.0,0.00022465,3,"2024-06-14T23:51:31.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508596,1718409091679,-646.54669334,0.00022465,3,"2024-06-14T23:51:31.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508597,1718409091693,-500.0,0.00022465,3,"2024-06-14T23:51:31.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508598,1718409091730,-500.0,0.00022465,3,"2024-06-14T23:51:31.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508599,1718409091770,-500.0,0.00022465,3,"2024-06-14T23:51:31.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508600,1718409091807,-500.0,0.00022465,3,"2024-06-14T23:51:31.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508601,1718409091834,-500.0,0.00022465,3,"2024-06-14T23:51:31.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508602,1718409091852,-500.0,0.00022465,3,"2024-06-14T23:51:31.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508603,1718409091866,-500.0,0.00022465,3,"2024-06-14T23:51:31.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508604,1718409091921,-500.0,0.00022465,3,"2024-06-14T23:51:31.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508605,1718409091939,-500.0,0.00022465,3,"2024-06-14T23:51:31.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508606,1718409091957,-500.0,0.00022465,3,"2024-06-14T23:51:31.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508607,1718409091970,-500.0,0.00022465,3,"2024-06-14T23:51:31.970",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508608,1718409091983,-500.0,0.00022465,3,"2024-06-14T23:51:31.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508609,1718409091996,-500.0,0.00022465,3,"2024-06-14T23:51:31.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508610,1718409092008,-500.0,0.00022465,3,"2024-06-14T23:51:32.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508611,1718409092019,-500.0,0.00022465,3,"2024-06-14T23:51:32.019",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508612,1718409092030,-500.0,0.00022465,3,"2024-06-14T23:51:32.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508613,1718409092042,-500.0,0.00022465,3,"2024-06-14T23:51:32.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508614,1718409092054,-500.0,0.00022465,3,"2024-06-14T23:51:32.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508615,1718409092066,-500.0,0.00022465,3,"2024-06-14T23:51:32.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508616,1718409092103,-500.0,0.00022465,3,"2024-06-14T23:51:32.103",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508617,1718409092123,-500.0,0.00022465,3,"2024-06-14T23:51:32.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508618,1718409092136,-500.0,0.00022465,3,"2024-06-14T23:51:32.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508619,1718409092151,-500.0,0.00022465,3,"2024-06-14T23:51:32.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508620,1718409092180,-500.0,0.00022465,3,"2024-06-14T23:51:32.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508621,1718409092197,-500.0,0.00022465,3,"2024-06-14T23:51:32.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508622,1718409092217,-500.0,0.00022465,3,"2024-06-14T23:51:32.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508623,1718409092228,-500.0,0.00022465,3,"2024-06-14T23:51:32.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508624,1718409092253,-500.0,0.00022465,3,"2024-06-14T23:51:32.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508625,1718409092316,-500.0,0.00022465,3,"2024-06-14T23:51:32.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508626,1718409092349,-500.0,0.00022465,3,"2024-06-14T23:51:32.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508627,1718409092368,-500.0,0.00022465,3,"2024-06-14T23:51:32.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508628,1718409092388,-500.0,0.00022465,3,"2024-06-14T23:51:32.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508629,1718409092400,-500.0,0.00022465,3,"2024-06-14T23:51:32.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508630,1718409092433,-500.0,0.00022465,3,"2024-06-14T23:51:32.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508631,1718409092457,-500.0,0.00022465,3,"2024-06-14T23:51:32.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508632,1718409092515,-500.0,0.00022465,3,"2024-06-14T23:51:32.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508633,1718409092545,-500.0,0.00022465,3,"2024-06-14T23:51:32.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508634,1718409092584,-500.0,0.00022465,3,"2024-06-14T23:51:32.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508635,1718409092609,-500.0,0.00022465,3,"2024-06-14T23:51:32.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508636,1718409092624,-500.0,0.00022465,3,"2024-06-14T23:51:32.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508637,1718409092636,-500.0,0.00022465,3,"2024-06-14T23:51:32.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508638,1718409092676,-501.66640408,0.00022465,3,"2024-06-14T23:51:32.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508639,1718409092709,-500.0,0.00022465,3,"2024-06-14T23:51:32.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508640,1718409092793,-500.0,0.00022465,3,"2024-06-14T23:51:32.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508641,1718409092807,-500.0,0.00022465,3,"2024-06-14T23:51:32.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508642,1718409092837,-500.0,0.00022465,3,"2024-06-14T23:51:32.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508643,1718409092851,-500.0,0.00022465,3,"2024-06-14T23:51:32.851",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508644,1718409092911,-500.0,0.00022465,3,"2024-06-14T23:51:32.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508645,1718409092945,-500.0,0.00022465,3,"2024-06-14T23:51:32.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508646,1718409092976,-500.0,0.00022465,3,"2024-06-14T23:51:32.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508647,1718409093002,-500.0,0.00022465,3,"2024-06-14T23:51:33.002",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508648,1718409093026,-500.0,0.00022465,3,"2024-06-14T23:51:33.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508649,1718409093043,-500.0,0.00022465,3,"2024-06-14T23:51:33.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508650,1718409093067,-500.0,0.00022465,3,"2024-06-14T23:51:33.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508651,1718409093110,-500.0,0.00022465,3,"2024-06-14T23:51:33.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508652,1718409093125,-500.0,0.00022465,3,"2024-06-14T23:51:33.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508653,1718409093217,-500.0,0.00022465,3,"2024-06-14T23:51:33.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508654,1718409093244,-500.0,0.00022465,3,"2024-06-14T23:51:33.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508655,1718409093258,-500.0,0.00022465,3,"2024-06-14T23:51:33.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508656,1718409093273,-500.0,0.00022465,3,"2024-06-14T23:51:33.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508657,1718409093302,-500.0,0.00022465,3,"2024-06-14T23:51:33.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508658,1718409093385,-500.0,0.00022465,3,"2024-06-14T23:51:33.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508659,1718409093611,-500.0,0.00022465,3,"2024-06-14T23:51:33.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508660,1718409093627,-500.0,0.00022465,3,"2024-06-14T23:51:33.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508661,1718409093655,-500.0,0.00022465,3,"2024-06-14T23:51:33.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508662,1718409093676,-500.0,0.00022465,3,"2024-06-14T23:51:33.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508663,1718409093716,-500.0,0.00022465,3,"2024-06-14T23:51:33.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508664,1718409093784,-500.0,0.00022465,3,"2024-06-14T23:51:33.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508665,1718409093821,-500.0,0.00022465,3,"2024-06-14T23:51:33.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508666,1718409093835,-500.0,0.00022465,3,"2024-06-14T23:51:33.835",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508667,1718409093850,-500.0,0.00022465,3,"2024-06-14T23:51:33.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508668,1718409093864,-500.0,0.00022465,3,"2024-06-14T23:51:33.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508669,1718409093951,-500.0,0.00022465,3,"2024-06-14T23:51:33.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508670,1718409094000,-500.0,0.00022465,3,"2024-06-14T23:51:34.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508671,1718409094022,-500.0,0.00022465,3,"2024-06-14T23:51:34.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508672,1718409094033,-500.0,0.00022465,3,"2024-06-14T23:51:34.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508673,1718409094074,-500.0,0.00022465,3,"2024-06-14T23:51:34.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508674,1718409094148,-500.0,0.00022465,3,"2024-06-14T23:51:34.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508675,1718409094179,-500.0,0.00022465,3,"2024-06-14T23:51:34.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508676,1718409094211,-500.0,0.00022465,3,"2024-06-14T23:51:34.211",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508677,1718409094241,-500.0,0.00022465,3,"2024-06-14T23:51:34.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508678,1718409094266,-500.0,0.00022465,3,"2024-06-14T23:51:34.266",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508679,1718409094286,-500.0,0.00022465,3,"2024-06-14T23:51:34.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508680,1718409094302,-631.08812306,0.00022465,3,"2024-06-14T23:51:34.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508681,1718409094399,-500.0,0.00022465,3,"2024-06-14T23:51:34.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508682,1718409094458,-500.0,0.00022465,3,"2024-06-14T23:51:34.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508683,1718409094484,-500.0,0.00022465,3,"2024-06-14T23:51:34.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508684,1718409094506,-500.0,0.00022465,3,"2024-06-14T23:51:34.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508685,1718409094529,-500.0,0.00022465,3,"2024-06-14T23:51:34.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508686,1718409094563,-500.0,0.00022465,3,"2024-06-14T23:51:34.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508687,1718409094574,-500.0,0.00022465,3,"2024-06-14T23:51:34.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508688,1718409094587,-500.0,0.00022465,3,"2024-06-14T23:51:34.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508689,1718409094601,-500.0,0.00022465,3,"2024-06-14T23:51:34.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508690,1718409094614,-500.0,0.00022465,3,"2024-06-14T23:51:34.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508691,1718409094631,-500.0,0.00022465,3,"2024-06-14T23:51:34.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508692,1718409094665,-500.0,0.00022465,3,"2024-06-14T23:51:34.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508693,1718409094686,-500.0,0.00022465,3,"2024-06-14T23:51:34.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508694,1718409094697,-500.0,0.00022465,3,"2024-06-14T23:51:34.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508695,1718409094709,-500.0,0.00022465,3,"2024-06-14T23:51:34.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508696,1718409094723,-500.0,0.00022465,3,"2024-06-14T23:51:34.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508697,1718409094741,-500.0,0.00022465,3,"2024-06-14T23:51:34.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508698,1718409094782,-500.0,0.00022465,3,"2024-06-14T23:51:34.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508699,1718409094821,-500.0,0.00022465,3,"2024-06-14T23:51:34.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508700,1718409094839,-500.0,0.00022465,3,"2024-06-14T23:51:34.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508701,1718409094876,-500.0,0.00022465,3,"2024-06-14T23:51:34.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508702,1718409094906,-500.0,0.00022465,3,"2024-06-14T23:51:34.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508703,1718409094977,-500.0,0.00022465,3,"2024-06-14T23:51:34.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508704,1718409094997,-500.0,0.00022465,3,"2024-06-14T23:51:34.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508705,1718409095060,-500.0,0.00022465,3,"2024-06-14T23:51:35.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508706,1718409095103,-500.0,0.00022465,3,"2024-06-14T23:51:35.103",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508707,1718409095178,-500.0,0.00022465,3,"2024-06-14T23:51:35.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508708,1718409095238,-500.0,0.00022465,3,"2024-06-14T23:51:35.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508709,1718409095257,-500.0,0.00022465,3,"2024-06-14T23:51:35.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508710,1718409095277,-500.0,0.00022465,3,"2024-06-14T23:51:35.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508711,1718409095292,-500.0,0.00022465,3,"2024-06-14T23:51:35.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508712,1718409095342,-500.0,0.00022465,3,"2024-06-14T23:51:35.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508713,1718409095352,-500.0,0.00022465,3,"2024-06-14T23:51:35.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508714,1718409095363,-580.21,0.00022465,3,"2024-06-14T23:51:35.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508715,1718409095392,-500.0,0.00022465,3,"2024-06-14T23:51:35.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508716,1718409095403,-500.0,0.00022465,3,"2024-06-14T23:51:35.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508717,1718409095415,-500.0,0.00022465,3,"2024-06-14T23:51:35.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508718,1718409095440,-500.0,0.00022465,3,"2024-06-14T23:51:35.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508719,1718409095459,-500.0,0.00022465,3,"2024-06-14T23:51:35.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508720,1718409095474,-522.70818461,0.00022465,3,"2024-06-14T23:51:35.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508721,1718409095517,-500.0,0.00022465,3,"2024-06-14T23:51:35.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508722,1718409095565,-500.0,0.00022465,3,"2024-06-14T23:51:35.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508723,1718409095609,-500.0,0.00022465,3,"2024-06-14T23:51:35.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508724,1718409095649,-500.0,0.00022465,3,"2024-06-14T23:51:35.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508725,1718409095684,-511.72629292,0.00022465,3,"2024-06-14T23:51:35.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508726,1718409095722,-500.0,0.00022465,3,"2024-06-14T23:51:35.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508727,1718409095753,-500.0,0.00022465,3,"2024-06-14T23:51:35.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508728,1718409095779,-500.0,0.00022465,3,"2024-06-14T23:51:35.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508729,1718409095809,-500.0,0.00022465,3,"2024-06-14T23:51:35.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508730,1718409095840,-500.0,0.00022465,3,"2024-06-14T23:51:35.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508731,1718409095887,-500.0,0.00022465,3,"2024-06-14T23:51:35.887",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508732,1718409095925,-500.0,0.00022465,3,"2024-06-14T23:51:35.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508733,1718409095958,-500.0,0.00022465,3,"2024-06-14T23:51:35.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508734,1718409095981,-500.0,0.00022465,3,"2024-06-14T23:51:35.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508735,1718409096048,-500.0,0.00022465,3,"2024-06-14T23:51:36.048",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508736,1718409096067,-500.0,0.00022465,3,"2024-06-14T23:51:36.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508737,1718409096081,-500.0,0.00022465,3,"2024-06-14T23:51:36.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508738,1718409096133,-500.0,0.00022465,3,"2024-06-14T23:51:36.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508739,1718409096156,-164.20053916,0.00022465,3,"2024-06-14T23:51:36.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508740,1718409096179,-500.0,0.00022465,3,"2024-06-14T23:51:36.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508741,1718409096189,-500.0,0.00022465,3,"2024-06-14T23:51:36.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508742,1718409096204,-500.0,0.00022465,3,"2024-06-14T23:51:36.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508743,1718409096220,-392.75515474,0.00022465,3,"2024-06-14T23:51:36.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508744,1718409096247,-500.0,0.00022465,3,"2024-06-14T23:51:36.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508745,1718409096259,-500.0,0.00022465,3,"2024-06-14T23:51:36.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508746,1718409096278,-500.0,0.00022465,3,"2024-06-14T23:51:36.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508747,1718409096311,-500.0,0.00022465,3,"2024-06-14T23:51:36.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508748,1718409096324,-500.0,0.00022465,3,"2024-06-14T23:51:36.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508749,1718409096347,-500.0,0.00022465,3,"2024-06-14T23:51:36.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508750,1718409096363,-443.79,0.00022465,3,"2024-06-14T23:51:36.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508751,1718409096375,-500.0,0.00022465,3,"2024-06-14T23:51:36.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508752,1718409096391,-500.0,0.00022465,3,"2024-06-14T23:51:36.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508753,1718409096402,-500.0,0.00022465,3,"2024-06-14T23:51:36.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508754,1718409096416,-500.0,0.00022465,3,"2024-06-14T23:51:36.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508755,1718409096429,-500.0,0.00022465,3,"2024-06-14T23:51:36.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508756,1718409096448,-500.0,0.00022465,3,"2024-06-14T23:51:36.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508757,1718409096474,-499.75852908,0.00022465,3,"2024-06-14T23:51:36.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508758,1718409096485,-500.0,0.00022465,3,"2024-06-14T23:51:36.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508759,1718409096498,-500.0,0.00022465,3,"2024-06-14T23:51:36.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508760,1718409096520,-500.0,0.00022465,3,"2024-06-14T23:51:36.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508761,1718409096532,-500.0,0.00022465,3,"2024-06-14T23:51:36.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508762,1718409096564,-749.79,0.00022465,3,"2024-06-14T23:51:36.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508763,1718409096575,-500.0,0.00022465,3,"2024-06-14T23:51:36.575",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508764,1718409096587,-500.0,0.00022465,3,"2024-06-14T23:51:36.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508765,1718409096605,-500.0,0.00022465,3,"2024-06-14T23:51:36.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508766,1718409096619,-500.0,0.00022465,3,"2024-06-14T23:51:36.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508767,1718409096640,-340.15,0.00022465,3,"2024-06-14T23:51:36.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508768,1718409096669,-500.0,0.00022465,3,"2024-06-14T23:51:36.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508769,1718409096726,-500.0,0.00022465,3,"2024-06-14T23:51:36.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508770,1718409096751,-500.0,0.00022465,3,"2024-06-14T23:51:36.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508771,1718409096764,-500.0,0.00022465,3,"2024-06-14T23:51:36.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508772,1718409096786,-500.0,0.00022465,3,"2024-06-14T23:51:36.786",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508773,1718409096799,-500.0,0.00022465,3,"2024-06-14T23:51:36.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508774,1718409096866,-600.48,0.00022465,3,"2024-06-14T23:51:36.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508775,1718409096920,-500.0,0.00022465,3,"2024-06-14T23:51:36.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508776,1718409096974,-466.38,0.00022465,3,"2024-06-14T23:51:36.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508777,1718409096986,-500.0,0.00022465,3,"2024-06-14T23:51:36.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508778,1718409097006,-2000.0,0.00022465,3,"2024-06-14T23:51:37.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508779,1718409097040,-500.0,0.00022465,3,"2024-06-14T23:51:37.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508780,1718409097055,-500.0,0.00022465,3,"2024-06-14T23:51:37.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508781,1718409097067,-500.0,0.00022465,3,"2024-06-14T23:51:37.067",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508782,1718409097082,-500.0,0.00022465,3,"2024-06-14T23:51:37.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508783,1718409097113,-500.0,0.00022465,3,"2024-06-14T23:51:37.113",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508784,1718409097128,-485.24442649,0.00022465,3,"2024-06-14T23:51:37.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508785,1718409097156,-500.0,0.00022465,3,"2024-06-14T23:51:37.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508786,1718409097216,-500.0,0.00022465,3,"2024-06-14T23:51:37.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508787,1718409097252,-500.0,0.00022465,3,"2024-06-14T23:51:37.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508788,1718409097280,-500.0,0.00022465,3,"2024-06-14T23:51:37.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508789,1718409097292,-500.0,0.00022465,3,"2024-06-14T23:51:37.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508790,1718409097303,-236.57,0.00022465,3,"2024-06-14T23:51:37.303",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508791,1718409097332,-500.0,0.00022465,3,"2024-06-14T23:51:37.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508792,1718409097375,-334.24340376,0.00022465,3,"2024-06-14T23:51:37.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508793,1718409097434,-500.0,0.00022465,3,"2024-06-14T23:51:37.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508794,1718409097480,-574.51,0.00022465,3,"2024-06-14T23:51:37.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508795,1718409097535,-500.0,0.00022465,3,"2024-06-14T23:51:37.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508796,1718409097563,-500.0,0.00022465,3,"2024-06-14T23:51:37.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508797,1718409097587,-500.0,0.00022465,3,"2024-06-14T23:51:37.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508798,1718409097602,-500.0,0.00022465,3,"2024-06-14T23:51:37.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508799,1718409097637,-500.0,0.00022465,3,"2024-06-14T23:51:37.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508800,1718409097649,-500.0,0.00022465,3,"2024-06-14T23:51:37.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508801,1718409097669,-500.0,0.00022465,3,"2024-06-14T23:51:37.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508802,1718409097701,-500.0,0.00022465,3,"2024-06-14T23:51:37.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508803,1718409097740,-500.0,0.00022465,3,"2024-06-14T23:51:37.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508804,1718409097752,-500.0,0.00022465,3,"2024-06-14T23:51:37.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508805,1718409097796,-500.0,0.00022465,3,"2024-06-14T23:51:37.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508806,1718409097836,-500.0,0.00022465,3,"2024-06-14T23:51:37.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508807,1718409097906,-500.0,0.00022465,3,"2024-06-14T23:51:37.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508808,1718409097922,-500.0,0.00022465,3,"2024-06-14T23:51:37.922",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508809,1718409097959,-500.0,0.00022465,3,"2024-06-14T23:51:37.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508810,1718409098012,-500.0,0.00022465,3,"2024-06-14T23:51:38.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508811,1718409098036,-299.36559971,0.00022465,3,"2024-06-14T23:51:38.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508812,1718409098048,-500.0,0.00022465,3,"2024-06-14T23:51:38.048",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508813,1718409098097,-1018.08,0.00022465,3,"2024-06-14T23:51:38.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508814,1718409098184,-500.0,0.00022465,3,"2024-06-14T23:51:38.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508815,1718409098195,-500.0,0.00022465,3,"2024-06-14T23:51:38.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508816,1718409098221,-500.0,0.00022465,3,"2024-06-14T23:51:38.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508817,1718409098235,-500.0,0.00022465,3,"2024-06-14T23:51:38.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508818,1718409098254,-500.0,0.00022465,3,"2024-06-14T23:51:38.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508819,1718409098265,-500.0,0.00022465,3,"2024-06-14T23:51:38.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508820,1718409098290,-491.01,0.00022465,3,"2024-06-14T23:51:38.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508821,1718409098392,-500.0,0.00022465,3,"2024-06-14T23:51:38.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508822,1718409098412,-150.0,0.00022465,3,"2024-06-14T23:51:38.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508823,1718409098452,-500.0,0.00022465,3,"2024-06-14T23:51:38.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508824,1718409098466,-236.69,0.00022465,3,"2024-06-14T23:51:38.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508825,1718409098540,-421.97,0.00022465,3,"2024-06-14T23:51:38.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508826,1718409098562,-500.0,0.00022465,3,"2024-06-14T23:51:38.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508827,1718409098622,-500.0,0.00022465,3,"2024-06-14T23:51:38.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508828,1718409098633,-500.0,0.00022465,3,"2024-06-14T23:51:38.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508829,1718409098647,-500.0,0.00022465,3,"2024-06-14T23:51:38.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508830,1718409098673,-500.0,0.00022465,3,"2024-06-14T23:51:38.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508831,1718409098691,-500.0,0.00022465,3,"2024-06-14T23:51:38.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508832,1718409098705,-500.0,0.00022465,3,"2024-06-14T23:51:38.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508833,1718409098716,-500.0,0.00022465,3,"2024-06-14T23:51:38.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508834,1718409098732,-500.0,0.00022465,3,"2024-06-14T23:51:38.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508835,1718409098754,-500.0,0.00022465,3,"2024-06-14T23:51:38.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508836,1718409098784,-500.0,0.00022465,3,"2024-06-14T23:51:38.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508837,1718409098801,-500.0,0.00022465,3,"2024-06-14T23:51:38.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508838,1718409098813,-500.0,0.00022465,3,"2024-06-14T23:51:38.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508839,1718409098841,-500.0,0.00022465,3,"2024-06-14T23:51:38.841",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508840,1718409098874,-500.0,0.00022465,3,"2024-06-14T23:51:38.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508841,1718409098901,-345.15348455,0.00022465,3,"2024-06-14T23:51:38.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508842,1718409098923,-625.18,0.00022465,3,"2024-06-14T23:51:38.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508843,1718409098946,-500.0,0.00022465,3,"2024-06-14T23:51:38.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508844,1718409099018,-500.0,0.00022465,3,"2024-06-14T23:51:39.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508845,1718409099030,-216.84,0.00022465,3,"2024-06-14T23:51:39.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508846,1718409099059,-500.0,0.00022465,3,"2024-06-14T23:51:39.059",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508847,1718409099079,-318.77,0.00022465,3,"2024-06-14T23:51:39.079",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508848,1718409099114,-500.0,0.00022465,3,"2024-06-14T23:51:39.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508849,1718409099138,-1175.7,0.00022465,3,"2024-06-14T23:51:39.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508850,1718409099178,-500.0,0.00022465,3,"2024-06-14T23:51:39.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508851,1718409099287,-500.0,0.00022465,3,"2024-06-14T23:51:39.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508852,1718409099301,-500.0,0.00022465,3,"2024-06-14T23:51:39.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508853,1718409099355,-557.05388484,0.00022465,3,"2024-06-14T23:51:39.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508854,1718409099388,-500.0,0.00022465,3,"2024-06-14T23:51:39.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508855,1718409099433,-500.0,0.00022465,3,"2024-06-14T23:51:39.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508856,1718409099444,-500.0,0.00022465,3,"2024-06-14T23:51:39.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508857,1718409099463,-1691.46,0.00022465,3,"2024-06-14T23:51:39.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508858,1718409099488,-500.0,0.00022465,3,"2024-06-14T23:51:39.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508859,1718409099514,-500.0,0.00022465,3,"2024-06-14T23:51:39.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508860,1718409099549,-500.0,0.00022465,3,"2024-06-14T23:51:39.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508861,1718409099576,-500.0,0.00022465,3,"2024-06-14T23:51:39.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508862,1718409099589,-500.0,0.00022465,3,"2024-06-14T23:51:39.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508863,1718409099629,-500.0,0.00022465,3,"2024-06-14T23:51:39.629",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508864,1718409099662,-500.0,0.00022465,3,"2024-06-14T23:51:39.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508865,1718409099685,-24506.13,0.00022465,3,"2024-06-14T23:51:39.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508866,1718409099734,-617.5,0.00022465,3,"2024-06-14T23:51:39.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508867,1718409099776,-777.76,0.00022465,3,"2024-06-14T23:51:39.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508868,1718409099788,-511.75,0.00022465,3,"2024-06-14T23:51:39.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508869,1718409099799,-500.0,0.00022465,3,"2024-06-14T23:51:39.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508870,1718409099818,-1854.16,0.00022465,3,"2024-06-14T23:51:39.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508871,1718409099829,-500.0,0.00022465,3,"2024-06-14T23:51:39.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508872,1718409099840,-500.0,0.00022465,3,"2024-06-14T23:51:39.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508873,1718409099913,-500.0,0.00022465,2,"2024-06-14T23:51:39.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508874,1718409099928,-233.0,0.00022465,3,"2024-06-14T23:51:39.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508875,1718409099950,-1055.98,0.00022465,3,"2024-06-14T23:51:39.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508876,1718409099981,-500.0,0.00022465,3,"2024-06-14T23:51:39.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508877,1718409100009,-199.63139726,0.00022465,3,"2024-06-14T23:51:40.009",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508878,1718409100046,-1198.09,0.00022465,3,"2024-06-14T23:51:40.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508879,1718409100095,-500.0,0.00022465,3,"2024-06-14T23:51:40.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508880,1718409100107,-500.0,0.00022465,3,"2024-06-14T23:51:40.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508881,1718409100159,-500.0,0.00022465,3,"2024-06-14T23:51:40.159",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508882,1718409100228,-151.02,0.00022465,3,"2024-06-14T23:51:40.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508883,1718409100275,-516.41,0.00022465,3,"2024-06-14T23:51:40.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508884,1718409100299,-500.0,0.00022465,3,"2024-06-14T23:51:40.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508885,1718409100336,-615.26,0.00022465,3,"2024-06-14T23:51:40.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508886,1718409100361,-6231.18,0.00022465,3,"2024-06-14T23:51:40.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508887,1718409100388,-500.0,0.00022465,3,"2024-06-14T23:51:40.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508888,1718409100415,-1046.77,0.00022465,3,"2024-06-14T23:51:40.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508889,1718409100459,-500.0,0.00022465,3,"2024-06-14T23:51:40.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508890,1718409100471,-500.0,0.00022465,3,"2024-06-14T23:51:40.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508891,1718409100489,-500.0,0.00022465,3,"2024-06-14T23:51:40.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508892,1718409100509,-3586.27,0.00022465,3,"2024-06-14T23:51:40.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508893,1718409100549,-500.0,0.00022465,3,"2024-06-14T23:51:40.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508894,1718409100581,-561.85,0.00022465,3,"2024-06-14T23:51:40.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508895,1718409100625,-500.0,0.00022465,3,"2024-06-14T23:51:40.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508896,1718409100638,-500.0,0.00022465,3,"2024-06-14T23:51:40.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508897,1718409100693,-968.93,0.00022465,3,"2024-06-14T23:51:40.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508898,1718409100704,-1857.88,0.00022465,3,"2024-06-14T23:51:40.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508899,1718409100719,-2183.55,0.00022465,3,"2024-06-14T23:51:40.719",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508900,1718409100748,-844.51,0.00022465,3,"2024-06-14T23:51:40.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508901,1718409100793,-500.0,0.00022465,3,"2024-06-14T23:51:40.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508902,1718409100824,-500.0,0.00022465,3,"2024-06-14T23:51:40.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508903,1718409100843,-500.0,0.00022465,3,"2024-06-14T23:51:40.843",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508904,1718409100868,-836.87,0.00022465,3,"2024-06-14T23:51:40.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508905,1718409100898,-500.0,0.00022465,3,"2024-06-14T23:51:40.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508906,1718409100926,-500.0,0.00022465,3,"2024-06-14T23:51:40.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508907,1718409100944,-500.0,0.00022465,3,"2024-06-14T23:51:40.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508908,1718409100957,-500.0,0.00022465,3,"2024-06-14T23:51:40.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508909,1718409100968,-1991.89,0.00022465,3,"2024-06-14T23:51:40.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508910,1718409100986,-500.0,0.00022465,3,"2024-06-14T23:51:40.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508911,1718409101020,-500.0,0.00022465,3,"2024-06-14T23:51:41.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508912,1718409101056,-500.0,0.00022465,3,"2024-06-14T23:51:41.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508913,1718409101076,-5690.91,0.00022465,3,"2024-06-14T23:51:41.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508914,1718409101101,-1674.49,0.00022465,3,"2024-06-14T23:51:41.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508915,1718409101152,-969.41,0.00022465,3,"2024-06-14T23:51:41.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508916,1718409101175,-500.0,0.00022465,3,"2024-06-14T23:51:41.175",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508917,1718409101227,-500.0,0.00022465,3,"2024-06-14T23:51:41.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508918,1718409101258,-500.0,0.00022465,3,"2024-06-14T23:51:41.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508919,1718409101301,-20167.93,0.00022465,3,"2024-06-14T23:51:41.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508920,1718409101331,-18610.37,0.00022465,3,"2024-06-14T23:51:41.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508921,1718409101345,-500.0,0.00022465,3,"2024-06-14T23:51:41.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508922,1718409101359,-525.11,0.00022465,3,"2024-06-14T23:51:41.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508923,1718409101454,-3030.53,0.00022465,3,"2024-06-14T23:51:41.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508924,1718409101522,-500.0,0.00022465,3,"2024-06-14T23:51:41.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508925,1718409101569,-575.07,0.00022465,3,"2024-06-14T23:51:41.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508926,1718409101580,-500.0,0.00022465,3,"2024-06-14T23:51:41.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508927,1718409101596,-500.0,0.00022465,3,"2024-06-14T23:51:41.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508928,1718409101613,-966.56,0.00022465,3,"2024-06-14T23:51:41.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508929,1718409101649,-500.0,0.00022465,3,"2024-06-14T23:51:41.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508930,1718409101671,-775.23,0.00022465,3,"2024-06-14T23:51:41.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508931,1718409101690,-500.0,0.00022465,3,"2024-06-14T23:51:41.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508932,1718409101713,-500.0,0.00022465,3,"2024-06-14T23:51:41.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508933,1718409101746,-500.0,0.00022465,3,"2024-06-14T23:51:41.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508934,1718409101796,-500.0,0.00022465,3,"2024-06-14T23:51:41.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508935,1718409101822,-598.46,0.00022465,3,"2024-06-14T23:51:41.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508936,1718409101868,-500.0,0.00022465,3,"2024-06-14T23:51:41.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508937,1718409101883,-500.0,0.00022465,3,"2024-06-14T23:51:41.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508938,1718409101936,-1655.24,0.00022465,3,"2024-06-14T23:51:41.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508939,1718409101947,-2076.84,0.00022465,3,"2024-06-14T23:51:41.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508940,1718409102025,-682.08,0.00022465,3,"2024-06-14T23:51:42.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508941,1718409102040,-500.0,0.00022465,3,"2024-06-14T23:51:42.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508942,1718409102073,-1822.84,0.00022465,3,"2024-06-14T23:51:42.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508943,1718409102088,-500.0,0.00022465,3,"2024-06-14T23:51:42.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508944,1718409102116,-500.0,0.00022465,3,"2024-06-14T23:51:42.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508945,1718409102127,-567.30136469,0.00022465,3,"2024-06-14T23:51:42.127",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508946,1718409102143,-5529.61,0.00022465,3,"2024-06-14T23:51:42.143",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508947,1718409102213,-500.0,0.00022465,3,"2024-06-14T23:51:42.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508948,1718409102252,-500.0,0.00022465,3,"2024-06-14T23:51:42.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508949,1718409102263,-786.01,0.00022465,3,"2024-06-14T23:51:42.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508950,1718409102273,-500.0,0.00022465,3,"2024-06-14T23:51:42.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508951,1718409102284,-574.58,0.00022465,3,"2024-06-14T23:51:42.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508952,1718409102304,-3184.07,0.00022465,3,"2024-06-14T23:51:42.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508953,1718409102334,-11746.88,0.00022465,3,"2024-06-14T23:51:42.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508954,1718409102345,-662.27,0.00022465,3,"2024-06-14T23:51:42.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508955,1718409102371,-628.06,0.00022465,3,"2024-06-14T23:51:42.371",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508956,1718409102443,-500.0,0.00022465,3,"2024-06-14T23:51:42.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508957,1718409102484,-658.84,0.00022465,3,"2024-06-14T23:51:42.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508958,1718409102494,-500.0,0.00022465,3,"2024-06-14T23:51:42.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508959,1718409102521,-500.0,0.00022465,3,"2024-06-14T23:51:42.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508960,1718409102548,-6064.15,0.00022465,3,"2024-06-14T23:51:42.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508961,1718409102564,-1212.45,0.00022465,3,"2024-06-14T23:51:42.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508962,1718409102574,-500.26,0.00022465,3,"2024-06-14T23:51:42.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508963,1718409102588,-500.0,0.00022465,3,"2024-06-14T23:51:42.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508964,1718409102604,-638.43,0.00022465,3,"2024-06-14T23:51:42.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508965,1718409102630,-500.0,0.00022465,3,"2024-06-14T23:51:42.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508966,1718409102641,-295.38,0.00022465,3,"2024-06-14T23:51:42.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508967,1718409102651,-500.0,0.00022465,3,"2024-06-14T23:51:42.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508968,1718409102662,-1250.84,0.00022465,3,"2024-06-14T23:51:42.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508969,1718409102675,-569.97,0.00022465,3,"2024-06-14T23:51:42.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508970,1718409102688,-500.0,0.00022465,3,"2024-06-14T23:51:42.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508971,1718409102704,-500.0,0.00022465,3,"2024-06-14T23:51:42.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508972,1718409102731,-2523.73,0.00022465,3,"2024-06-14T23:51:42.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508973,1718409102742,-500.0,0.00022465,3,"2024-06-14T23:51:42.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508974,1718409102756,-1457.35,0.00022465,3,"2024-06-14T23:51:42.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508975,1718409102783,-500.0,0.00022465,3,"2024-06-14T23:51:42.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508976,1718409102795,-521.47,0.00022465,3,"2024-06-14T23:51:42.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508977,1718409102807,-500.0,0.00022465,3,"2024-06-14T23:51:42.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508978,1718409102824,-500.0,0.00022465,3,"2024-06-14T23:51:42.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508979,1718409102884,-500.0,0.00022465,3,"2024-06-14T23:51:42.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508980,1718409102895,-500.0,0.00022465,3,"2024-06-14T23:51:42.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508981,1718409102921,-500.0,0.00022465,3,"2024-06-14T23:51:42.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508982,1718409102940,-699.17,0.00022465,3,"2024-06-14T23:51:42.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508983,1718409102957,-500.0,0.00022465,3,"2024-06-14T23:51:42.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508984,1718409102983,-500.0,0.00022465,3,"2024-06-14T23:51:42.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508985,1718409103016,-500.0,0.00022465,3,"2024-06-14T23:51:43.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508986,1718409103027,-500.0,0.00022465,3,"2024-06-14T23:51:43.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508987,1718409103084,-896.88,0.00022465,3,"2024-06-14T23:51:43.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508988,1718409103096,-500.0,0.00022465,3,"2024-06-14T23:51:43.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508989,1718409103150,-500.0,0.00022465,3,"2024-06-14T23:51:43.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508990,1718409103181,-1061.25,0.00022465,3,"2024-06-14T23:51:43.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508991,1718409103191,-500.0,0.00022465,3,"2024-06-14T23:51:43.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508992,1718409103202,-500.0,0.00022465,3,"2024-06-14T23:51:43.202",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508993,1718409103228,-500.0,0.00022465,3,"2024-06-14T23:51:43.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508994,1718409103238,-500.0,0.00022465,3,"2024-06-14T23:51:43.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508995,1718409103248,-500.0,0.00022465,3,"2024-06-14T23:51:43.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508996,1718409103259,-500.0,0.00022465,3,"2024-06-14T23:51:43.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508997,1718409103268,-500.0,0.00022465,3,"2024-06-14T23:51:43.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508998,1718409103278,-669.5,0.00022465,3,"2024-06-14T23:51:43.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329508999,1718409103288,-500.0,0.00022465,3,"2024-06-14T23:51:43.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509000,1718409103465,-500.0,0.00022465,3,"2024-06-14T23:51:43.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509001,1718409103492,-532.32,0.00022465,3,"2024-06-14T23:51:43.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509002,1718409103502,-500.0,0.00022465,3,"2024-06-14T23:51:43.502",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509003,1718409103514,-500.0,0.00022465,3,"2024-06-14T23:51:43.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509004,1718409103524,-500.0,0.00022465,3,"2024-06-14T23:51:43.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509005,1718409103535,-500.0,0.00022465,3,"2024-06-14T23:51:43.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509006,1718409103560,-2252.2,0.00022465,3,"2024-06-14T23:51:43.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509007,1718409103580,-500.0,0.00022465,3,"2024-06-14T23:51:43.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509008,1718409103607,-1329.78,0.00022465,3,"2024-06-14T23:51:43.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509009,1718409103645,-889.55,0.00022465,3,"2024-06-14T23:51:43.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509010,1718409103693,-1121.95,0.00022465,3,"2024-06-14T23:51:43.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509011,1718409103709,-726.83,0.00022465,3,"2024-06-14T23:51:43.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509012,1718409103721,-500.0,0.00022465,3,"2024-06-14T23:51:43.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509013,1718409103734,-500.0,0.00022465,3,"2024-06-14T23:51:43.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509014,1718409103744,-500.0,0.00022465,3,"2024-06-14T23:51:43.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509015,1718409103775,-500.0,0.00022465,3,"2024-06-14T23:51:43.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509016,1718409103787,-500.0,0.00022465,3,"2024-06-14T23:51:43.787",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509017,1718409103807,-635.93,0.00022465,3,"2024-06-14T23:51:43.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509018,1718409103824,-2002.63,0.00022465,3,"2024-06-14T23:51:43.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509019,1718409103853,-565.43589682,0.00022465,3,"2024-06-14T23:51:43.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509020,1718409103866,-500.0,0.00022465,3,"2024-06-14T23:51:43.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509021,1718409103879,-500.0,0.00022465,3,"2024-06-14T23:51:43.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509022,1718409103902,-749.23,0.00022465,3,"2024-06-14T23:51:43.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509023,1718409103926,-500.0,0.00022465,3,"2024-06-14T23:51:43.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509024,1718409103940,-1297.0,0.00022465,3,"2024-06-14T23:51:43.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509025,1718409103954,-1013.7,0.00022465,3,"2024-06-14T23:51:43.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509026,1718409103965,-1218.43,0.00022465,3,"2024-06-14T23:51:43.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509027,1718409103988,-500.0,0.00022465,3,"2024-06-14T23:51:43.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509028,1718409104001,-2089.69,0.00022465,3,"2024-06-14T23:51:44.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509029,1718409104027,-500.0,0.00022465,3,"2024-06-14T23:51:44.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509030,1718409104044,-500.0,0.00022465,3,"2024-06-14T23:51:44.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509031,1718409104064,-814.13,0.00022465,3,"2024-06-14T23:51:44.064",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509032,1718409104081,-1069.53,0.00022465,3,"2024-06-14T23:51:44.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509033,1718409104111,-500.0,0.00022465,3,"2024-06-14T23:51:44.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509034,1718409104147,-500.0,0.00022465,3,"2024-06-14T23:51:44.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509035,1718409104173,-249.67,0.00022465,3,"2024-06-14T23:51:44.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509036,1718409104184,-500.0,0.00022465,3,"2024-06-14T23:51:44.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509037,1718409104196,-500.0,0.00022465,3,"2024-06-14T23:51:44.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509038,1718409104212,-500.0,0.00022465,3,"2024-06-14T23:51:44.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509039,1718409104226,-500.0,0.00022465,3,"2024-06-14T23:51:44.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509040,1718409104237,-500.0,0.00022465,3,"2024-06-14T23:51:44.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509041,1718409104248,-1126.29,0.00022465,3,"2024-06-14T23:51:44.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509042,1718409104274,-728.21,0.00022465,3,"2024-06-14T23:51:44.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509043,1718409104290,-4506.65,0.00022465,3,"2024-06-14T23:51:44.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509044,1718409104330,-1013.4,0.00022465,3,"2024-06-14T23:51:44.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509045,1718409104353,-505.75,0.00022465,3,"2024-06-14T23:51:44.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509046,1718409104373,-618.55,0.00022465,3,"2024-06-14T23:51:44.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509047,1718409104401,-500.0,0.00022465,3,"2024-06-14T23:51:44.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509048,1718409104411,-1722.19,0.00022465,3,"2024-06-14T23:51:44.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509049,1718409104440,-500.0,0.00022465,3,"2024-06-14T23:51:44.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509050,1718409104488,-1029.14,0.00022465,3,"2024-06-14T23:51:44.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509051,1718409104506,-690.09,0.00022465,3,"2024-06-14T23:51:44.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509052,1718409104543,-500.0,0.00022465,3,"2024-06-14T23:51:44.543",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509053,1718409104570,-500.0,0.00022465,3,"2024-06-14T23:51:44.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509054,1718409104593,-500.0,0.00022465,3,"2024-06-14T23:51:44.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509055,1718409104624,-500.0,0.00022465,3,"2024-06-14T23:51:44.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509056,1718409104638,-309.86429829,0.00022465,3,"2024-06-14T23:51:44.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509057,1718409104649,-2735.56,0.00022465,3,"2024-06-14T23:51:44.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509058,1718409104662,-500.0,0.00022465,3,"2024-06-14T23:51:44.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509059,1718409104679,-500.0,0.00022465,3,"2024-06-14T23:51:44.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509060,1718409104705,-2174.79,0.00022465,3,"2024-06-14T23:51:44.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509061,1718409104767,-725.51,0.00022465,3,"2024-06-14T23:51:44.767",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509062,1718409104820,-500.0,0.00022465,3,"2024-06-14T23:51:44.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509063,1718409104864,-500.0,0.00022465,3,"2024-06-14T23:51:44.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509064,1718409104908,-500.0,0.00022465,3,"2024-06-14T23:51:44.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509065,1718409104957,-500.0,0.00022465,3,"2024-06-14T23:51:44.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509066,1718409104996,-500.0,0.00022465,3,"2024-06-14T23:51:44.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509067,1718409105009,-3237.71,0.00022465,3,"2024-06-14T23:51:45.009",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509068,1718409105033,-817.48,0.00022465,3,"2024-06-14T23:51:45.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509069,1718409105044,-500.0,0.00022465,3,"2024-06-14T23:51:45.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509070,1718409105057,-380.7669546,0.00022465,3,"2024-06-14T23:51:45.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509071,1718409105076,-500.0,0.00022465,3,"2024-06-14T23:51:45.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509072,1718409105094,-500.0,0.00022465,3,"2024-06-14T23:51:45.094",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509073,1718409105109,-692.48,0.00022465,3,"2024-06-14T23:51:45.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509074,1718409105120,-2378.83,0.00022465,3,"2024-06-14T23:51:45.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509075,1718409105143,-500.0,0.00022465,3,"2024-06-14T23:51:45.143",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509076,1718409105174,-1135.87,0.00022465,3,"2024-06-14T23:51:45.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509077,1718409105187,-270.96,0.00022465,3,"2024-06-14T23:51:45.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509078,1718409105232,-500.0,0.00022465,3,"2024-06-14T23:51:45.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509079,1718409105285,-500.0,0.00022465,3,"2024-06-14T23:51:45.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509080,1718409105321,-500.0,0.00022465,3,"2024-06-14T23:51:45.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509081,1718409105347,-623.34,0.00022465,3,"2024-06-14T23:51:45.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509082,1718409105357,-631.98362273,0.00022465,3,"2024-06-14T23:51:45.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509083,1718409105369,-1042.03,0.00022465,3,"2024-06-14T23:51:45.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509084,1718409105396,-500.0,0.00022465,3,"2024-06-14T23:51:45.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509085,1718409105430,-18084.54,0.00022465,3,"2024-06-14T23:51:45.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509086,1718409105442,-500.0,0.00022465,3,"2024-06-14T23:51:45.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509087,1718409105485,-150.0,0.00022476,2,"2024-06-14T23:51:45.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509088,1718409105512,-150.0,0.00022482,2,"2024-06-14T23:51:45.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509089,1718409105523,-12338.52293741,0.00022498,2,"2024-06-14T23:51:45.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509090,1718409105553,-150.0,0.00022521,2,"2024-06-14T23:51:45.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509091,1718409105588,-417.77,0.00022568,2,"2024-06-14T23:51:45.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509092,1718409105600,-1551.28,0.00022568,2,"2024-06-14T23:51:45.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509093,1718409105644,-851.56,0.00022568,2,"2024-06-14T23:51:45.644",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509094,1718409105663,-851.56,0.00022568,2,"2024-06-14T23:51:45.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509095,1718409105693,-851.56,0.00022568,2,"2024-06-14T23:51:45.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509096,1718409105726,-851.56,0.00022568,2,"2024-06-14T23:51:45.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509097,1718409105744,-417.77,0.00022568,2,"2024-06-14T23:51:45.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509098,1718409105766,-851.56,0.00022568,2,"2024-06-14T23:51:45.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509099,1718409105805,-152.06,0.00022568,2,"2024-06-14T23:51:45.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509100,1718409105842,-447.54,0.00022568,2,"2024-06-14T23:51:45.842",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509101,1718409105892,-500.0,0.00022602,2,"2024-06-14T23:51:45.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509102,1718409105904,-500.0,0.00022602,2,"2024-06-14T23:51:45.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509103,1718409105917,-150.0,0.0002261,2,"2024-06-14T23:51:45.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509104,1718409105929,-150.0,0.00022619,2,"2024-06-14T23:51:45.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509105,1718409105947,-171.2025191,0.00022639,2,"2024-06-14T23:51:45.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509106,1718409105970,-150.0,0.000227,3,"2024-06-14T23:51:45.970",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509107,1718409106006,-150.0,0.0002271,2,"2024-06-14T23:51:46.006",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509108,1718409106020,-151.24,0.00022734,2,"2024-06-14T23:51:46.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509109,1718409106031,-362.912862,0.00022739,3,"2024-06-14T23:51:46.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509110,1718409106056,-560.14,0.00022739,3,"2024-06-14T23:51:46.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509111,1718409106124,-500.0,0.00022739,3,"2024-06-14T23:51:46.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509112,1718409106162,-500.0,0.00022739,3,"2024-06-14T23:51:46.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509113,1718409106204,-500.0,0.00022739,3,"2024-06-14T23:51:46.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509114,1718409106220,-500.0,0.00022739,3,"2024-06-14T23:51:46.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509115,1718409106258,-500.0,0.00022739,3,"2024-06-14T23:51:46.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509116,1718409106276,-500.0,0.00022739,3,"2024-06-14T23:51:46.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509117,1718409106305,-606.44,0.00022739,3,"2024-06-14T23:51:46.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509118,1718409106318,-500.0,0.00022739,3,"2024-06-14T23:51:46.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509119,1718409106346,-157.42677071,0.00022739,3,"2024-06-14T23:51:46.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509120,1718409106376,-500.0,0.00022739,3,"2024-06-14T23:51:46.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509121,1718409106406,-500.0,0.00022739,3,"2024-06-14T23:51:46.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509122,1718409106422,-500.0,0.00022739,3,"2024-06-14T23:51:46.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509123,1718409106439,-500.0,0.00022739,3,"2024-06-14T23:51:46.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509124,1718409106468,-500.0,0.00022739,3,"2024-06-14T23:51:46.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509125,1718409106488,-500.0,0.00022739,3,"2024-06-14T23:51:46.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509126,1718409106504,-500.0,0.00022739,3,"2024-06-14T23:51:46.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509127,1718409106519,-512.61202432,0.00022739,3,"2024-06-14T23:51:46.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509128,1718409106533,-500.0,0.00022739,3,"2024-06-14T23:51:46.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509129,1718409106549,-500.0,0.00022739,3,"2024-06-14T23:51:46.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509130,1718409106566,-500.0,0.00022739,3,"2024-06-14T23:51:46.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509131,1718409106579,-500.0,0.00022739,3,"2024-06-14T23:51:46.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509132,1718409106643,-500.0,0.00022739,3,"2024-06-14T23:51:46.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509133,1718409106685,-500.0,0.00022739,3,"2024-06-14T23:51:46.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509134,1718409106706,-500.0,0.00022739,3,"2024-06-14T23:51:46.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509135,1718409106738,-500.0,0.00022739,3,"2024-06-14T23:51:46.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509136,1718409106750,-500.0,0.00022739,3,"2024-06-14T23:51:46.750",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509137,1718409106776,-500.0,0.00022739,3,"2024-06-14T23:51:46.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509138,1718409106789,-500.0,0.00022739,3,"2024-06-14T23:51:46.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509139,1718409106821,-500.0,0.00022739,3,"2024-06-14T23:51:46.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509140,1718409106872,-500.0,0.00022739,3,"2024-06-14T23:51:46.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509141,1718409106904,-497.66369919,0.00022739,3,"2024-06-14T23:51:46.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509142,1718409106940,-500.0,0.00022739,3,"2024-06-14T23:51:46.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509143,1718409106953,-500.0,0.00022739,3,"2024-06-14T23:51:46.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509144,1718409106963,-500.0,0.00022739,3,"2024-06-14T23:51:46.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509145,1718409106977,-500.0,0.00022739,3,"2024-06-14T23:51:46.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509146,1718409107016,-500.0,0.00022739,3,"2024-06-14T23:51:47.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509147,1718409107039,-500.0,0.00022739,3,"2024-06-14T23:51:47.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509148,1718409107071,-500.0,0.00022739,3,"2024-06-14T23:51:47.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509149,1718409107125,-500.0,0.00022739,3,"2024-06-14T23:51:47.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509150,1718409107165,-500.0,0.00022739,3,"2024-06-14T23:51:47.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509151,1718409107194,-500.0,0.00022739,3,"2024-06-14T23:51:47.194",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509152,1718409107218,-500.0,0.00022739,3,"2024-06-14T23:51:47.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509153,1718409107252,-500.0,0.00022739,3,"2024-06-14T23:51:47.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509154,1718409107275,-500.0,0.00022739,3,"2024-06-14T23:51:47.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509155,1718409107306,-500.0,0.00022739,3,"2024-06-14T23:51:47.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509156,1718409107374,-500.0,0.00022739,3,"2024-06-14T23:51:47.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509157,1718409107386,-500.0,0.00022739,3,"2024-06-14T23:51:47.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509158,1718409107421,-508.53219568,0.00022739,3,"2024-06-14T23:51:47.421",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509159,1718409107458,-500.0,0.00022739,3,"2024-06-14T23:51:47.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509160,1718409107499,-500.0,0.00022739,3,"2024-06-14T23:51:47.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509161,1718409107520,-500.0,0.00022739,3,"2024-06-14T23:51:47.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509162,1718409107537,-227.22,0.00022739,3,"2024-06-14T23:51:47.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509163,1718409107556,-500.0,0.00022739,3,"2024-06-14T23:51:47.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509164,1718409107584,-172.64484607,0.00022739,3,"2024-06-14T23:51:47.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509165,1718409107614,-500.0,0.00022739,3,"2024-06-14T23:51:47.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509166,1718409107636,-500.0,0.00022739,3,"2024-06-14T23:51:47.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509167,1718409107657,-500.0,0.00022739,3,"2024-06-14T23:51:47.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509168,1718409107677,-500.0,0.00022739,3,"2024-06-14T23:51:47.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509169,1718409107700,-500.0,0.00022739,3,"2024-06-14T23:51:47.700",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509170,1718409107744,-386.25743139,0.00022739,3,"2024-06-14T23:51:47.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509171,1718409107769,-500.0,0.00022739,3,"2024-06-14T23:51:47.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509172,1718409107815,-566.29025233,0.00022739,3,"2024-06-14T23:51:47.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509173,1718409107851,-500.0,0.00022739,3,"2024-06-14T23:51:47.851",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509174,1718409107875,-500.0,0.00022739,3,"2024-06-14T23:51:47.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509175,1718409107918,-500.0,0.00022739,3,"2024-06-14T23:51:47.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509176,1718409107957,-500.0,0.00022739,3,"2024-06-14T23:51:47.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509177,1718409107984,-500.0,0.00022739,3,"2024-06-14T23:51:47.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509178,1718409108001,-500.0,0.00022739,3,"2024-06-14T23:51:48.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509179,1718409108015,-438.83599931,0.00022739,3,"2024-06-14T23:51:48.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509180,1718409108030,-500.0,0.00022739,3,"2024-06-14T23:51:48.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509181,1718409108044,-500.0,0.00022739,3,"2024-06-14T23:51:48.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509182,1718409108077,-500.0,0.00022739,3,"2024-06-14T23:51:48.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509183,1718409108108,-500.0,0.00022739,3,"2024-06-14T23:51:48.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509184,1718409108173,-500.0,0.00022739,3,"2024-06-14T23:51:48.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509185,1718409108199,-500.0,0.00022739,3,"2024-06-14T23:51:48.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509186,1718409108222,-530.25934769,0.00022739,3,"2024-06-14T23:51:48.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509187,1718409108240,-520.1798745,0.00022739,3,"2024-06-14T23:51:48.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509188,1718409108255,-500.0,0.00022739,3,"2024-06-14T23:51:48.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509189,1718409108267,-500.0,0.00022739,3,"2024-06-14T23:51:48.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509190,1718409108299,-537.12038999,0.00022739,3,"2024-06-14T23:51:48.299",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509191,1718409108313,-500.0,0.00022739,3,"2024-06-14T23:51:48.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509192,1718409108325,-500.0,0.00022739,3,"2024-06-14T23:51:48.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509193,1718409108339,-500.0,0.00022739,3,"2024-06-14T23:51:48.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509194,1718409108364,-500.0,0.00022739,3,"2024-06-14T23:51:48.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509195,1718409108381,-500.0,0.00022739,3,"2024-06-14T23:51:48.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509196,1718409108401,-508.63,0.00022739,3,"2024-06-14T23:51:48.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509197,1718409108421,-500.0,0.00022739,3,"2024-06-14T23:51:48.421",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509198,1718409108435,-500.0,0.00022739,3,"2024-06-14T23:51:48.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509199,1718409108450,-500.0,0.00022739,3,"2024-06-14T23:51:48.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509200,1718409108485,-500.0,0.00022739,3,"2024-06-14T23:51:48.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509201,1718409108533,-500.0,0.00022739,3,"2024-06-14T23:51:48.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509202,1718409108556,-500.0,0.00022739,3,"2024-06-14T23:51:48.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509203,1718409108570,-500.0,0.00022739,3,"2024-06-14T23:51:48.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509204,1718409108603,-500.0,0.00022739,3,"2024-06-14T23:51:48.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509205,1718409108628,-514.82827135,0.00022739,3,"2024-06-14T23:51:48.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509206,1718409108648,-481.97,0.00022739,3,"2024-06-14T23:51:48.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509207,1718409108663,-500.0,0.00022739,3,"2024-06-14T23:51:48.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509208,1718409108730,-500.0,0.00022739,3,"2024-06-14T23:51:48.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509209,1718409108771,-500.0,0.00022739,3,"2024-06-14T23:51:48.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509210,1718409108788,-256.41,0.00022739,3,"2024-06-14T23:51:48.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509211,1718409108811,-500.0,0.00022739,3,"2024-06-14T23:51:48.811",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509212,1718409108846,-625.77,0.00022739,3,"2024-06-14T23:51:48.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509213,1718409108865,-500.0,0.00022739,3,"2024-06-14T23:51:48.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509214,1718409108895,-500.0,0.00022739,3,"2024-06-14T23:51:48.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509215,1718409108929,-500.0,0.00022739,3,"2024-06-14T23:51:48.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509216,1718409108947,-500.0,0.00022739,3,"2024-06-14T23:51:48.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509217,1718409108964,-500.0,0.00022739,3,"2024-06-14T23:51:48.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509218,1718409109020,-500.0,0.00022739,3,"2024-06-14T23:51:49.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509219,1718409109052,-500.0,0.00022739,3,"2024-06-14T23:51:49.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509220,1718409109070,-500.0,0.00022739,3,"2024-06-14T23:51:49.070",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509221,1718409109087,-500.0,0.00022739,3,"2024-06-14T23:51:49.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509222,1718409109104,-500.0,0.00022739,3,"2024-06-14T23:51:49.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509223,1718409109120,-500.0,0.00022739,3,"2024-06-14T23:51:49.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509224,1718409109163,-500.0,0.00022739,3,"2024-06-14T23:51:49.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509225,1718409109178,-500.0,0.00022739,3,"2024-06-14T23:51:49.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509226,1718409109221,-500.0,0.00022739,3,"2024-06-14T23:51:49.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509227,1718409109267,-500.0,0.00022739,3,"2024-06-14T23:51:49.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509228,1718409109283,-500.0,0.00022739,3,"2024-06-14T23:51:49.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509229,1718409109307,-500.0,0.00022739,3,"2024-06-14T23:51:49.307",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509230,1718409109329,-500.0,0.00022739,3,"2024-06-14T23:51:49.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509231,1718409109345,-500.0,0.00022739,3,"2024-06-14T23:51:49.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509232,1718409109393,-500.0,0.00022739,3,"2024-06-14T23:51:49.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509233,1718409109447,-500.0,0.00022739,3,"2024-06-14T23:51:49.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509234,1718409109487,-500.0,0.00022739,3,"2024-06-14T23:51:49.487",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509235,1718409109500,-500.0,0.00022739,3,"2024-06-14T23:51:49.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509236,1718409109524,-500.0,0.00022739,3,"2024-06-14T23:51:49.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509237,1718409109553,-500.0,0.00022739,3,"2024-06-14T23:51:49.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509238,1718409109567,-749.79,0.00022739,3,"2024-06-14T23:51:49.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509239,1718409109608,-500.0,0.00022739,3,"2024-06-14T23:51:49.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509240,1718409109651,-500.0,0.00022739,3,"2024-06-14T23:51:49.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509241,1718409109696,-500.0,0.00022739,3,"2024-06-14T23:51:49.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509242,1718409109726,-500.0,0.00022739,3,"2024-06-14T23:51:49.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509243,1718409109761,-500.0,0.00022739,3,"2024-06-14T23:51:49.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509244,1718409109777,-500.0,0.00022739,3,"2024-06-14T23:51:49.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509245,1718409109795,-500.0,0.00022739,3,"2024-06-14T23:51:49.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509246,1718409109823,-500.0,0.00022739,3,"2024-06-14T23:51:49.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509247,1718409109847,-500.0,0.00022739,3,"2024-06-14T23:51:49.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509248,1718409109866,-500.0,0.00022739,3,"2024-06-14T23:51:49.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509249,1718409109896,-600.48,0.00022739,3,"2024-06-14T23:51:49.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509250,1718409109937,-500.0,0.00022739,3,"2024-06-14T23:51:49.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509251,1718409109965,-500.0,0.00022739,3,"2024-06-14T23:51:49.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509252,1718409109980,-2000.0,0.00022739,3,"2024-06-14T23:51:49.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509253,1718409110020,-500.0,0.00022739,3,"2024-06-14T23:51:50.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509254,1718409110040,-500.0,0.00022739,3,"2024-06-14T23:51:50.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509255,1718409110054,-263.19,0.00022739,3,"2024-06-14T23:51:50.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509256,1718409110084,-500.0,0.00022739,3,"2024-06-14T23:51:50.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509257,1718409110138,-500.0,0.00022739,3,"2024-06-14T23:51:50.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509258,1718409110160,-500.0,0.00022739,3,"2024-06-14T23:51:50.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509259,1718409110183,-500.0,0.00022739,3,"2024-06-14T23:51:50.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509260,1718409110220,-500.0,0.00022739,3,"2024-06-14T23:51:50.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509261,1718409110243,-500.0,0.00022739,3,"2024-06-14T23:51:50.243",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509262,1718409110255,-500.0,0.00022739,2,"2024-06-14T23:51:50.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509263,1718409110272,-500.0,0.00022739,3,"2024-06-14T23:51:50.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509264,1718409110286,-500.0,0.00022739,2,"2024-06-14T23:51:50.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509265,1718409110305,-398.09,0.00022739,3,"2024-06-14T23:51:50.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509266,1718409110317,-500.0,0.00022739,3,"2024-06-14T23:51:50.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509267,1718409110336,-401.38711799,0.00022739,3,"2024-06-14T23:51:50.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509268,1718409110348,-500.0,0.00022739,3,"2024-06-14T23:51:50.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509269,1718409110369,-500.0,0.00022739,3,"2024-06-14T23:51:50.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509270,1718409110382,-500.0,0.00022739,3,"2024-06-14T23:51:50.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509271,1718409110395,-500.0,0.00022739,3,"2024-06-14T23:51:50.395",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509272,1718409110409,-500.0,0.00022739,3,"2024-06-14T23:51:50.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509273,1718409110422,-500.0,0.00022739,3,"2024-06-14T23:51:50.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509274,1718409110434,-500.0,0.00022739,3,"2024-06-14T23:51:50.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509275,1718409110453,-500.0,0.00022739,3,"2024-06-14T23:51:50.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509276,1718409110466,-598.86970138,0.00022739,3,"2024-06-14T23:51:50.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509277,1718409110488,-500.0,0.00022739,3,"2024-06-14T23:51:50.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509278,1718409110521,-500.0,0.00022739,3,"2024-06-14T23:51:50.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509279,1718409110534,-500.0,0.00022739,3,"2024-06-14T23:51:50.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509280,1718409110561,-500.0,0.00022739,3,"2024-06-14T23:51:50.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509281,1718409110574,-500.0,0.00022739,3,"2024-06-14T23:51:50.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509282,1718409110592,-500.0,0.00022739,3,"2024-06-14T23:51:50.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509283,1718409110640,-552.45,0.00022739,3,"2024-06-14T23:51:50.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509284,1718409110654,-1018.08,0.00022739,3,"2024-06-14T23:51:50.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509285,1718409110695,-500.0,0.00022739,3,"2024-06-14T23:51:50.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509286,1718409110714,-500.0,0.00022739,3,"2024-06-14T23:51:50.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509287,1718409110727,-500.0,0.00022739,3,"2024-06-14T23:51:50.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509288,1718409110751,-500.0,0.00022739,3,"2024-06-14T23:51:50.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509289,1718409110765,-500.0,0.00022739,3,"2024-06-14T23:51:50.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509290,1718409110827,-500.0,0.00022739,3,"2024-06-14T23:51:50.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509291,1718409110850,-500.0,0.00022739,3,"2024-06-14T23:51:50.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509292,1718409110862,-500.0,0.00022739,2,"2024-06-14T23:51:50.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509293,1718409110906,-150.0,0.00022739,3,"2024-06-14T23:51:50.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509294,1718409110925,-500.0,0.00022739,3,"2024-06-14T23:51:50.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509295,1718409110960,-500.0,0.00022739,3,"2024-06-14T23:51:50.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509296,1718409110980,-214.53,0.00022739,3,"2024-06-14T23:51:50.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509297,1718409110996,-500.0,0.00022739,3,"2024-06-14T23:51:50.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509298,1718409111047,-500.0,0.00022739,2,"2024-06-14T23:51:51.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509299,1718409111060,-500.0,0.00022739,2,"2024-06-14T23:51:51.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509300,1718409111087,-500.0,0.00022739,2,"2024-06-14T23:51:51.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509301,1718409111121,-500.0,0.00022739,3,"2024-06-14T23:51:51.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509302,1718409111156,-500.0,0.00022739,3,"2024-06-14T23:51:51.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509303,1718409111200,-500.0,0.00022739,3,"2024-06-14T23:51:51.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509304,1718409111214,-500.0,0.00022739,3,"2024-06-14T23:51:51.214",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509305,1718409111230,-500.0,0.00022739,3,"2024-06-14T23:51:51.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509306,1718409111304,-500.0,0.00022739,3,"2024-06-14T23:51:51.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509307,1718409111318,-500.0,0.00022739,3,"2024-06-14T23:51:51.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509308,1718409111333,-563.39,0.00022739,3,"2024-06-14T23:51:51.333",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509309,1718409111344,-500.0,0.00022739,3,"2024-06-14T23:51:51.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509310,1718409111361,-500.0,0.00022739,3,"2024-06-14T23:51:51.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509311,1718409111378,-357.24,0.00022739,3,"2024-06-14T23:51:51.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509312,1718409111663,-500.0,0.00022739,3,"2024-06-14T23:51:51.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509313,1718409111705,-500.0,0.00022739,2,"2024-06-14T23:51:51.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509314,1718409111728,-500.0,0.00022739,3,"2024-06-14T23:51:51.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509315,1718409111739,-500.0,0.00022739,3,"2024-06-14T23:51:51.739",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509316,1718409111753,-1175.7,0.00022739,3,"2024-06-14T23:51:51.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509317,1718409111785,-500.0,0.00022739,3,"2024-06-14T23:51:51.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509318,1718409111858,-500.0,0.00022739,3,"2024-06-14T23:51:51.858",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509319,1718409111892,-500.0,0.00022739,3,"2024-06-14T23:51:51.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509320,1718409111904,-500.0,0.00022739,3,"2024-06-14T23:51:51.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509321,1718409111934,-500.0,0.00022739,3,"2024-06-14T23:51:51.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509322,1718409111954,-500.0,0.00022739,3,"2024-06-14T23:51:51.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509323,1718409111969,-1691.46,0.00022739,3,"2024-06-14T23:51:51.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509324,1718409111982,-500.0,0.00022739,3,"2024-06-14T23:51:51.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509325,1718409111997,-500.0,0.00022739,3,"2024-06-14T23:51:51.997",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509326,1718409112033,-500.0,0.00022739,3,"2024-06-14T23:51:52.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509327,1718409112050,-500.0,0.00022739,3,"2024-06-14T23:51:52.050",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509328,1718409112073,-500.0,0.00022739,3,"2024-06-14T23:51:52.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509329,1718409112087,-259.29544513,0.00022739,3,"2024-06-14T23:51:52.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509330,1718409112125,-500.0,0.00022739,3,"2024-06-14T23:51:52.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509331,1718409112169,-24506.13,0.00022739,3,"2024-06-14T23:51:52.169",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509332,1718409112184,-777.76,0.00022739,3,"2024-06-14T23:51:52.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509333,1718409112215,-1854.16,0.00022739,3,"2024-06-14T23:51:52.215",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509334,1718409112229,-500.0,0.00022739,3,"2024-06-14T23:51:52.229",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509335,1718409112247,-500.0,0.00022739,3,"2024-06-14T23:51:52.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509336,1718409112266,-500.0,0.00022739,2,"2024-06-14T23:51:52.266",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509337,1718409112276,-1055.98,0.00022739,3,"2024-06-14T23:51:52.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509338,1718409112290,-500.0,0.00022739,3,"2024-06-14T23:51:52.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509339,1718409112311,-1198.09,0.00022739,3,"2024-06-14T23:51:52.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509340,1718409112341,-500.0,0.00022739,3,"2024-06-14T23:51:52.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509341,1718409112367,-500.0,0.00022739,3,"2024-06-14T23:51:52.367",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509342,1718409112382,-500.0,0.00022739,3,"2024-06-14T23:51:52.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509343,1718409112403,-516.41,0.00022739,3,"2024-06-14T23:51:52.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509344,1718409112434,-500.0,0.00022739,3,"2024-06-14T23:51:52.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509345,1718409112448,-615.26,0.00022739,3,"2024-06-14T23:51:52.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509346,1718409112460,-6231.18,0.00022739,3,"2024-06-14T23:51:52.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509347,1718409112471,-574.73,0.00022739,3,"2024-06-14T23:51:52.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509348,1718409112482,-1046.77,0.00022739,3,"2024-06-14T23:51:52.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509349,1718409112504,-582.84,0.00022739,3,"2024-06-14T23:51:52.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509350,1718409112540,-500.0,0.00022739,3,"2024-06-14T23:51:52.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509351,1718409112587,-3586.27,0.00022739,3,"2024-06-14T23:51:52.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509352,1718409112600,-555.52,0.00022739,3,"2024-06-14T23:51:52.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509353,1718409112612,-561.85,0.00022739,3,"2024-06-14T23:51:52.612",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509354,1718409112641,-500.0,0.00022739,3,"2024-06-14T23:51:52.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509355,1718409112652,-968.93,0.00022739,3,"2024-06-14T23:51:52.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509356,1718409112662,-1857.88,0.00022739,3,"2024-06-14T23:51:52.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509357,1718409112680,-2183.55,0.00022739,3,"2024-06-14T23:51:52.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509358,1718409112692,-844.51,0.00022739,3,"2024-06-14T23:51:52.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509359,1718409112755,-500.0,0.00022739,3,"2024-06-14T23:51:52.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509360,1718409112785,-500.0,0.00022739,3,"2024-06-14T23:51:52.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509361,1718409112820,-500.0,0.00022739,3,"2024-06-14T23:51:52.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509362,1718409112831,-836.87,0.00022739,3,"2024-06-14T23:51:52.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509363,1718409112911,-500.0,0.00022739,3,"2024-06-14T23:51:52.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509364,1718409112923,-500.0,0.00022739,3,"2024-06-14T23:51:52.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509365,1718409113005,-500.0,0.00022739,3,"2024-06-14T23:51:53.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509366,1718409113041,-1991.89,0.00022739,3,"2024-06-14T23:51:53.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509367,1718409113074,-500.0,0.00022739,3,"2024-06-14T23:51:53.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509368,1718409113129,-500.0,0.00022739,3,"2024-06-14T23:51:53.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509369,1718409113180,-500.0,0.00022739,3,"2024-06-14T23:51:53.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509370,1718409113205,-5690.91,0.00022739,3,"2024-06-14T23:51:53.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509371,1718409113241,-1674.49,0.00022739,3,"2024-06-14T23:51:53.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509372,1718409113254,-969.41,0.00022739,3,"2024-06-14T23:51:53.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509373,1718409113265,-500.0,0.00022739,3,"2024-06-14T23:51:53.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509374,1718409113278,-448.69,0.00022739,3,"2024-06-14T23:51:53.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509375,1718409113297,-500.0,0.00022739,3,"2024-06-14T23:51:53.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509376,1718409113324,-18610.37,0.00022739,3,"2024-06-14T23:51:53.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509377,1718409113342,-20167.93,0.00022739,3,"2024-06-14T23:51:53.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509378,1718409113353,-3030.53,0.00022739,3,"2024-06-14T23:51:53.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509379,1718409113384,-437.14,0.00022739,3,"2024-06-14T23:51:53.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509380,1718409113443,-575.07,0.00022739,3,"2024-06-14T23:51:53.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509381,1718409113466,-500.0,0.00022739,3,"2024-06-14T23:51:53.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509382,1718409113494,-966.56,0.00022739,3,"2024-06-14T23:51:53.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509383,1718409113539,-775.23,0.00022739,3,"2024-06-14T23:51:53.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509384,1718409113568,-597.41,0.00022739,3,"2024-06-14T23:51:53.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509385,1718409113592,-500.0,0.00022739,3,"2024-06-14T23:51:53.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509386,1718409113603,-500.0,0.00022739,3,"2024-06-14T23:51:53.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509387,1718409113614,-582.03,0.00022739,3,"2024-06-14T23:51:53.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509388,1718409113625,-598.46,0.00022739,3,"2024-06-14T23:51:53.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509389,1718409113637,-500.0,0.00022739,3,"2024-06-14T23:51:53.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509390,1718409113648,-500.0,0.00022739,3,"2024-06-14T23:51:53.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509391,1718409113660,-1655.24,0.00022739,3,"2024-06-14T23:51:53.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509392,1718409113688,-2076.84,0.00022739,3,"2024-06-14T23:51:53.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509393,1718409113740,-682.08,0.00022739,3,"2024-06-14T23:51:53.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509394,1718409113760,-376.7,0.00022739,3,"2024-06-14T23:51:53.760",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509395,1718409113771,-1822.84,0.00022739,3,"2024-06-14T23:51:53.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509396,1718409113793,-500.0,0.00022739,3,"2024-06-14T23:51:53.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509397,1718409113808,-5529.61,0.00022739,3,"2024-06-14T23:51:53.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509398,1718409113819,-500.0,0.00022739,3,"2024-06-14T23:51:53.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509399,1718409113840,-269.27,0.00022739,3,"2024-06-14T23:51:53.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509400,1718409113863,-786.01,0.00022739,3,"2024-06-14T23:51:53.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509401,1718409113875,-574.58,0.00022739,3,"2024-06-14T23:51:53.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509402,1718409113943,-3184.07,0.00022739,3,"2024-06-14T23:51:53.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509403,1718409113956,-11746.88,0.00022739,3,"2024-06-14T23:51:53.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509404,1718409113977,-662.27,0.00022739,3,"2024-06-14T23:51:53.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509405,1718409114020,-658.84,0.00022739,3,"2024-06-14T23:51:54.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509406,1718409114061,-500.0,0.00022739,3,"2024-06-14T23:51:54.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509407,1718409114088,-6064.15,0.00022739,3,"2024-06-14T23:51:54.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509408,1718409114099,-1212.45,0.00022739,3,"2024-06-14T23:51:54.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509409,1718409114111,-500.0,0.00022739,3,"2024-06-14T23:51:54.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509410,1718409114132,-500.0,0.00022739,3,"2024-06-14T23:51:54.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509411,1718409114149,-500.0,0.00022739,3,"2024-06-14T23:51:54.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509412,1718409114168,-1250.84,0.00022739,3,"2024-06-14T23:51:54.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509413,1718409114179,-307.69541406,0.00022739,3,"2024-06-14T23:51:54.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509414,1718409114201,-500.0,0.00022739,3,"2024-06-14T23:51:54.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509415,1718409114213,-1457.35,0.00022739,3,"2024-06-14T23:51:54.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509416,1718409114272,-500.0,0.00022739,3,"2024-06-14T23:51:54.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509417,1718409114332,-2523.73,0.00022739,3,"2024-06-14T23:51:54.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509418,1718409114349,-521.47,0.00022739,3,"2024-06-14T23:51:54.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509419,1718409114374,-500.0,0.00022739,3,"2024-06-14T23:51:54.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509420,1718409114402,-500.0,0.00022739,3,"2024-06-14T23:51:54.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509421,1718409114416,-500.0,0.00022739,3,"2024-06-14T23:51:54.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509422,1718409114445,-699.17,0.00022739,3,"2024-06-14T23:51:54.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509423,1718409114486,-500.0,0.00022739,3,"2024-06-14T23:51:54.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509424,1718409114497,-500.0,0.00022739,3,"2024-06-14T23:51:54.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509425,1718409114513,-500.0,0.00022739,3,"2024-06-14T23:51:54.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509426,1718409114544,-500.0,0.00022739,3,"2024-06-14T23:51:54.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509427,1718409114556,-500.0,0.00022739,3,"2024-06-14T23:51:54.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509428,1718409114601,-896.88,0.00022739,3,"2024-06-14T23:51:54.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509429,1718409114633,-500.0,0.00022739,3,"2024-06-14T23:51:54.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509430,1718409114650,-1061.25,0.00022739,3,"2024-06-14T23:51:54.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509431,1718409114689,-500.0,0.00022739,3,"2024-06-14T23:51:54.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509432,1718409114702,-357.24,0.00022739,3,"2024-06-14T23:51:54.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509433,1718409114717,-588.08272987,0.00022739,3,"2024-06-14T23:51:54.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509434,1718409114734,-500.0,0.00022739,3,"2024-06-14T23:51:54.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509435,1718409114752,-500.0,0.00022739,3,"2024-06-14T23:51:54.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509436,1718409114781,-500.0,0.00022739,3,"2024-06-14T23:51:54.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509437,1718409114833,-669.5,0.00022739,3,"2024-06-14T23:51:54.833",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509438,1718409114861,-500.0,0.00022739,3,"2024-06-14T23:51:54.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509439,1718409114878,-532.32,0.00022739,3,"2024-06-14T23:51:54.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509440,1718409114919,-500.0,0.00022739,3,"2024-06-14T23:51:54.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509441,1718409114982,-500.0,0.00022739,3,"2024-06-14T23:51:54.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509442,1718409114999,-500.0,0.00022739,3,"2024-06-14T23:51:54.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509443,1718409115011,-500.0,0.00022739,3,"2024-06-14T23:51:55.011",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509444,1718409115023,-2252.2,0.00022739,3,"2024-06-14T23:51:55.023",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509445,1718409115034,-502.90090158,0.00022739,3,"2024-06-14T23:51:55.034",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509446,1718409115097,-1329.78,0.00022739,3,"2024-06-14T23:51:55.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509447,1718409115109,-889.55,0.00022739,3,"2024-06-14T23:51:55.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509448,1718409115120,-1121.95,0.00022739,3,"2024-06-14T23:51:55.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509449,1718409115186,-726.83,0.00022739,3,"2024-06-14T23:51:55.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509450,1718409115224,-500.0,0.00022739,3,"2024-06-14T23:51:55.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509451,1718409115238,-500.0,0.00022739,3,"2024-06-14T23:51:55.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509452,1718409115249,-500.0,0.00022739,3,"2024-06-14T23:51:55.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509453,1718409115286,-500.0,0.00022739,3,"2024-06-14T23:51:55.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509454,1718409115312,-500.0,0.00022739,3,"2024-06-14T23:51:55.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509455,1718409115324,-635.93,0.00022739,3,"2024-06-14T23:51:55.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509456,1718409115372,-2002.63,0.00022739,3,"2024-06-14T23:51:55.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509457,1718409115397,-500.0,0.00022739,3,"2024-06-14T23:51:55.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509458,1718409115445,-500.0,0.00022739,3,"2024-06-14T23:51:55.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509459,1718409115474,-500.0,0.00022739,3,"2024-06-14T23:51:55.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509460,1718409115489,-749.23,0.00022739,3,"2024-06-14T23:51:55.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509461,1718409115508,-1297.0,0.00022739,3,"2024-06-14T23:51:55.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509462,1718409115533,-1013.7,0.00022739,3,"2024-06-14T23:51:55.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509463,1718409115558,-1218.43,0.00022739,3,"2024-06-14T23:51:55.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509464,1718409115610,-500.0,0.00022739,3,"2024-06-14T23:51:55.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509465,1718409115623,-2089.69,0.00022739,3,"2024-06-14T23:51:55.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509466,1718409115637,-500.0,0.00022739,3,"2024-06-14T23:51:55.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509467,1718409115672,-500.0,0.00022739,3,"2024-06-14T23:51:55.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509468,1718409115705,-814.13,0.00022739,3,"2024-06-14T23:51:55.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509469,1718409115716,-1069.53,0.00022739,3,"2024-06-14T23:51:55.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509470,1718409115781,-500.0,0.00022739,3,"2024-06-14T23:51:55.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509471,1718409115795,-500.0,0.00022739,3,"2024-06-14T23:51:55.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509472,1718409115812,-500.0,0.00022739,3,"2024-06-14T23:51:55.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509473,1718409115826,-500.0,0.00022739,3,"2024-06-14T23:51:55.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509474,1718409115867,-500.0,0.00022739,3,"2024-06-14T23:51:55.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509475,1718409115905,-500.0,0.00022739,3,"2024-06-14T23:51:55.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509476,1718409115938,-500.0,0.00022739,3,"2024-06-14T23:51:55.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509477,1718409115955,-1126.29,0.00022739,3,"2024-06-14T23:51:55.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509478,1718409115971,-728.21,0.00022739,3,"2024-06-14T23:51:55.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509479,1718409115988,-4506.65,0.00022739,3,"2024-06-14T23:51:55.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509480,1718409116024,-1013.4,0.00022739,3,"2024-06-14T23:51:56.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509481,1718409116046,-505.75,0.00022739,3,"2024-06-14T23:51:56.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509482,1718409116076,-1722.19,0.00022739,3,"2024-06-14T23:51:56.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509483,1718409116096,-500.0,0.00022739,3,"2024-06-14T23:51:56.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509484,1718409116117,-1029.14,0.00022739,3,"2024-06-14T23:51:56.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509485,1718409116160,-502.83308615,0.00022739,3,"2024-06-14T23:51:56.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509486,1718409116184,-690.09,0.00022739,3,"2024-06-14T23:51:56.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509487,1718409116196,-500.0,0.00022739,3,"2024-06-14T23:51:56.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509488,1718409116232,-500.0,0.00022739,3,"2024-06-14T23:51:56.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509489,1718409116287,-500.0,0.00022739,3,"2024-06-14T23:51:56.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509490,1718409116300,-2735.56,0.00022739,3,"2024-06-14T23:51:56.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509491,1718409116356,-500.0,0.00022739,3,"2024-06-14T23:51:56.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509492,1718409116396,-500.0,0.00022739,3,"2024-06-14T23:51:56.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509493,1718409116464,-725.51,0.00022739,3,"2024-06-14T23:51:56.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509494,1718409116475,-2174.79,0.00022739,3,"2024-06-14T23:51:56.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509495,1718409116489,-500.0,0.00022739,3,"2024-06-14T23:51:56.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509496,1718409116499,-500.0,0.00022739,3,"2024-06-14T23:51:56.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509497,1718409116544,-500.0,0.00022739,3,"2024-06-14T23:51:56.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509498,1718409116554,-500.0,0.00022739,3,"2024-06-14T23:51:56.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509499,1718409116593,-500.0,0.00022739,3,"2024-06-14T23:51:56.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509500,1718409116604,-3237.71,0.00022739,3,"2024-06-14T23:51:56.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509501,1718409116616,-817.48,0.00022739,3,"2024-06-14T23:51:56.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509502,1718409116627,-500.0,0.00022739,3,"2024-06-14T23:51:56.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509503,1718409116637,-366.35,0.00022739,3,"2024-06-14T23:51:56.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509504,1718409116655,-692.48,0.00022739,3,"2024-06-14T23:51:56.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509505,1718409116665,-500.0,0.00022739,3,"2024-06-14T23:51:56.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509506,1718409116677,-2378.83,0.00022739,3,"2024-06-14T23:51:56.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509507,1718409116687,-1135.87,0.00022739,3,"2024-06-14T23:51:56.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509508,1718409116728,-500.0,0.00022739,3,"2024-06-14T23:51:56.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509509,1718409116758,-500.0,0.00022739,3,"2024-06-14T23:51:56.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509510,1718409116784,-500.0,0.00022739,3,"2024-06-14T23:51:56.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509511,1718409116805,-623.34,0.00022739,3,"2024-06-14T23:51:56.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509512,1718409116816,-500.0,0.00022739,3,"2024-06-14T23:51:56.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509513,1718409116848,-1042.03,0.00022739,3,"2024-06-14T23:51:56.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509514,1718409116860,-18084.54,0.00022739,3,"2024-06-14T23:51:56.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509515,1718409116878,-500.0,0.00022739,3,"2024-06-14T23:51:56.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509516,1718409116920,-3683.57,0.00022749,2,"2024-06-14T23:51:56.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509517,1718409116931,-150.0,0.00022801,2,"2024-06-14T23:51:56.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509518,1718409116965,-300.0,0.00022801,2,"2024-06-14T23:51:56.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509519,1718409116976,-150.0,0.0002282,2,"2024-06-14T23:51:56.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509520,1718409116992,-150.0,0.00022847,2,"2024-06-14T23:51:56.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509521,1718409117002,-150.0,0.00022848,2,"2024-06-14T23:51:57.002",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509522,1718409117040,-150.0,0.0002287,2,"2024-06-14T23:51:57.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509523,1718409117060,-80000.0060427,0.0002298,3,"2024-06-14T23:51:57.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509524,1718409117080,-1809.49,0.00023,2,"2024-06-14T23:51:57.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509525,1718409117102,-1300.0,0.00023,2,"2024-06-14T23:51:57.102",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509526,1718409117120,-201.18648,0.00023,2,"2024-06-14T23:51:57.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509527,1718409117132,-400.0,0.0002301,2,"2024-06-14T23:51:57.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509528,1718409117145,-625.85456106,0.00023011,2,"2024-06-14T23:51:57.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509529,1718409117170,-2138.20030163,0.00023012,2,"2024-06-14T23:51:57.170",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509530,1718409117198,-500.0,0.00023013,3,"2024-06-14T23:51:57.198",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509531,1718409117208,-498.98213319,0.00023013,3,"2024-06-14T23:51:57.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509532,1718409117266,-500.0,0.00023013,3,"2024-06-14T23:51:57.266",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509533,1718409117276,-500.0,0.00023013,3,"2024-06-14T23:51:57.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509534,1718409117286,-500.0,0.00023013,3,"2024-06-14T23:51:57.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509535,1718409117309,-500.0,0.00023013,3,"2024-06-14T23:51:57.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509536,1718409117332,-500.0,0.00023013,3,"2024-06-14T23:51:57.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509537,1718409117348,-507.24822361,0.00023013,3,"2024-06-14T23:51:57.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509538,1718409117362,-500.0,0.00023013,3,"2024-06-14T23:51:57.362",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509539,1718409117372,-500.0,0.00023013,3,"2024-06-14T23:51:57.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509540,1718409117388,-500.0,0.00023013,3,"2024-06-14T23:51:57.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509541,1718409117402,-500.0,0.00023013,3,"2024-06-14T23:51:57.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509542,1718409117413,-539.07317872,0.00023013,3,"2024-06-14T23:51:57.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509543,1718409117450,-500.0,0.00023013,3,"2024-06-14T23:51:57.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509544,1718409117480,-500.0,0.00023013,3,"2024-06-14T23:51:57.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509545,1718409117500,-500.0,0.00023013,3,"2024-06-14T23:51:57.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509546,1718409117516,-500.0,0.00023013,3,"2024-06-14T23:51:57.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509547,1718409117533,-500.0,0.00023013,3,"2024-06-14T23:51:57.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509548,1718409117545,-500.0,0.00023013,3,"2024-06-14T23:51:57.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509549,1718409117568,-500.0,0.00023013,3,"2024-06-14T23:51:57.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509550,1718409117620,-500.0,0.00023013,3,"2024-06-14T23:51:57.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509551,1718409117652,-311.75,0.00023013,3,"2024-06-14T23:51:57.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509552,1718409117668,-500.0,0.00023013,3,"2024-06-14T23:51:57.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509553,1718409117690,-500.0,0.00023013,3,"2024-06-14T23:51:57.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509554,1718409117725,-500.0,0.00023013,3,"2024-06-14T23:51:57.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509555,1718409117755,-500.0,0.00023013,3,"2024-06-14T23:51:57.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509556,1718409117770,-500.0,0.00023013,3,"2024-06-14T23:51:57.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509557,1718409117796,-500.0,0.00023013,3,"2024-06-14T23:51:57.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509558,1718409117820,-500.0,0.00023013,3,"2024-06-14T23:51:57.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509559,1718409117831,-500.0,0.00023013,3,"2024-06-14T23:51:57.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509560,1718409117864,-500.0,0.00023013,3,"2024-06-14T23:51:57.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509561,1718409117876,-500.0,0.00023013,3,"2024-06-14T23:51:57.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509562,1718409117889,-500.0,0.00023013,3,"2024-06-14T23:51:57.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509563,1718409117924,-500.0,0.00023013,3,"2024-06-14T23:51:57.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509564,1718409117936,-500.0,0.00023013,3,"2024-06-14T23:51:57.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509565,1718409117968,-500.0,0.00023013,3,"2024-06-14T23:51:57.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509566,1718409118000,-500.0,0.00023013,3,"2024-06-14T23:51:58.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509567,1718409118020,-500.0,0.00023013,3,"2024-06-14T23:51:58.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509568,1718409118042,-500.0,0.00023013,3,"2024-06-14T23:51:58.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509569,1718409118107,-500.0,0.00023013,3,"2024-06-14T23:51:58.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509570,1718409118119,-500.0,0.00023013,3,"2024-06-14T23:51:58.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509571,1718409118155,-500.0,0.00023013,3,"2024-06-14T23:51:58.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509572,1718409118180,-500.0,0.00023013,3,"2024-06-14T23:51:58.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509573,1718409118200,-500.0,0.00023013,3,"2024-06-14T23:51:58.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509574,1718409118236,-500.0,0.00023013,3,"2024-06-14T23:51:58.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509575,1718409118268,-500.0,0.00023013,3,"2024-06-14T23:51:58.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509576,1718409118278,-500.0,0.00023013,3,"2024-06-14T23:51:58.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509577,1718409118290,-500.0,0.00023013,3,"2024-06-14T23:51:58.290",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509578,1718409118314,-500.0,0.00023013,3,"2024-06-14T23:51:58.314",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509579,1718409118361,-500.0,0.00023013,3,"2024-06-14T23:51:58.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509580,1718409118378,-749.79,0.00023013,3,"2024-06-14T23:51:58.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509581,1718409118419,-400.53296935,0.00023013,3,"2024-06-14T23:51:58.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509582,1718409118454,-500.0,0.00023013,3,"2024-06-14T23:51:58.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509583,1718409118468,-500.0,0.00023013,3,"2024-06-14T23:51:58.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509584,1718409118488,-557.69990441,0.00023013,3,"2024-06-14T23:51:58.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509585,1718409118503,-500.0,0.00023013,3,"2024-06-14T23:51:58.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509586,1718409118565,-500.0,0.00023013,3,"2024-06-14T23:51:58.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509587,1718409118576,-500.0,0.00023013,3,"2024-06-14T23:51:58.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509588,1718409118586,-500.0,0.00023013,3,"2024-06-14T23:51:58.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509589,1718409118597,-506.07232916,0.00023013,3,"2024-06-14T23:51:58.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509590,1718409118608,-600.48,0.00023013,3,"2024-06-14T23:51:58.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509591,1718409118618,-500.0,0.00023013,3,"2024-06-14T23:51:58.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509592,1718409118628,-500.0,0.00023013,3,"2024-06-14T23:51:58.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509593,1718409118638,-2000.0,0.00023013,3,"2024-06-14T23:51:58.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509594,1718409118648,-500.0,0.00023013,3,"2024-06-14T23:51:58.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509595,1718409118661,-500.0,0.00023013,3,"2024-06-14T23:51:58.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509596,1718409118672,-500.0,0.00023013,3,"2024-06-14T23:51:58.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509597,1718409118685,-500.0,0.00023013,3,"2024-06-14T23:51:58.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509598,1718409118696,-500.0,0.00023013,3,"2024-06-14T23:51:58.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509599,1718409118707,-500.0,0.00023013,3,"2024-06-14T23:51:58.707",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509600,1718409118718,-500.0,0.00023013,3,"2024-06-14T23:51:58.718",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509601,1718409118747,-500.0,0.00023013,3,"2024-06-14T23:51:58.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509602,1718409118768,-500.0,0.00023013,3,"2024-06-14T23:51:58.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509603,1718409118779,-500.0,0.00023013,3,"2024-06-14T23:51:58.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509604,1718409118795,-500.0,0.00023013,3,"2024-06-14T23:51:58.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509605,1718409118836,-500.0,0.00023013,3,"2024-06-14T23:51:58.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509606,1718409118872,-598.99,0.00023013,3,"2024-06-14T23:51:58.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509607,1718409118896,-500.0,0.00023013,3,"2024-06-14T23:51:58.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509608,1718409118935,-500.0,0.00023013,3,"2024-06-14T23:51:58.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509609,1718409118958,-427.8,0.00023013,3,"2024-06-14T23:51:58.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509610,1718409118971,-500.0,0.00023013,3,"2024-06-14T23:51:58.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509611,1718409118983,-500.0,0.00023013,3,"2024-06-14T23:51:58.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509612,1718409118999,-500.0,0.00023013,3,"2024-06-14T23:51:58.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509613,1718409119019,-500.0,0.00023013,3,"2024-06-14T23:51:59.019",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509614,1718409119031,-500.0,0.00023013,3,"2024-06-14T23:51:59.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509615,1718409119051,-500.0,0.00023013,3,"2024-06-14T23:51:59.051",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509616,1718409119070,-1018.08,0.00023013,3,"2024-06-14T23:51:59.070",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509617,1718409119120,-219.6340642,0.00023013,3,"2024-06-14T23:51:59.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509618,1718409119172,-281.32,0.00023013,3,"2024-06-14T23:51:59.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509619,1718409119208,-500.0,0.00023013,3,"2024-06-14T23:51:59.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509620,1718409119219,-500.0,0.00023013,3,"2024-06-14T23:51:59.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509621,1718409119235,-500.0,0.00023013,3,"2024-06-14T23:51:59.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509622,1718409119254,-500.0,0.00023013,3,"2024-06-14T23:51:59.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509623,1718409119280,-500.0,0.00023013,3,"2024-06-14T23:51:59.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509624,1718409119320,-150.0,0.00023013,3,"2024-06-14T23:51:59.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509625,1718409119331,-500.0,0.00023013,3,"2024-06-14T23:51:59.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509626,1718409119342,-500.0,0.00023013,3,"2024-06-14T23:51:59.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509627,1718409119373,-500.0,0.00023013,3,"2024-06-14T23:51:59.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509628,1718409119402,-500.0,0.00023013,3,"2024-06-14T23:51:59.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509629,1718409119414,-500.0,0.00023013,3,"2024-06-14T23:51:59.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509630,1718409119430,-500.0,0.00023013,3,"2024-06-14T23:51:59.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509631,1718409119456,-500.0,0.00023013,3,"2024-06-14T23:51:59.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509632,1718409119467,-500.0,0.00023013,3,"2024-06-14T23:51:59.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509633,1718409119485,-500.0,0.00023013,3,"2024-06-14T23:51:59.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509634,1718409119520,-500.0,0.00023013,3,"2024-06-14T23:51:59.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509635,1718409119531,-188.13,0.00023013,3,"2024-06-14T23:51:59.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509636,1718409119557,-305.99542671,0.00023013,3,"2024-06-14T23:51:59.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509637,1718409119591,-500.0,0.00023013,3,"2024-06-14T23:51:59.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509638,1718409119605,-500.0,0.00023013,3,"2024-06-14T23:51:59.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509639,1718409119635,-500.0,0.00023013,3,"2024-06-14T23:51:59.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509640,1718409119673,-1175.7,0.00023013,3,"2024-06-14T23:51:59.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509641,1718409119686,-500.0,0.00023013,3,"2024-06-14T23:51:59.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509642,1718409119716,-500.0,0.00023013,3,"2024-06-14T23:51:59.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509643,1718409119887,-500.0,0.00023013,3,"2024-06-14T23:51:59.887",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509644,1718409119916,-500.0,0.00023013,3,"2024-06-14T23:51:59.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509645,1718409119968,-469.06,0.00023013,3,"2024-06-14T23:51:59.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509646,1718409120026,-1691.46,0.00023013,3,"2024-06-14T23:52:00.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509647,1718409120042,-500.0,0.00023013,3,"2024-06-14T23:52:00.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509648,1718409120054,-500.0,0.00023013,3,"2024-06-14T23:52:00.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509649,1718409120065,-500.0,0.00023013,3,"2024-06-14T23:52:00.065",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509650,1718409120133,-500.0,0.00023013,3,"2024-06-14T23:52:00.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509651,1718409120147,-500.0,0.00023013,3,"2024-06-14T23:52:00.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509652,1718409120169,-500.0,0.00023013,3,"2024-06-14T23:52:00.169",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509653,1718409120193,-24506.13,0.00023013,3,"2024-06-14T23:52:00.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509654,1718409120206,-777.76,0.00023013,3,"2024-06-14T23:52:00.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509655,1718409120232,-1854.16,0.00023013,3,"2024-06-14T23:52:00.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509656,1718409120244,-500.0,0.00023013,3,"2024-06-14T23:52:00.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509657,1718409120272,-500.0,0.00023013,3,"2024-06-14T23:52:00.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509658,1718409120282,-500.0,0.00023013,2,"2024-06-14T23:52:00.282",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509659,1718409120293,-1055.98,0.00023013,3,"2024-06-14T23:52:00.293",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509660,1718409120336,-456.93,0.00023013,3,"2024-06-14T23:52:00.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509661,1718409120365,-1198.09,0.00023013,3,"2024-06-14T23:52:00.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509662,1718409120387,-500.0,0.00023013,3,"2024-06-14T23:52:00.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509663,1718409120460,-500.0,0.00023013,3,"2024-06-14T23:52:00.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509664,1718409120473,-500.0,0.00023013,3,"2024-06-14T23:52:00.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509665,1718409120482,-516.41,0.00023013,3,"2024-06-14T23:52:00.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509666,1718409120506,-500.0,0.00023013,3,"2024-06-14T23:52:00.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509667,1718409120535,-615.26,0.00023013,3,"2024-06-14T23:52:00.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509668,1718409120546,-6231.18,0.00023013,3,"2024-06-14T23:52:00.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509669,1718409120561,-1046.77,0.00023013,3,"2024-06-14T23:52:00.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509670,1718409120572,-3586.27,0.00023013,3,"2024-06-14T23:52:00.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509671,1718409120583,-561.85,0.00023013,3,"2024-06-14T23:52:00.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509672,1718409120593,-500.0,0.00023013,3,"2024-06-14T23:52:00.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509673,1718409120603,-968.93,0.00023013,3,"2024-06-14T23:52:00.603",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509674,1718409120634,-1857.88,0.00023013,3,"2024-06-14T23:52:00.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509675,1718409120656,-2183.55,0.00023013,3,"2024-06-14T23:52:00.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509676,1718409120670,-844.51,0.00023013,3,"2024-06-14T23:52:00.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509677,1718409120682,-500.0,0.00023013,3,"2024-06-14T23:52:00.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509678,1718409120704,-160.64,0.00023013,3,"2024-06-14T23:52:00.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509679,1718409120714,-500.0,0.00023013,3,"2024-06-14T23:52:00.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509680,1718409120736,-836.87,0.00023013,3,"2024-06-14T23:52:00.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509681,1718409120755,-500.0,0.00023013,3,"2024-06-14T23:52:00.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509682,1718409120767,-500.0,0.00023013,3,"2024-06-14T23:52:00.767",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509683,1718409120791,-500.0,0.00023013,3,"2024-06-14T23:52:00.791",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509684,1718409120809,-1991.89,0.00023013,3,"2024-06-14T23:52:00.809",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509685,1718409120832,-500.0,0.00023013,3,"2024-06-14T23:52:00.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509686,1718409120864,-506.93,0.00023013,3,"2024-06-14T23:52:00.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509687,1718409120875,-500.0,0.00023013,3,"2024-06-14T23:52:00.875",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509688,1718409120901,-5690.91,0.00023013,3,"2024-06-14T23:52:00.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509689,1718409120941,-969.41,0.00023013,3,"2024-06-14T23:52:00.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509690,1718409120953,-500.0,0.00023013,3,"2024-06-14T23:52:00.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509691,1718409120964,-1674.49,0.00023013,3,"2024-06-14T23:52:00.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509692,1718409120975,-500.0,0.00023013,3,"2024-06-14T23:52:00.975",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509693,1718409120985,-18610.37,0.00023013,3,"2024-06-14T23:52:00.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509694,1718409120996,-20167.93,0.00023013,3,"2024-06-14T23:52:00.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509695,1718409121014,-3030.53,0.00023013,3,"2024-06-14T23:52:01.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509696,1718409121036,-575.07,0.00023013,3,"2024-06-14T23:52:01.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509697,1718409121056,-500.0,0.00023013,3,"2024-06-14T23:52:01.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509698,1718409121088,-966.56,0.00023013,3,"2024-06-14T23:52:01.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509699,1718409121106,-775.23,0.00023013,3,"2024-06-14T23:52:01.106",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509700,1718409121153,-500.0,0.00023013,3,"2024-06-14T23:52:01.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509701,1718409121181,-598.46,0.00023013,3,"2024-06-14T23:52:01.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509702,1718409121211,-500.0,0.00023013,3,"2024-06-14T23:52:01.211",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509703,1718409121248,-500.0,0.00023013,3,"2024-06-14T23:52:01.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509704,1718409121280,-1655.24,0.00023013,3,"2024-06-14T23:52:01.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509705,1718409121304,-2076.84,0.00023013,3,"2024-06-14T23:52:01.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509706,1718409121315,-682.08,0.00023013,3,"2024-06-14T23:52:01.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509707,1718409121327,-1822.84,0.00023013,3,"2024-06-14T23:52:01.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509708,1718409121350,-500.0,0.00023013,3,"2024-06-14T23:52:01.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509709,1718409121362,-5529.61,0.00023013,3,"2024-06-14T23:52:01.362",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509710,1718409121413,-786.01,0.00023013,3,"2024-06-14T23:52:01.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509711,1718409121429,-574.58,0.00023013,3,"2024-06-14T23:52:01.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509712,1718409121444,-3184.07,0.00023013,3,"2024-06-14T23:52:01.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509713,1718409121477,-11746.88,0.00023013,3,"2024-06-14T23:52:01.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509714,1718409121496,-662.27,0.00023013,3,"2024-06-14T23:52:01.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509715,1718409121508,-658.84,0.00023013,3,"2024-06-14T23:52:01.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509716,1718409121520,-500.0,0.00023013,3,"2024-06-14T23:52:01.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509717,1718409121556,-6064.15,0.00023013,3,"2024-06-14T23:52:01.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509718,1718409121567,-1212.45,0.00023013,3,"2024-06-14T23:52:01.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509719,1718409121580,-500.0,0.00023013,3,"2024-06-14T23:52:01.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509720,1718409121592,-500.0,0.00023013,3,"2024-06-14T23:52:01.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509721,1718409121610,-500.0,0.00023013,3,"2024-06-14T23:52:01.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509722,1718409121624,-1250.84,0.00023013,3,"2024-06-14T23:52:01.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509723,1718409121651,-500.0,0.00023013,3,"2024-06-14T23:52:01.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509724,1718409121682,-1457.35,0.00023013,3,"2024-06-14T23:52:01.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509725,1718409121706,-2523.73,0.00023013,3,"2024-06-14T23:52:01.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509726,1718409121727,-521.47,0.00023013,3,"2024-06-14T23:52:01.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509727,1718409121741,-500.0,0.00023013,3,"2024-06-14T23:52:01.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509728,1718409121792,-500.0,0.00023013,3,"2024-06-14T23:52:01.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509729,1718409121805,-699.17,0.00023013,3,"2024-06-14T23:52:01.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509730,1718409121816,-500.0,0.00023013,3,"2024-06-14T23:52:01.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509731,1718409121827,-500.0,0.00023013,3,"2024-06-14T23:52:01.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509732,1718409121870,-500.0,0.00023013,3,"2024-06-14T23:52:01.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509733,1718409121882,-500.0,0.00023013,3,"2024-06-14T23:52:01.882",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509734,1718409121909,-896.88,0.00023013,3,"2024-06-14T23:52:01.909",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509735,1718409121920,-330.11,0.00023013,3,"2024-06-14T23:52:01.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509736,1718409121938,-1061.25,0.00023013,3,"2024-06-14T23:52:01.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509737,1718409121958,-500.0,0.00023013,3,"2024-06-14T23:52:01.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509738,1718409121988,-490.85991169,0.00023013,3,"2024-06-14T23:52:01.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509739,1718409122002,-500.0,0.00023013,3,"2024-06-14T23:52:02.002",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509740,1718409122031,-669.5,0.00023013,3,"2024-06-14T23:52:02.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509741,1718409122043,-500.0,0.00023013,3,"2024-06-14T23:52:02.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509742,1718409122068,-532.32,0.00023013,3,"2024-06-14T23:52:02.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509743,1718409122084,-500.0,0.00023013,3,"2024-06-14T23:52:02.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509744,1718409122095,-500.0,0.00023013,3,"2024-06-14T23:52:02.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509745,1718409122108,-500.0,0.00023013,3,"2024-06-14T23:52:02.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509746,1718409122121,-2252.2,0.00023013,3,"2024-06-14T23:52:02.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509747,1718409122133,-1329.78,0.00023013,3,"2024-06-14T23:52:02.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509748,1718409122154,-889.55,0.00023013,3,"2024-06-14T23:52:02.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509749,1718409122174,-726.83,0.00023013,3,"2024-06-14T23:52:02.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509750,1718409122192,-500.0,0.00023013,3,"2024-06-14T23:52:02.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509751,1718409122300,-1121.95,0.00023013,3,"2024-06-14T23:52:02.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509752,1718409122348,-500.0,0.00023013,3,"2024-06-14T23:52:02.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509753,1718409122381,-500.0,0.00023013,3,"2024-06-14T23:52:02.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509754,1718409122425,-500.0,0.00023013,3,"2024-06-14T23:52:02.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509755,1718409122439,-500.0,0.00023013,3,"2024-06-14T23:52:02.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509756,1718409122454,-635.93,0.00023013,3,"2024-06-14T23:52:02.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509757,1718409122470,-2002.63,0.00023013,3,"2024-06-14T23:52:02.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509758,1718409122483,-500.0,0.00023013,3,"2024-06-14T23:52:02.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509759,1718409122497,-500.0,0.00023013,3,"2024-06-14T23:52:02.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509760,1718409122509,-500.0,0.00023013,3,"2024-06-14T23:52:02.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509761,1718409122521,-749.23,0.00023013,3,"2024-06-14T23:52:02.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509762,1718409122535,-1297.0,0.00023013,3,"2024-06-14T23:52:02.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509763,1718409122557,-1013.7,0.00023013,3,"2024-06-14T23:52:02.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509764,1718409122580,-1218.43,0.00023013,3,"2024-06-14T23:52:02.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509765,1718409122593,-500.0,0.00023013,3,"2024-06-14T23:52:02.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509766,1718409122605,-2089.69,0.00023013,3,"2024-06-14T23:52:02.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509767,1718409122617,-500.0,0.00023013,3,"2024-06-14T23:52:02.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509768,1718409122628,-605.55,0.00023013,3,"2024-06-14T23:52:02.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509769,1718409122639,-814.13,0.00023013,3,"2024-06-14T23:52:02.639",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509770,1718409122655,-1069.53,0.00023013,3,"2024-06-14T23:52:02.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509771,1718409122667,-618.20885671,0.00023013,3,"2024-06-14T23:52:02.667",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509772,1718409122712,-500.0,0.00023013,3,"2024-06-14T23:52:02.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509773,1718409122737,-500.0,0.00023013,3,"2024-06-14T23:52:02.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509774,1718409122769,-500.0,0.00023013,3,"2024-06-14T23:52:02.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509775,1718409122795,-566.82,0.00023013,3,"2024-06-14T23:52:02.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509776,1718409122819,-500.0,0.00023013,3,"2024-06-14T23:52:02.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509777,1718409122856,-500.0,0.00023013,3,"2024-06-14T23:52:02.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509778,1718409122888,-1126.29,0.00023013,3,"2024-06-14T23:52:02.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509779,1718409122907,-728.21,0.00023013,3,"2024-06-14T23:52:02.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509780,1718409122918,-4506.65,0.00023013,3,"2024-06-14T23:52:02.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509781,1718409122930,-505.75,0.00023013,3,"2024-06-14T23:52:02.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509782,1718409122948,-1722.19,0.00023013,3,"2024-06-14T23:52:02.948",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509783,1718409122965,-500.0,0.00023013,3,"2024-06-14T23:52:02.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509784,1718409122985,-1029.14,0.00023013,3,"2024-06-14T23:52:02.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509785,1718409123004,-690.09,0.00023013,3,"2024-06-14T23:52:03.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509786,1718409123015,-1013.4,0.00023013,3,"2024-06-14T23:52:03.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509787,1718409123026,-647.93385837,0.00023013,3,"2024-06-14T23:52:03.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509788,1718409123045,-623.88,0.00023013,3,"2024-06-14T23:52:03.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509789,1718409123069,-500.0,0.00023013,3,"2024-06-14T23:52:03.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509790,1718409123104,-2735.56,0.00023013,3,"2024-06-14T23:52:03.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509791,1718409123139,-500.0,0.00023013,3,"2024-06-14T23:52:03.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509792,1718409123166,-500.0,0.00023013,3,"2024-06-14T23:52:03.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509793,1718409123192,-725.51,0.00023013,3,"2024-06-14T23:52:03.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509794,1718409123210,-2174.79,0.00023013,3,"2024-06-14T23:52:03.210",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509795,1718409123230,-500.0,0.00023013,3,"2024-06-14T23:52:03.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509796,1718409123246,-500.0,0.00023013,3,"2024-06-14T23:52:03.246",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509797,1718409123258,-500.0,0.00023013,3,"2024-06-14T23:52:03.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509798,1718409123285,-500.0,0.00023013,3,"2024-06-14T23:52:03.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509799,1718409123319,-3237.71,0.00023013,3,"2024-06-14T23:52:03.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509800,1718409123340,-817.48,0.00023013,3,"2024-06-14T23:52:03.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509801,1718409123380,-500.0,0.00023013,3,"2024-06-14T23:52:03.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509802,1718409123391,-500.0,0.00023013,3,"2024-06-14T23:52:03.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509803,1718409123413,-2378.83,0.00023013,3,"2024-06-14T23:52:03.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509804,1718409123440,-692.48,0.00023013,3,"2024-06-14T23:52:03.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509805,1718409123461,-1135.87,0.00023013,3,"2024-06-14T23:52:03.461",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509806,1718409123473,-500.0,0.00023013,3,"2024-06-14T23:52:03.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509807,1718409123485,-500.0,0.00023013,3,"2024-06-14T23:52:03.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509808,1718409123523,-623.34,0.00023013,3,"2024-06-14T23:52:03.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509809,1718409123558,-500.0,0.00023013,3,"2024-06-14T23:52:03.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509810,1718409123569,-1042.03,0.00023013,3,"2024-06-14T23:52:03.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509811,1718409123582,-18084.54,0.00023013,3,"2024-06-14T23:52:03.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509812,1718409123593,-500.0,0.00023013,3,"2024-06-14T23:52:03.593",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509813,1718409123605,-12338.52293741,0.00023015,2,"2024-06-14T23:52:03.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509814,1718409123624,-150.0,0.00023027,2,"2024-06-14T23:52:03.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509815,1718409123640,-150.0,0.00023139,2,"2024-06-14T23:52:03.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509816,1718409123653,-150.0,0.00023142,2,"2024-06-14T23:52:03.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509817,1718409123666,-150.0,0.00023181,2,"2024-06-14T23:52:03.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509818,1718409123692,-150.0,0.00023181,2,"2024-06-14T23:52:03.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509819,1718409123706,-150.0,0.000232,3,"2024-06-14T23:52:03.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509820,1718409123731,-150.357,0.00023205,2,"2024-06-14T23:52:03.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509821,1718409123759,-150.0,0.00023211,2,"2024-06-14T23:52:03.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509822,1718409123792,-150.0,0.00023246,2,"2024-06-14T23:52:03.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509823,1718409123829,-1392.58693338,0.00023282,2,"2024-06-14T23:52:03.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509824,1718409123857,-436.61426308,0.00023282,2,"2024-06-14T23:52:03.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509825,1718409123872,-7543.72254498,0.00023283,2,"2024-06-14T23:52:03.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509826,1718409123896,-625.5848625,0.00023287,3,"2024-06-14T23:52:03.896",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509827,1718409123942,-500.0,0.00023287,3,"2024-06-14T23:52:03.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509828,1718409123969,-500.0,0.00023287,3,"2024-06-14T23:52:03.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509829,1718409123982,-500.0,0.00023287,3,"2024-06-14T23:52:03.982",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509830,1718409123999,-500.0,0.00023287,3,"2024-06-14T23:52:03.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509831,1718409124022,-500.0,0.00023287,3,"2024-06-14T23:52:04.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509832,1718409124068,-500.0,0.00023287,3,"2024-06-14T23:52:04.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509833,1718409124083,-500.0,0.00023287,3,"2024-06-14T23:52:04.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509834,1718409124123,-500.0,0.00023287,3,"2024-06-14T23:52:04.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509835,1718409124140,-543.65,0.00023287,3,"2024-06-14T23:52:04.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509836,1718409124168,-500.0,0.00023287,3,"2024-06-14T23:52:04.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509837,1718409124184,-389.65,0.00023287,3,"2024-06-14T23:52:04.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509838,1718409124199,-500.0,0.00023287,3,"2024-06-14T23:52:04.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509839,1718409124217,-749.79,0.00023287,3,"2024-06-14T23:52:04.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509840,1718409124244,-500.0,0.00023287,3,"2024-06-14T23:52:04.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509841,1718409124268,-484.74416832,0.00023287,3,"2024-06-14T23:52:04.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509842,1718409124292,-500.0,0.00023287,3,"2024-06-14T23:52:04.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509843,1718409124315,-500.0,0.00023287,3,"2024-06-14T23:52:04.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509844,1718409124369,-500.0,0.00023287,3,"2024-06-14T23:52:04.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509845,1718409124409,-500.0,0.00023287,3,"2024-06-14T23:52:04.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509846,1718409124426,-600.48,0.00023287,3,"2024-06-14T23:52:04.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509847,1718409124438,-500.0,0.00023287,3,"2024-06-14T23:52:04.438",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509848,1718409124450,-500.0,0.00023287,3,"2024-06-14T23:52:04.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509849,1718409124477,-2000.0,0.00023287,3,"2024-06-14T23:52:04.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509850,1718409124489,-500.0,0.00023287,3,"2024-06-14T23:52:04.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509851,1718409124504,-500.0,0.00023287,3,"2024-06-14T23:52:04.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509852,1718409124516,-500.0,0.00023287,3,"2024-06-14T23:52:04.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509853,1718409124545,-500.0,0.00023287,3,"2024-06-14T23:52:04.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509854,1718409124556,-500.0,0.00023287,3,"2024-06-14T23:52:04.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509855,1718409124567,-500.0,0.00023287,3,"2024-06-14T23:52:04.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509856,1718409124578,-500.0,0.00023287,3,"2024-06-14T23:52:04.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509857,1718409124590,-500.0,0.00023287,3,"2024-06-14T23:52:04.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509858,1718409124602,-500.0,0.00023287,3,"2024-06-14T23:52:04.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509859,1718409124618,-500.0,0.00023287,3,"2024-06-14T23:52:04.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509860,1718409124629,-500.0,0.00023287,3,"2024-06-14T23:52:04.629",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509861,1718409124640,-500.0,0.00023287,3,"2024-06-14T23:52:04.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509862,1718409124652,-500.0,0.00023287,3,"2024-06-14T23:52:04.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509863,1718409124663,-500.0,0.00023287,3,"2024-06-14T23:52:04.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509864,1718409124676,-500.0,0.00023287,3,"2024-06-14T23:52:04.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509865,1718409124687,-500.0,0.00023287,3,"2024-06-14T23:52:04.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509866,1718409124698,-500.0,0.00023287,3,"2024-06-14T23:52:04.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509867,1718409124726,-500.0,0.00023287,3,"2024-06-14T23:52:04.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509868,1718409124742,-323.4,0.00023287,3,"2024-06-14T23:52:04.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509869,1718409124761,-1018.08,0.00023287,3,"2024-06-14T23:52:04.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509870,1718409124801,-323.17513327,0.00023287,3,"2024-06-14T23:52:04.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509871,1718409124831,-500.0,0.00023287,3,"2024-06-14T23:52:04.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509872,1718409124862,-500.0,0.00023287,3,"2024-06-14T23:52:04.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509873,1718409124877,-500.0,0.00023287,3,"2024-06-14T23:52:04.877",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509874,1718409124936,-523.49,0.00023287,3,"2024-06-14T23:52:04.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509875,1718409124971,-150.0,0.00023287,3,"2024-06-14T23:52:04.971",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509876,1718409124984,-500.0,0.00023287,3,"2024-06-14T23:52:04.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509877,1718409124996,-500.0,0.00023287,3,"2024-06-14T23:52:04.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509878,1718409125008,-500.0,0.00023287,3,"2024-06-14T23:52:05.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509879,1718409125028,-525.32651957,0.00023287,3,"2024-06-14T23:52:05.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509880,1718409125043,-500.0,0.00023287,3,"2024-06-14T23:52:05.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509881,1718409125072,-420.59,0.00023287,3,"2024-06-14T23:52:05.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509882,1718409125084,-500.0,0.00023287,3,"2024-06-14T23:52:05.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509883,1718409125124,-500.0,0.00023287,3,"2024-06-14T23:52:05.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509884,1718409125144,-500.0,0.00023287,3,"2024-06-14T23:52:05.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509885,1718409125188,-500.0,0.00023287,3,"2024-06-14T23:52:05.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509886,1718409125219,-500.0,0.00023287,3,"2024-06-14T23:52:05.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509887,1718409125230,-500.0,0.00023287,3,"2024-06-14T23:52:05.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509888,1718409125253,-500.0,0.00023287,3,"2024-06-14T23:52:05.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509889,1718409125276,-1175.7,0.00023287,3,"2024-06-14T23:52:05.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509890,1718409125366,-323.04,0.00023287,3,"2024-06-14T23:52:05.366",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509891,1718409125376,-500.0,0.00023287,3,"2024-06-14T23:52:05.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509892,1718409125413,-500.0,0.00023287,3,"2024-06-14T23:52:05.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509893,1718409125426,-500.0,0.00023287,3,"2024-06-14T23:52:05.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509894,1718409125439,-1691.46,0.00023287,3,"2024-06-14T23:52:05.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509895,1718409125450,-500.0,0.00023287,3,"2024-06-14T23:52:05.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509896,1718409125475,-203.74,0.00023287,3,"2024-06-14T23:52:05.475",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509897,1718409125498,-500.0,0.00023287,3,"2024-06-14T23:52:05.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509898,1718409125510,-500.0,0.00023287,3,"2024-06-14T23:52:05.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509899,1718409125520,-500.0,0.00023287,3,"2024-06-14T23:52:05.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509900,1718409125577,-299.18,0.00023287,3,"2024-06-14T23:52:05.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509901,1718409125590,-24506.13,0.00023287,3,"2024-06-14T23:52:05.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509902,1718409125601,-777.76,0.00023287,3,"2024-06-14T23:52:05.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509903,1718409125612,-1854.16,0.00023287,3,"2024-06-14T23:52:05.612",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509904,1718409125625,-383.12,0.00023287,3,"2024-06-14T23:52:05.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509905,1718409125637,-500.0,0.00023287,3,"2024-06-14T23:52:05.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509906,1718409125646,-500.0,0.00023287,2,"2024-06-14T23:52:05.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509907,1718409125657,-1055.98,0.00023287,3,"2024-06-14T23:52:05.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509908,1718409125667,-1198.09,0.00023287,3,"2024-06-14T23:52:05.667",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509909,1718409125676,-500.0,0.00023287,3,"2024-06-14T23:52:05.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509910,1718409125687,-500.0,0.00023287,3,"2024-06-14T23:52:05.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509911,1718409125706,-500.0,0.00023287,3,"2024-06-14T23:52:05.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509912,1718409125715,-516.41,0.00023287,3,"2024-06-14T23:52:05.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509913,1718409125732,-500.0,0.00023287,3,"2024-06-14T23:52:05.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509914,1718409125743,-615.26,0.00023287,3,"2024-06-14T23:52:05.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509915,1718409125754,-6231.18,0.00023287,3,"2024-06-14T23:52:05.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509916,1718409125770,-1046.77,0.00023287,3,"2024-06-14T23:52:05.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509917,1718409125783,-3586.27,0.00023287,3,"2024-06-14T23:52:05.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509918,1718409125794,-561.85,0.00023287,3,"2024-06-14T23:52:05.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509919,1718409125805,-500.0,0.00023287,3,"2024-06-14T23:52:05.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509920,1718409125832,-968.93,0.00023287,3,"2024-06-14T23:52:05.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509921,1718409125848,-1857.88,0.00023287,3,"2024-06-14T23:52:05.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509922,1718409125869,-2183.55,0.00023287,3,"2024-06-14T23:52:05.869",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509923,1718409125905,-844.51,0.00023287,3,"2024-06-14T23:52:05.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509924,1718409125931,-500.0,0.00023287,3,"2024-06-14T23:52:05.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509925,1718409125952,-500.0,0.00023287,3,"2024-06-14T23:52:05.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509926,1718409125986,-836.87,0.00023287,3,"2024-06-14T23:52:05.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509927,1718409126005,-500.0,0.00023287,3,"2024-06-14T23:52:06.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509928,1718409126033,-500.0,0.00023287,3,"2024-06-14T23:52:06.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509929,1718409126052,-500.0,0.00023287,3,"2024-06-14T23:52:06.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509930,1718409126063,-1991.89,0.00023287,3,"2024-06-14T23:52:06.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509931,1718409126085,-500.0,0.00023287,3,"2024-06-14T23:52:06.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509932,1718409126098,-500.0,0.00023287,3,"2024-06-14T23:52:06.098",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509933,1718409126116,-5690.91,0.00023287,3,"2024-06-14T23:52:06.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509934,1718409126127,-969.41,0.00023287,3,"2024-06-14T23:52:06.127",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509935,1718409126156,-500.0,0.00023287,3,"2024-06-14T23:52:06.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509936,1718409126166,-500.0,0.00023287,3,"2024-06-14T23:52:06.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509937,1718409126182,-18610.37,0.00023287,3,"2024-06-14T23:52:06.182",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509938,1718409126192,-20167.93,0.00023287,3,"2024-06-14T23:52:06.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509939,1718409126236,-1674.49,0.00023287,3,"2024-06-14T23:52:06.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509940,1718409126248,-3030.53,0.00023287,3,"2024-06-14T23:52:06.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509941,1718409126258,-575.07,0.00023287,3,"2024-06-14T23:52:06.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509942,1718409126285,-500.0,0.00023287,3,"2024-06-14T23:52:06.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509943,1718409126308,-966.56,0.00023287,3,"2024-06-14T23:52:06.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509944,1718409126318,-775.23,0.00023287,3,"2024-06-14T23:52:06.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509945,1718409126332,-500.0,0.00023287,3,"2024-06-14T23:52:06.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509946,1718409126343,-598.46,0.00023287,3,"2024-06-14T23:52:06.343",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509947,1718409126365,-500.0,0.00023287,3,"2024-06-14T23:52:06.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509948,1718409126377,-500.0,0.00023287,3,"2024-06-14T23:52:06.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509949,1718409126406,-1655.24,0.00023287,3,"2024-06-14T23:52:06.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509950,1718409126417,-2076.84,0.00023287,3,"2024-06-14T23:52:06.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509951,1718409126429,-682.08,0.00023287,3,"2024-06-14T23:52:06.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509952,1718409126447,-1822.84,0.00023287,3,"2024-06-14T23:52:06.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509953,1718409126470,-500.0,0.00023287,3,"2024-06-14T23:52:06.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509954,1718409126488,-5529.61,0.00023287,3,"2024-06-14T23:52:06.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509955,1718409126516,-786.01,0.00023287,3,"2024-06-14T23:52:06.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509956,1718409126539,-574.58,0.00023287,3,"2024-06-14T23:52:06.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509957,1718409126548,-3184.07,0.00023287,3,"2024-06-14T23:52:06.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509958,1718409126560,-11746.88,0.00023287,3,"2024-06-14T23:52:06.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509959,1718409126578,-662.27,0.00023287,3,"2024-06-14T23:52:06.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509960,1718409126590,-658.84,0.00023287,3,"2024-06-14T23:52:06.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509961,1718409126600,-320.26,0.00023287,3,"2024-06-14T23:52:06.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509962,1718409126611,-6064.15,0.00023287,3,"2024-06-14T23:52:06.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509963,1718409126625,-1212.45,0.00023287,3,"2024-06-14T23:52:06.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509964,1718409126676,-500.0,0.00023287,3,"2024-06-14T23:52:06.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509965,1718409126695,-500.0,0.00023287,3,"2024-06-14T23:52:06.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509966,1718409126708,-500.0,0.00023287,3,"2024-06-14T23:52:06.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509967,1718409126737,-1250.84,0.00023287,3,"2024-06-14T23:52:06.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509968,1718409126755,-249.48,0.00023287,3,"2024-06-14T23:52:06.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509969,1718409126776,-1457.35,0.00023287,3,"2024-06-14T23:52:06.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509970,1718409126790,-2523.73,0.00023287,3,"2024-06-14T23:52:06.790",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509971,1718409126804,-521.47,0.00023287,3,"2024-06-14T23:52:06.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509972,1718409126815,-500.0,0.00023287,3,"2024-06-14T23:52:06.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509973,1718409126825,-500.0,0.00023287,3,"2024-06-14T23:52:06.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509974,1718409126836,-699.17,0.00023287,3,"2024-06-14T23:52:06.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509975,1718409126859,-500.0,0.00023287,3,"2024-06-14T23:52:06.859",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509976,1718409126870,-500.0,0.00023287,3,"2024-06-14T23:52:06.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509977,1718409126883,-513.58143544,0.00023287,3,"2024-06-14T23:52:06.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509978,1718409126894,-500.0,0.00023287,3,"2024-06-14T23:52:06.894",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509979,1718409126917,-896.88,0.00023287,3,"2024-06-14T23:52:06.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509980,1718409126931,-1061.25,0.00023287,3,"2024-06-14T23:52:06.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509981,1718409126989,-500.0,0.00023287,3,"2024-06-14T23:52:06.989",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509982,1718409127000,-500.0,0.00023287,3,"2024-06-14T23:52:07.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509983,1718409127020,-669.5,0.00023287,3,"2024-06-14T23:52:07.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509984,1718409127031,-500.0,0.00023287,3,"2024-06-14T23:52:07.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509985,1718409127043,-532.32,0.00023287,3,"2024-06-14T23:52:07.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509986,1718409127057,-445.41,0.00023287,3,"2024-06-14T23:52:07.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509987,1718409127072,-500.0,0.00023287,3,"2024-06-14T23:52:07.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509988,1718409127096,-512.85,0.00023287,3,"2024-06-14T23:52:07.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509989,1718409127107,-2252.2,0.00023287,3,"2024-06-14T23:52:07.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509990,1718409127119,-1329.78,0.00023287,3,"2024-06-14T23:52:07.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509991,1718409127139,-889.55,0.00023287,3,"2024-06-14T23:52:07.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509992,1718409127157,-726.83,0.00023287,3,"2024-06-14T23:52:07.157",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509993,1718409127197,-500.0,0.00023287,3,"2024-06-14T23:52:07.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509994,1718409127211,-500.0,0.00023287,3,"2024-06-14T23:52:07.211",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509995,1718409127241,-308.93857379,0.00023287,3,"2024-06-14T23:52:07.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509996,1718409127276,-1121.95,0.00023287,3,"2024-06-14T23:52:07.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509997,1718409127301,-500.0,0.00023287,3,"2024-06-14T23:52:07.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509998,1718409127315,-500.0,0.00023287,3,"2024-06-14T23:52:07.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329509999,1718409127327,-635.93,0.00023287,3,"2024-06-14T23:52:07.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510000,1718409127363,-2002.63,0.00023287,3,"2024-06-14T23:52:07.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510001,1718409127394,-500.0,0.00023287,3,"2024-06-14T23:52:07.394",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510002,1718409127405,-500.0,0.00023287,3,"2024-06-14T23:52:07.405",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510003,1718409127454,-284.87,0.00023287,3,"2024-06-14T23:52:07.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510004,1718409127474,-749.23,0.00023287,3,"2024-06-14T23:52:07.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510005,1718409127484,-1297.0,0.00023287,3,"2024-06-14T23:52:07.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510006,1718409127493,-1013.7,0.00023287,3,"2024-06-14T23:52:07.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510007,1718409127504,-1218.43,0.00023287,3,"2024-06-14T23:52:07.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510008,1718409127553,-648.48,0.00023287,3,"2024-06-14T23:52:07.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510009,1718409127565,-2089.69,0.00023287,3,"2024-06-14T23:52:07.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510010,1718409127591,-500.0,0.00023287,3,"2024-06-14T23:52:07.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510011,1718409127621,-814.13,0.00023287,3,"2024-06-14T23:52:07.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510012,1718409127649,-1069.53,0.00023287,3,"2024-06-14T23:52:07.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510013,1718409127673,-500.0,0.00023287,3,"2024-06-14T23:52:07.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510014,1718409127689,-500.0,0.00023287,3,"2024-06-14T23:52:07.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510015,1718409127701,-500.0,0.00023287,3,"2024-06-14T23:52:07.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510016,1718409127720,-500.0,0.00023287,3,"2024-06-14T23:52:07.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510017,1718409127748,-500.0,0.00023287,3,"2024-06-14T23:52:07.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510018,1718409127765,-1126.29,0.00023287,3,"2024-06-14T23:52:07.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510019,1718409127788,-728.21,0.00023287,3,"2024-06-14T23:52:07.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510020,1718409127802,-4506.65,0.00023287,3,"2024-06-14T23:52:07.802",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510021,1718409127813,-505.75,0.00023287,3,"2024-06-14T23:52:07.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510022,1718409127856,-1722.19,0.00023287,3,"2024-06-14T23:52:07.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510023,1718409127889,-500.0,0.00023287,3,"2024-06-14T23:52:07.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510024,1718409127907,-1029.14,0.00023287,3,"2024-06-14T23:52:07.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510025,1718409127918,-690.09,0.00023287,3,"2024-06-14T23:52:07.918",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510026,1718409127955,-1013.4,0.00023287,3,"2024-06-14T23:52:07.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510027,1718409127987,-500.0,0.00023287,3,"2024-06-14T23:52:07.987",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510028,1718409128000,-2735.56,0.00023287,3,"2024-06-14T23:52:08.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510029,1718409128010,-500.0,0.00023287,3,"2024-06-14T23:52:08.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510030,1718409128020,-500.0,0.00023287,3,"2024-06-14T23:52:08.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510031,1718409128064,-725.51,0.00023287,3,"2024-06-14T23:52:08.064",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510032,1718409128081,-2174.79,0.00023287,3,"2024-06-14T23:52:08.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510033,1718409128092,-500.0,0.00023287,3,"2024-06-14T23:52:08.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510034,1718409128132,-500.0,0.00023287,3,"2024-06-14T23:52:08.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510035,1718409128142,-500.0,0.00023287,3,"2024-06-14T23:52:08.142",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510036,1718409128163,-500.0,0.00023287,3,"2024-06-14T23:52:08.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510037,1718409128174,-817.48,0.00023287,3,"2024-06-14T23:52:08.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510038,1718409128184,-3237.71,0.00023287,3,"2024-06-14T23:52:08.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510039,1718409128216,-500.0,0.00023287,3,"2024-06-14T23:52:08.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510040,1718409128245,-2378.83,0.00023287,3,"2024-06-14T23:52:08.245",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510041,1718409128256,-500.0,0.00023287,3,"2024-06-14T23:52:08.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510042,1718409128273,-692.48,0.00023287,3,"2024-06-14T23:52:08.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510043,1718409128285,-1135.87,0.00023287,3,"2024-06-14T23:52:08.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510044,1718409128298,-500.0,0.00023287,3,"2024-06-14T23:52:08.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510045,1718409128318,-500.0,0.00023287,3,"2024-06-14T23:52:08.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510046,1718409128331,-623.34,0.00023287,3,"2024-06-14T23:52:08.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510047,1718409128348,-500.0,0.00023287,3,"2024-06-14T23:52:08.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510048,1718409128360,-1042.03,0.00023287,3,"2024-06-14T23:52:08.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510049,1718409128382,-18084.54,0.00023287,3,"2024-06-14T23:52:08.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510050,1718409128409,-391.0174898,0.00023287,3,"2024-06-14T23:52:08.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510051,1718409128420,-150.0,0.00023311,2,"2024-06-14T23:52:08.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510052,1718409128456,-150.0,0.00023327,2,"2024-06-14T23:52:08.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510053,1718409128480,-150.0,0.00023342,2,"2024-06-14T23:52:08.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510054,1718409128492,-150.0,0.00023353,2,"2024-06-14T23:52:08.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510055,1718409128504,-151.45,0.00023364,2,"2024-06-14T23:52:08.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510056,1718409128525,-150.0,0.00023378,2,"2024-06-14T23:52:08.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510057,1718409128540,-150.0,0.00023383,2,"2024-06-14T23:52:08.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510058,1718409128560,-150.0,0.00023391,2,"2024-06-14T23:52:08.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510059,1718409128580,-600.0,0.00023408,3,"2024-06-14T23:52:08.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510060,1718409128592,-238.51779532,0.00023419,2,"2024-06-14T23:52:08.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510061,1718409128615,-150.0,0.00023469,2,"2024-06-14T23:52:08.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510062,1718409128627,-150.0,0.00023486,2,"2024-06-14T23:52:08.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510063,1718409128638,-150.0,0.00023503,2,"2024-06-14T23:52:08.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510064,1718409128649,-150.0,0.00023508,2,"2024-06-14T23:52:08.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510065,1718409128673,-150.0,0.00023517,2,"2024-06-14T23:52:08.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510066,1718409128685,-150.0,0.00023525,2,"2024-06-14T23:52:08.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510067,1718409128710,-12338.52293741,0.00023533,2,"2024-06-14T23:52:08.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510068,1718409128752,-150.0,0.00023555,2,"2024-06-14T23:52:08.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510069,1718409128796,-1070.78103848,0.0002356,10,"2024-06-14T23:52:08.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510070,1718409128810,-500.0,0.00023561,3,"2024-06-14T23:52:08.810",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510071,1718409128825,-500.0,0.00023561,3,"2024-06-14T23:52:08.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510072,1718409128853,-500.0,0.00023561,3,"2024-06-14T23:52:08.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510073,1718409128876,-500.0,0.00023561,3,"2024-06-14T23:52:08.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510074,1718409128901,-157.79,0.00023561,3,"2024-06-14T23:52:08.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510075,1718409128927,-500.0,0.00023561,3,"2024-06-14T23:52:08.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510076,1718409128944,-602.79,0.00023561,3,"2024-06-14T23:52:08.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510077,1718409128977,-553.71081593,0.00023561,3,"2024-06-14T23:52:08.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510078,1718409129016,-253.86,0.00023561,3,"2024-06-14T23:52:09.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510079,1718409129052,-500.0,0.00023561,3,"2024-06-14T23:52:09.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510080,1718409129110,-749.79,0.00023561,3,"2024-06-14T23:52:09.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510081,1718409129173,-500.0,0.00023561,3,"2024-06-14T23:52:09.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510082,1718409129393,-500.0,0.00023561,3,"2024-06-14T23:52:09.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510083,1718409129434,-500.0,0.00023561,3,"2024-06-14T23:52:09.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510084,1718409129448,-500.0,0.00023561,3,"2024-06-14T23:52:09.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510085,1718409129467,-600.48,0.00023561,3,"2024-06-14T23:52:09.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510086,1718409129484,-500.0,0.00023561,3,"2024-06-14T23:52:09.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510087,1718409129521,-500.0,0.00023561,3,"2024-06-14T23:52:09.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510088,1718409129555,-2000.0,0.00023561,3,"2024-06-14T23:52:09.555",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510089,1718409129581,-500.0,0.00023561,3,"2024-06-14T23:52:09.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510090,1718409129613,-500.0,0.00023561,3,"2024-06-14T23:52:09.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510091,1718409129626,-500.0,0.00023561,3,"2024-06-14T23:52:09.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510092,1718409129655,-500.0,0.00023561,3,"2024-06-14T23:52:09.655",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510093,1718409129696,-500.0,0.00023561,3,"2024-06-14T23:52:09.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510094,1718409129712,-500.0,0.00023561,3,"2024-06-14T23:52:09.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510095,1718409129738,-500.0,0.00023561,3,"2024-06-14T23:52:09.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510096,1718409129789,-500.0,0.00023561,3,"2024-06-14T23:52:09.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510097,1718409129808,-500.0,0.00023561,3,"2024-06-14T23:52:09.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510098,1718409129819,-376.38476354,0.00023561,3,"2024-06-14T23:52:09.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510099,1718409129863,-500.0,0.00023561,3,"2024-06-14T23:52:09.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510100,1718409129900,-500.0,0.00023561,3,"2024-06-14T23:52:09.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510101,1718409129936,-500.0,0.00023561,3,"2024-06-14T23:52:09.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510102,1718409129947,-500.0,0.00023561,3,"2024-06-14T23:52:09.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510103,1718409129959,-500.0,0.00023561,3,"2024-06-14T23:52:09.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510104,1718409130021,-285.26,0.00023561,3,"2024-06-14T23:52:10.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510105,1718409130060,-1018.08,0.00023561,3,"2024-06-14T23:52:10.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510106,1718409130101,-500.0,0.00023561,3,"2024-06-14T23:52:10.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510107,1718409130152,-500.0,0.00023561,3,"2024-06-14T23:52:10.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510108,1718409130167,-500.0,0.00023561,3,"2024-06-14T23:52:10.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510109,1718409130203,-150.0,0.00023561,3,"2024-06-14T23:52:10.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510110,1718409130234,-500.0,0.00023561,3,"2024-06-14T23:52:10.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510111,1718409130258,-500.0,0.00023561,3,"2024-06-14T23:52:10.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510112,1718409130270,-500.0,0.00023561,3,"2024-06-14T23:52:10.270",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510113,1718409130282,-500.0,0.00023561,3,"2024-06-14T23:52:10.282",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510114,1718409130329,-500.0,0.00023561,3,"2024-06-14T23:52:10.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510115,1718409130377,-500.0,0.00023561,3,"2024-06-14T23:52:10.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510116,1718409130416,-500.0,0.00023561,3,"2024-06-14T23:52:10.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510117,1718409130434,-500.0,0.00023561,3,"2024-06-14T23:52:10.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510118,1718409130455,-500.0,0.00023561,3,"2024-06-14T23:52:10.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510119,1718409130476,-500.0,0.00023561,3,"2024-06-14T23:52:10.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510120,1718409130508,-500.0,0.00023561,3,"2024-06-14T23:52:10.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510121,1718409130521,-1175.7,0.00023561,3,"2024-06-14T23:52:10.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510122,1718409130535,-500.0,0.00023561,3,"2024-06-14T23:52:10.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510123,1718409130553,-500.0,0.00023561,3,"2024-06-14T23:52:10.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510124,1718409130585,-500.0,0.00023561,3,"2024-06-14T23:52:10.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510125,1718409130597,-1691.46,0.00023561,3,"2024-06-14T23:52:10.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510126,1718409130615,-500.0,0.00023561,3,"2024-06-14T23:52:10.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510127,1718409130661,-500.0,0.00023561,3,"2024-06-14T23:52:10.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510128,1718409130719,-500.0,0.00023561,3,"2024-06-14T23:52:10.719",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510129,1718409130756,-500.0,0.00023561,3,"2024-06-14T23:52:10.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510130,1718409130789,-24506.13,0.00023561,3,"2024-06-14T23:52:10.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510131,1718409130808,-777.76,0.00023561,3,"2024-06-14T23:52:10.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510132,1718409130829,-1854.16,0.00023561,3,"2024-06-14T23:52:10.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510133,1718409130886,-500.0,0.00023561,3,"2024-06-14T23:52:10.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510134,1718409130940,-500.0,0.00023561,2,"2024-06-14T23:52:10.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510135,1718409130962,-1055.98,0.00023561,3,"2024-06-14T23:52:10.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510136,1718409130987,-1198.09,0.00023561,3,"2024-06-14T23:52:10.987",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510137,1718409131009,-500.0,0.00023561,3,"2024-06-14T23:52:11.009",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510138,1718409131069,-500.0,0.00023561,3,"2024-06-14T23:52:11.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510139,1718409131081,-500.0,0.00023561,3,"2024-06-14T23:52:11.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510140,1718409131109,-516.41,0.00023561,3,"2024-06-14T23:52:11.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510141,1718409131125,-500.0,0.00023561,3,"2024-06-14T23:52:11.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510142,1718409131160,-615.26,0.00023561,3,"2024-06-14T23:52:11.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510143,1718409131191,-6231.18,0.00023561,3,"2024-06-14T23:52:11.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510144,1718409131225,-1046.77,0.00023561,3,"2024-06-14T23:52:11.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510145,1718409131262,-3586.27,0.00023561,3,"2024-06-14T23:52:11.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510146,1718409131340,-561.85,0.00023561,3,"2024-06-14T23:52:11.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510147,1718409131353,-500.0,0.00023561,3,"2024-06-14T23:52:11.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510148,1718409131373,-968.93,0.00023561,3,"2024-06-14T23:52:11.373",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510149,1718409131406,-1857.88,0.00023561,3,"2024-06-14T23:52:11.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510150,1718409131419,-2183.55,0.00023561,3,"2024-06-14T23:52:11.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510151,1718409131455,-844.51,0.00023561,3,"2024-06-14T23:52:11.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510152,1718409131476,-500.0,0.00023561,3,"2024-06-14T23:52:11.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510153,1718409131493,-500.0,0.00023561,3,"2024-06-14T23:52:11.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510154,1718409131514,-836.87,0.00023561,3,"2024-06-14T23:52:11.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510155,1718409131538,-500.0,0.00023561,3,"2024-06-14T23:52:11.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510156,1718409131552,-500.0,0.00023561,3,"2024-06-14T23:52:11.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510157,1718409131565,-500.0,0.00023561,3,"2024-06-14T23:52:11.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510158,1718409131578,-1991.89,0.00023561,3,"2024-06-14T23:52:11.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510159,1718409131589,-500.0,0.00023561,3,"2024-06-14T23:52:11.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510160,1718409131600,-500.0,0.00023561,3,"2024-06-14T23:52:11.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510161,1718409131611,-5690.91,0.00023561,3,"2024-06-14T23:52:11.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510162,1718409131626,-969.41,0.00023561,3,"2024-06-14T23:52:11.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510163,1718409131643,-581.62,0.00023561,3,"2024-06-14T23:52:11.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510164,1718409131669,-500.0,0.00023561,3,"2024-06-14T23:52:11.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510165,1718409131695,-18610.37,0.00023561,3,"2024-06-14T23:52:11.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510166,1718409131722,-20167.93,0.00023561,3,"2024-06-14T23:52:11.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510167,1718409131752,-1674.49,0.00023561,3,"2024-06-14T23:52:11.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510168,1718409131763,-3030.53,0.00023561,3,"2024-06-14T23:52:11.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510169,1718409131779,-575.07,0.00023561,3,"2024-06-14T23:52:11.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510170,1718409131805,-500.0,0.00023561,3,"2024-06-14T23:52:11.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510171,1718409131819,-966.56,0.00023561,3,"2024-06-14T23:52:11.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510172,1718409131852,-775.23,0.00023561,3,"2024-06-14T23:52:11.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510173,1718409131879,-500.0,0.00023561,3,"2024-06-14T23:52:11.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510174,1718409131905,-598.46,0.00023561,3,"2024-06-14T23:52:11.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510175,1718409131940,-585.21916232,0.00023561,3,"2024-06-14T23:52:11.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510176,1718409131954,-524.06,0.00023561,3,"2024-06-14T23:52:11.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510177,1718409131979,-1655.24,0.00023561,3,"2024-06-14T23:52:11.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510178,1718409131991,-2076.84,0.00023561,3,"2024-06-14T23:52:11.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510179,1718409132033,-682.08,0.00023561,3,"2024-06-14T23:52:12.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510180,1718409132045,-1822.84,0.00023561,3,"2024-06-14T23:52:12.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510181,1718409132057,-500.0,0.00023561,3,"2024-06-14T23:52:12.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510182,1718409132086,-5529.61,0.00023561,3,"2024-06-14T23:52:12.086",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510183,1718409132196,-786.01,0.00023561,3,"2024-06-14T23:52:12.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510184,1718409132223,-574.58,0.00023561,3,"2024-06-14T23:52:12.223",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510185,1718409132236,-3184.07,0.00023561,3,"2024-06-14T23:52:12.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510186,1718409132263,-11746.88,0.00023561,3,"2024-06-14T23:52:12.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510187,1718409132294,-662.27,0.00023561,3,"2024-06-14T23:52:12.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510188,1718409132315,-658.84,0.00023561,3,"2024-06-14T23:52:12.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510189,1718409132349,-500.0,0.00023561,3,"2024-06-14T23:52:12.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510190,1718409132380,-6064.15,0.00023561,3,"2024-06-14T23:52:12.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510191,1718409132416,-1212.45,0.00023561,3,"2024-06-14T23:52:12.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510192,1718409132441,-500.0,0.00023561,3,"2024-06-14T23:52:12.441",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510193,1718409132516,-500.0,0.00023561,3,"2024-06-14T23:52:12.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510194,1718409132540,-1250.84,0.00023561,3,"2024-06-14T23:52:12.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510195,1718409132560,-1457.35,0.00023561,3,"2024-06-14T23:52:12.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510196,1718409132595,-2523.73,0.00023561,3,"2024-06-14T23:52:12.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510197,1718409132648,-521.47,0.00023561,3,"2024-06-14T23:52:12.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510198,1718409132680,-500.0,0.00023561,3,"2024-06-14T23:52:12.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510199,1718409132693,-601.35961658,0.00023561,3,"2024-06-14T23:52:12.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510200,1718409132706,-699.17,0.00023561,3,"2024-06-14T23:52:12.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510201,1718409132729,-500.0,0.00023561,3,"2024-06-14T23:52:12.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510202,1718409132772,-500.0,0.00023561,3,"2024-06-14T23:52:12.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510203,1718409132824,-896.88,0.00023561,3,"2024-06-14T23:52:12.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510204,1718409132856,-1061.25,0.00023561,3,"2024-06-14T23:52:12.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510205,1718409132872,-500.0,0.00023561,3,"2024-06-14T23:52:12.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510206,1718409132889,-432.85,0.00023561,3,"2024-06-14T23:52:12.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510207,1718409132919,-669.5,0.00023561,3,"2024-06-14T23:52:12.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510208,1718409132954,-500.0,0.00023561,3,"2024-06-14T23:52:12.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510209,1718409133036,-532.32,0.00023561,3,"2024-06-14T23:52:13.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510210,1718409133071,-500.0,0.00023561,3,"2024-06-14T23:52:13.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510211,1718409133093,-2252.2,0.00023561,3,"2024-06-14T23:52:13.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510212,1718409133125,-1329.78,0.00023561,3,"2024-06-14T23:52:13.125",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510213,1718409133143,-889.55,0.00023561,3,"2024-06-14T23:52:13.143",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510214,1718409133161,-500.0,0.00023561,3,"2024-06-14T23:52:13.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510215,1718409133189,-726.83,0.00023561,3,"2024-06-14T23:52:13.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510216,1718409133205,-500.0,0.00023561,3,"2024-06-14T23:52:13.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510217,1718409133219,-1121.95,0.00023561,3,"2024-06-14T23:52:13.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510218,1718409133260,-500.0,0.00023561,3,"2024-06-14T23:52:13.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510219,1718409133289,-500.0,0.00023561,3,"2024-06-14T23:52:13.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510220,1718409133313,-635.93,0.00023561,3,"2024-06-14T23:52:13.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510221,1718409133325,-2002.63,0.00023561,3,"2024-06-14T23:52:13.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510222,1718409133384,-500.0,0.00023561,3,"2024-06-14T23:52:13.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510223,1718409133400,-500.0,0.00023561,3,"2024-06-14T23:52:13.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510224,1718409133434,-749.23,0.00023561,3,"2024-06-14T23:52:13.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510225,1718409133446,-1297.0,0.00023561,3,"2024-06-14T23:52:13.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510226,1718409133464,-1013.7,0.00023561,3,"2024-06-14T23:52:13.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510227,1718409133477,-1218.43,0.00023561,3,"2024-06-14T23:52:13.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510228,1718409133502,-2089.69,0.00023561,3,"2024-06-14T23:52:13.502",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510229,1718409133520,-500.0,0.00023561,3,"2024-06-14T23:52:13.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510230,1718409133534,-814.13,0.00023561,3,"2024-06-14T23:52:13.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510231,1718409133557,-1069.53,0.00023561,3,"2024-06-14T23:52:13.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510232,1718409133569,-500.0,0.00023561,3,"2024-06-14T23:52:13.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510233,1718409133608,-500.0,0.00023561,3,"2024-06-14T23:52:13.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510234,1718409133676,-500.0,0.00023561,3,"2024-06-14T23:52:13.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510235,1718409133702,-500.0,0.00023561,3,"2024-06-14T23:52:13.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510236,1718409133736,-500.0,0.00023561,3,"2024-06-14T23:52:13.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510237,1718409133816,-1126.29,0.00023561,3,"2024-06-14T23:52:13.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510238,1718409133861,-728.21,0.00023561,3,"2024-06-14T23:52:13.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510239,1718409133949,-4506.65,0.00023561,3,"2024-06-14T23:52:13.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510240,1718409133980,-505.75,0.00023561,3,"2024-06-14T23:52:13.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510241,1718409134011,-1722.19,0.00023561,3,"2024-06-14T23:52:14.011",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510242,1718409134036,-500.0,0.00023561,3,"2024-06-14T23:52:14.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510243,1718409134066,-1029.14,0.00023561,3,"2024-06-14T23:52:14.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510244,1718409134098,-1013.4,0.00023561,3,"2024-06-14T23:52:14.098",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510245,1718409134111,-690.09,0.00023561,3,"2024-06-14T23:52:14.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510246,1718409134141,-500.0,0.00023561,3,"2024-06-14T23:52:14.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510247,1718409134168,-2735.56,0.00023561,3,"2024-06-14T23:52:14.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510248,1718409134206,-500.0,0.00023561,3,"2024-06-14T23:52:14.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510249,1718409134238,-500.0,0.00023561,3,"2024-06-14T23:52:14.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510250,1718409134255,-725.51,0.00023561,3,"2024-06-14T23:52:14.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510251,1718409134284,-2174.79,0.00023561,3,"2024-06-14T23:52:14.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510252,1718409134301,-500.0,0.00023561,3,"2024-06-14T23:52:14.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510253,1718409134337,-500.0,0.00023561,3,"2024-06-14T23:52:14.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510254,1718409134349,-500.0,0.00023561,3,"2024-06-14T23:52:14.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510255,1718409134361,-589.43,0.00023561,3,"2024-06-14T23:52:14.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510256,1718409134381,-817.48,0.00023561,3,"2024-06-14T23:52:14.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510257,1718409134405,-3237.71,0.00023561,3,"2024-06-14T23:52:14.405",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510258,1718409134418,-187.58014809,0.00023561,3,"2024-06-14T23:52:14.418",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510259,1718409134445,-2378.83,0.00023561,3,"2024-06-14T23:52:14.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510260,1718409134477,-500.0,0.00023561,3,"2024-06-14T23:52:14.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510261,1718409134524,-692.48,0.00023561,3,"2024-06-14T23:52:14.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510262,1718409134537,-1135.87,0.00023561,3,"2024-06-14T23:52:14.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510263,1718409134558,-273.65,0.00023561,3,"2024-06-14T23:52:14.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510264,1718409134572,-500.0,0.00023561,3,"2024-06-14T23:52:14.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510265,1718409134617,-623.34,0.00023561,3,"2024-06-14T23:52:14.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510266,1718409134688,-1042.03,0.00023561,3,"2024-06-14T23:52:14.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510267,1718409134723,-500.0,0.00023561,3,"2024-06-14T23:52:14.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510268,1718409134735,-18084.54,0.00023561,3,"2024-06-14T23:52:14.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510269,1718409134751,-3623.073,0.00023571,2,"2024-06-14T23:52:14.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510270,1718409134811,-150.0,0.00023579,2,"2024-06-14T23:52:14.811",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510271,1718409134840,-150.0,0.0002358,2,"2024-06-14T23:52:14.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510272,1718409134913,-150.0,0.00023582,2,"2024-06-14T23:52:14.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510273,1718409135105,-150.0,0.00023582,2,"2024-06-14T23:52:15.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510274,1718409135118,-12302.21563309,0.000236,2,"2024-06-14T23:52:15.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510275,1718409135128,-150.0,0.00023612,2,"2024-06-14T23:52:15.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510276,1718409135141,-150.0,0.00023624,2,"2024-06-14T23:52:15.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510277,1718409135160,-150.0,0.00023652,2,"2024-06-14T23:52:15.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510278,1718409135188,-155.0,0.0002367,7,"2024-06-14T23:52:15.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510279,1718409135216,-500.0,0.00023698,2,"2024-06-14T23:52:15.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510280,1718409135226,-500.0,0.00023698,2,"2024-06-14T23:52:15.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510281,1718409135237,-150.0,0.000237,3,"2024-06-14T23:52:15.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510282,1718409135247,-150.0,0.00023715,2,"2024-06-14T23:52:15.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510283,1718409135258,-500.0,0.00023748,2,"2024-06-14T23:52:15.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510284,1718409135269,-150.0,0.00023754,2,"2024-06-14T23:52:15.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510285,1718409135296,-150.0,0.00023788,2,"2024-06-14T23:52:15.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510286,1718409135309,-150.0,0.00023788,2,"2024-06-14T23:52:15.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510287,1718409135321,-150.0,0.00023788,2,"2024-06-14T23:52:15.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510288,1718409135336,-150.0,0.00023788,2,"2024-06-14T23:52:15.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510289,1718409135385,-150.0,0.00023792,2,"2024-06-14T23:52:15.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510290,1718409135407,-150.0,0.00023796,2,"2024-06-14T23:52:15.407",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510291,1718409135438,-159.34783532,0.000238,2,"2024-06-14T23:52:15.438",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510292,1718409135452,-611.0,0.000238,2,"2024-06-14T23:52:15.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510293,1718409135516,-997.96,0.000238,2,"2024-06-14T23:52:15.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510294,1718409135532,-4182.48904192,0.0002381,2,"2024-06-14T23:52:15.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510295,1718409135553,-50246.05375349,0.00023821,2,"2024-06-14T23:52:15.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510296,1718409135580,-500.0,0.00023835,3,"2024-06-14T23:52:15.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510297,1718409135590,-500.0,0.00023835,3,"2024-06-14T23:52:15.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510298,1718409135601,-500.0,0.00023835,3,"2024-06-14T23:52:15.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510299,1718409135628,-500.0,0.00023835,3,"2024-06-14T23:52:15.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510300,1718409135640,-500.0,0.00023835,3,"2024-06-14T23:52:15.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510301,1718409135656,-749.79,0.00023835,3,"2024-06-14T23:52:15.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510302,1718409135699,-500.0,0.00023835,3,"2024-06-14T23:52:15.699",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510303,1718409135720,-500.0,0.00023835,3,"2024-06-14T23:52:15.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510304,1718409135741,-500.0,0.00023835,3,"2024-06-14T23:52:15.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510305,1718409135756,-500.0,0.00023835,3,"2024-06-14T23:52:15.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510306,1718409135769,-600.48,0.00023835,3,"2024-06-14T23:52:15.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510307,1718409135781,-500.0,0.00023835,3,"2024-06-14T23:52:15.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510308,1718409135793,-500.0,0.00023835,3,"2024-06-14T23:52:15.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510309,1718409135804,-2000.0,0.00023835,3,"2024-06-14T23:52:15.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510310,1718409135815,-500.0,0.00023835,3,"2024-06-14T23:52:15.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510311,1718409135904,-500.0,0.00023835,3,"2024-06-14T23:52:15.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510312,1718409135920,-500.0,0.00023835,3,"2024-06-14T23:52:15.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510313,1718409135930,-500.0,0.00023835,3,"2024-06-14T23:52:15.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510314,1718409135963,-354.04988116,0.00023835,3,"2024-06-14T23:52:15.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510315,1718409135976,-500.0,0.00023835,3,"2024-06-14T23:52:15.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510316,1718409135995,-500.0,0.00023835,3,"2024-06-14T23:52:15.995",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510317,1718409136014,-500.0,0.00023835,3,"2024-06-14T23:52:16.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510318,1718409136049,-500.0,0.00023835,3,"2024-06-14T23:52:16.049",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510319,1718409136074,-641.47,0.00023835,3,"2024-06-14T23:52:16.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510320,1718409136113,-500.0,0.00023835,3,"2024-06-14T23:52:16.113",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510321,1718409136124,-500.0,0.00023835,3,"2024-06-14T23:52:16.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510322,1718409136161,-500.0,0.00023835,3,"2024-06-14T23:52:16.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510323,1718409136173,-1018.08,0.00023835,3,"2024-06-14T23:52:16.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510324,1718409136186,-500.0,0.00023835,3,"2024-06-14T23:52:16.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510325,1718409136240,-500.0,0.00023835,3,"2024-06-14T23:52:16.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510326,1718409136251,-500.0,0.00023835,3,"2024-06-14T23:52:16.251",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510327,1718409136277,-173.67,0.00023835,3,"2024-06-14T23:52:16.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510328,1718409136296,-500.0,0.00023835,3,"2024-06-14T23:52:16.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510329,1718409136306,-500.0,0.00023835,3,"2024-06-14T23:52:16.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510330,1718409136317,-500.0,0.00023835,3,"2024-06-14T23:52:16.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510331,1718409136337,-500.0,0.00023835,3,"2024-06-14T23:52:16.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510332,1718409136361,-500.0,0.00023835,3,"2024-06-14T23:52:16.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510333,1718409136377,-500.0,0.00023835,3,"2024-06-14T23:52:16.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510334,1718409136387,-500.0,0.00023835,3,"2024-06-14T23:52:16.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510335,1718409136397,-500.0,0.00023835,3,"2024-06-14T23:52:16.397",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510336,1718409136409,-500.0,0.00023835,3,"2024-06-14T23:52:16.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510337,1718409136426,-500.0,0.00023835,3,"2024-06-14T23:52:16.426",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510338,1718409136442,-500.0,0.00023835,3,"2024-06-14T23:52:16.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510339,1718409136472,-1175.7,0.00023835,3,"2024-06-14T23:52:16.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510340,1718409136482,-500.0,0.00023835,3,"2024-06-14T23:52:16.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510341,1718409136507,-500.0,0.00023835,3,"2024-06-14T23:52:16.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510342,1718409136521,-500.0,0.00023835,3,"2024-06-14T23:52:16.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510343,1718409136543,-1691.46,0.00023835,3,"2024-06-14T23:52:16.543",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510344,1718409136553,-500.0,0.00023835,3,"2024-06-14T23:52:16.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510345,1718409136580,-586.85,0.00023835,3,"2024-06-14T23:52:16.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510346,1718409136591,-500.0,0.00023835,3,"2024-06-14T23:52:16.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510347,1718409136604,-500.0,0.00023835,3,"2024-06-14T23:52:16.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510348,1718409136625,-24506.13,0.00023835,3,"2024-06-14T23:52:16.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510349,1718409136638,-777.76,0.00023835,3,"2024-06-14T23:52:16.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510350,1718409136649,-1854.16,0.00023835,3,"2024-06-14T23:52:16.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510351,1718409136659,-500.0,0.00023835,3,"2024-06-14T23:52:16.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510352,1718409136671,-1055.98,0.00023835,3,"2024-06-14T23:52:16.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510353,1718409136740,-1198.09,0.00023835,3,"2024-06-14T23:52:16.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510354,1718409136772,-500.0,0.00023835,3,"2024-06-14T23:52:16.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510355,1718409136804,-500.0,0.00023835,3,"2024-06-14T23:52:16.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510356,1718409136817,-500.0,0.00023835,3,"2024-06-14T23:52:16.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510357,1718409136840,-516.41,0.00023835,3,"2024-06-14T23:52:16.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510358,1718409136893,-500.0,0.00023835,3,"2024-06-14T23:52:16.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510359,1718409136904,-615.26,0.00023835,3,"2024-06-14T23:52:16.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510360,1718409136928,-6231.18,0.00023835,3,"2024-06-14T23:52:16.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510361,1718409136939,-1046.77,0.00023835,3,"2024-06-14T23:52:16.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510362,1718409136950,-3586.27,0.00023835,3,"2024-06-14T23:52:16.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510363,1718409136963,-561.85,0.00023835,3,"2024-06-14T23:52:16.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510364,1718409137036,-500.0,0.00023835,3,"2024-06-14T23:52:17.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510365,1718409137047,-968.93,0.00023835,3,"2024-06-14T23:52:17.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510366,1718409137058,-1857.88,0.00023835,3,"2024-06-14T23:52:17.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510367,1718409137068,-2183.55,0.00023835,3,"2024-06-14T23:52:17.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510368,1718409137080,-844.51,0.00023835,3,"2024-06-14T23:52:17.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510369,1718409137090,-290.51,0.00023835,3,"2024-06-14T23:52:17.090",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510370,1718409137101,-500.0,0.00023835,3,"2024-06-14T23:52:17.101",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510371,1718409137124,-836.87,0.00023835,3,"2024-06-14T23:52:17.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510372,1718409137136,-500.0,0.00023835,3,"2024-06-14T23:52:17.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510373,1718409137161,-500.0,0.00023835,3,"2024-06-14T23:52:17.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510374,1718409137194,-1991.89,0.00023835,3,"2024-06-14T23:52:17.194",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510375,1718409137204,-500.0,0.00023835,3,"2024-06-14T23:52:17.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510376,1718409137232,-500.0,0.00023835,3,"2024-06-14T23:52:17.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510377,1718409137250,-5690.91,0.00023835,3,"2024-06-14T23:52:17.250",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510378,1718409137264,-969.41,0.00023835,3,"2024-06-14T23:52:17.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510379,1718409137285,-500.0,0.00023835,3,"2024-06-14T23:52:17.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510380,1718409137327,-18610.37,0.00023835,3,"2024-06-14T23:52:17.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510381,1718409137368,-20167.93,0.00023835,3,"2024-06-14T23:52:17.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510382,1718409137379,-1674.49,0.00023835,3,"2024-06-14T23:52:17.379",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510383,1718409137390,-3030.53,0.00023835,3,"2024-06-14T23:52:17.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510384,1718409137402,-575.07,0.00023835,3,"2024-06-14T23:52:17.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510385,1718409137427,-500.0,0.00023835,3,"2024-06-14T23:52:17.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510386,1718409137442,-966.56,0.00023835,3,"2024-06-14T23:52:17.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510387,1718409137452,-775.23,0.00023835,3,"2024-06-14T23:52:17.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510388,1718409137471,-477.1727267,0.00023835,3,"2024-06-14T23:52:17.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510389,1718409137489,-598.46,0.00023835,3,"2024-06-14T23:52:17.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510390,1718409137506,-1655.24,0.00023835,3,"2024-06-14T23:52:17.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510391,1718409137525,-2076.84,0.00023835,3,"2024-06-14T23:52:17.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510392,1718409137537,-682.08,0.00023835,3,"2024-06-14T23:52:17.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510393,1718409137549,-1822.84,0.00023835,3,"2024-06-14T23:52:17.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510394,1718409137559,-500.0,0.00023835,3,"2024-06-14T23:52:17.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510395,1718409137588,-5529.61,0.00023835,3,"2024-06-14T23:52:17.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510396,1718409137599,-786.01,0.00023835,3,"2024-06-14T23:52:17.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510397,1718409137634,-574.58,0.00023835,3,"2024-06-14T23:52:17.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510398,1718409137664,-3184.07,0.00023835,3,"2024-06-14T23:52:17.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510399,1718409137681,-11746.88,0.00023835,3,"2024-06-14T23:52:17.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510400,1718409137697,-662.27,0.00023835,3,"2024-06-14T23:52:17.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510401,1718409137710,-658.84,0.00023835,3,"2024-06-14T23:52:17.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510402,1718409137748,-608.44044141,0.00023835,3,"2024-06-14T23:52:17.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510403,1718409137776,-6064.15,0.00023835,3,"2024-06-14T23:52:17.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510404,1718409137805,-1212.45,0.00023835,3,"2024-06-14T23:52:17.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510405,1718409137815,-500.0,0.00023835,3,"2024-06-14T23:52:17.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510406,1718409137826,-500.0,0.00023835,3,"2024-06-14T23:52:17.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510407,1718409137876,-1250.84,0.00023835,3,"2024-06-14T23:52:17.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510408,1718409137891,-1457.35,0.00023835,3,"2024-06-14T23:52:17.891",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510409,1718409137914,-2523.73,0.00023835,3,"2024-06-14T23:52:17.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510410,1718409137926,-521.47,0.00023835,3,"2024-06-14T23:52:17.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510411,1718409137940,-500.0,0.00023835,3,"2024-06-14T23:52:17.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510412,1718409137964,-699.17,0.00023835,3,"2024-06-14T23:52:17.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510413,1718409137980,-500.0,0.00023835,3,"2024-06-14T23:52:17.980",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510414,1718409137999,-500.0,0.00023835,3,"2024-06-14T23:52:17.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510415,1718409138038,-896.88,0.00023835,3,"2024-06-14T23:52:18.038",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510416,1718409138053,-1061.25,0.00023835,3,"2024-06-14T23:52:18.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510417,1718409138064,-500.0,0.00023835,3,"2024-06-14T23:52:18.064",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510418,1718409138075,-669.5,0.00023835,3,"2024-06-14T23:52:18.075",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510419,1718409138087,-500.0,0.00023835,3,"2024-06-14T23:52:18.087",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510420,1718409138161,-532.32,0.00023835,3,"2024-06-14T23:52:18.161",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510421,1718409138181,-500.0,0.00023835,3,"2024-06-14T23:52:18.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510422,1718409138192,-2252.2,0.00023835,3,"2024-06-14T23:52:18.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510423,1718409138225,-1329.78,0.00023835,3,"2024-06-14T23:52:18.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510424,1718409138246,-889.55,0.00023835,3,"2024-06-14T23:52:18.246",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510425,1718409138304,-500.0,0.00023835,3,"2024-06-14T23:52:18.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510426,1718409138333,-726.83,0.00023835,3,"2024-06-14T23:52:18.333",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510427,1718409138370,-500.0,0.00023835,3,"2024-06-14T23:52:18.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510428,1718409138396,-1121.95,0.00023835,3,"2024-06-14T23:52:18.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510429,1718409138406,-327.12,0.00023835,3,"2024-06-14T23:52:18.406",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510430,1718409138419,-500.0,0.00023835,3,"2024-06-14T23:52:18.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510431,1718409138434,-635.93,0.00023835,3,"2024-06-14T23:52:18.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510432,1718409138468,-2002.63,0.00023835,3,"2024-06-14T23:52:18.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510433,1718409138482,-500.0,0.00023835,3,"2024-06-14T23:52:18.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510434,1718409138506,-500.0,0.00023835,3,"2024-06-14T23:52:18.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510435,1718409138516,-749.23,0.00023835,3,"2024-06-14T23:52:18.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510436,1718409138527,-1297.0,0.00023835,3,"2024-06-14T23:52:18.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510437,1718409138537,-1013.7,0.00023835,3,"2024-06-14T23:52:18.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510438,1718409138548,-1218.43,0.00023835,3,"2024-06-14T23:52:18.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510439,1718409138560,-2089.69,0.00023835,3,"2024-06-14T23:52:18.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510440,1718409138572,-500.0,0.00023835,3,"2024-06-14T23:52:18.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510441,1718409138583,-814.13,0.00023835,3,"2024-06-14T23:52:18.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510442,1718409138596,-1069.53,0.00023835,3,"2024-06-14T23:52:18.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510443,1718409138625,-500.0,0.00023835,3,"2024-06-14T23:52:18.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510444,1718409138686,-500.0,0.00023835,3,"2024-06-14T23:52:18.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510445,1718409138705,-500.0,0.00023835,3,"2024-06-14T23:52:18.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510446,1718409138717,-500.0,0.00023835,3,"2024-06-14T23:52:18.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510447,1718409138728,-500.0,0.00023835,3,"2024-06-14T23:52:18.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510448,1718409138738,-1126.29,0.00023835,3,"2024-06-14T23:52:18.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510449,1718409138775,-728.21,0.00023835,3,"2024-06-14T23:52:18.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510450,1718409138806,-4506.65,0.00023835,3,"2024-06-14T23:52:18.806",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510451,1718409138817,-505.75,0.00023835,3,"2024-06-14T23:52:18.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510452,1718409138888,-1722.19,0.00023835,3,"2024-06-14T23:52:18.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510453,1718409138917,-500.0,0.00023835,3,"2024-06-14T23:52:18.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510454,1718409138941,-1029.14,0.00023835,3,"2024-06-14T23:52:18.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510455,1718409138952,-1013.4,0.00023835,3,"2024-06-14T23:52:18.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510456,1718409138964,-690.09,0.00023835,3,"2024-06-14T23:52:18.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510457,1718409138979,-500.0,0.00023835,3,"2024-06-14T23:52:18.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510458,1718409139016,-2735.56,0.00023835,3,"2024-06-14T23:52:19.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510459,1718409139062,-500.0,0.00023835,3,"2024-06-14T23:52:19.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510460,1718409139092,-500.0,0.00023835,3,"2024-06-14T23:52:19.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510461,1718409139111,-725.51,0.00023835,3,"2024-06-14T23:52:19.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510462,1718409139152,-2174.79,0.00023835,3,"2024-06-14T23:52:19.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510463,1718409139164,-500.0,0.00023835,3,"2024-06-14T23:52:19.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510464,1718409139183,-500.0,0.00023835,3,"2024-06-14T23:52:19.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510465,1718409139220,-613.6,0.00023835,3,"2024-06-14T23:52:19.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510466,1718409139233,-817.48,0.00023835,3,"2024-06-14T23:52:19.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510467,1718409139263,-3237.71,0.00023835,3,"2024-06-14T23:52:19.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510468,1718409139274,-2378.83,0.00023835,3,"2024-06-14T23:52:19.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510469,1718409139286,-500.0,0.00023835,3,"2024-06-14T23:52:19.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510470,1718409139298,-692.48,0.00023835,3,"2024-06-14T23:52:19.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510471,1718409139325,-1135.87,0.00023835,3,"2024-06-14T23:52:19.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510472,1718409139339,-500.0,0.00023835,3,"2024-06-14T23:52:19.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510473,1718409139350,-623.34,0.00023835,3,"2024-06-14T23:52:19.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510474,1718409139381,-500.0,0.00023835,3,"2024-06-14T23:52:19.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510475,1718409139391,-1042.03,0.00023835,3,"2024-06-14T23:52:19.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510476,1718409139416,-18084.54,0.00023835,3,"2024-06-14T23:52:19.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510477,1718409139427,-150.0,0.0002386,2,"2024-06-14T23:52:19.427",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510478,1718409139457,-150.0,0.00023874,2,"2024-06-14T23:52:19.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510479,1718409139478,-394992.63058235,0.0002388,2,"2024-06-14T23:52:19.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510480,1718409139509,-452.71,0.000239,2,"2024-06-14T23:52:19.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510481,1718409139521,-200.0,0.000239,8,"2024-06-14T23:52:19.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510482,1718409139572,-150.0,0.00023913,2,"2024-06-14T23:52:19.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510483,1718409139600,-600.0,0.00023934,4,"2024-06-14T23:52:19.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510484,1718409139611,-150.0,0.00023944,2,"2024-06-14T23:52:19.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510485,1718409139662,-150.0,0.00023949,2,"2024-06-14T23:52:19.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510486,1718409139699,-546.15,0.00023952,2,"2024-06-14T23:52:19.699",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510487,1718409139732,-150.0,0.00023975,2,"2024-06-14T23:52:19.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510488,1718409139754,-600.0,0.00023981,4,"2024-06-14T23:52:19.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510489,1718409139772,-150.0,0.00023987,2,"2024-06-14T23:52:19.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510490,1718409139785,-150.0,0.0002399,2,"2024-06-14T23:52:19.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510491,1718409139821,-155.49683224,0.00023997,2,"2024-06-14T23:52:19.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510492,1718409139966,-155.0,0.00023997,2,"2024-06-14T23:52:19.966",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510493,1718409139995,-155.60142893,0.00023997,2,"2024-06-14T23:52:19.995",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510494,1718409140026,-3156.18322668,0.00023997,2,"2024-06-14T23:52:20.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510495,1718409140042,-170.91947149,0.00023997,2,"2024-06-14T23:52:20.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510496,1718409140069,-155.54124141,0.00023997,2,"2024-06-14T23:52:20.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510497,1718409140089,-4175.18689802,0.00023997,2,"2024-06-14T23:52:20.089",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510498,1718409140111,-150.0,0.00023997,2,"2024-06-14T23:52:20.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510499,1718409140168,-150.0,0.00023997,2,"2024-06-14T23:52:20.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510500,1718409140179,-500.0,0.00023999,2,"2024-06-14T23:52:20.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510501,1718409140216,-155.0,0.00023999,2,"2024-06-14T23:52:20.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510502,1718409140227,-1044.73139716,0.00023999,2,"2024-06-14T23:52:20.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510503,1718409140260,-296.24271428,0.00024,2,"2024-06-14T23:52:20.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510504,1718409140280,-312.06488343,0.00024,10,"2024-06-14T23:52:20.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510505,1718409140294,-606.9937575,0.00024,4,"2024-06-14T23:52:20.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510506,1718409140309,-1439.3,0.00024,3,"2024-06-14T23:52:20.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510507,1718409140319,-1809.49,0.00024,2,"2024-06-14T23:52:20.319",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510508,1718409140330,-600.0,0.00024,4,"2024-06-14T23:52:20.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510510,1718409140363,-600.0,0.00024,4,"2024-06-14T23:52:20.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510511,1718409140384,-1107.0,0.00024,2,"2024-06-14T23:52:20.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510512,1718409140420,-22209.55565357,0.00024,2,"2024-06-14T23:52:20.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510513,1718409140431,-4928.91154559,0.0002402,2,"2024-06-14T23:52:20.431",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510514,1718409140441,-230.41188732,0.00024038,2,"2024-06-14T23:52:20.441",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510515,1718409140453,-155.85640551,0.00024039,2,"2024-06-14T23:52:20.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510516,1718409140480,-12338.52293741,0.0002405,2,"2024-06-14T23:52:20.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510517,1718409140490,-457.50732763,0.00024072,2,"2024-06-14T23:52:20.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510518,1718409140504,-150.0,0.00024082,2,"2024-06-14T23:52:20.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510519,1718409140514,-600.0,0.00024084,4,"2024-06-14T23:52:20.514",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510520,1718409140550,-251.0,0.00024084,4,"2024-06-14T23:52:20.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510521,1718409140561,-154.43145431,0.00024095,2,"2024-06-14T23:52:20.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510522,1718409140571,-304.72602707,0.00024097,2,"2024-06-14T23:52:20.571",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510523,1718409140588,-306.51547453,0.00024097,2,"2024-06-14T23:52:20.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510524,1718409140599,-561.16065682,0.00024097,2,"2024-06-14T23:52:20.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510525,1718409140611,-155.41974411,0.00024097,2,"2024-06-14T23:52:20.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510526,1718409140622,-155.20156601,0.00024097,2,"2024-06-14T23:52:20.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510527,1718409140633,-2058.7735572,0.000241,2,"2024-06-14T23:52:20.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510528,1718409140670,-4928.91154559,0.000241,2,"2024-06-14T23:52:20.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510529,1718409140682,-150.0,0.00024101,2,"2024-06-14T23:52:20.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510530,1718409140693,-155.15668265,0.00024101,2,"2024-06-14T23:52:20.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510531,1718409140723,-153.83063425,0.00024104,2,"2024-06-14T23:52:20.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510532,1718409140752,-150.0,0.00024105,2,"2024-06-14T23:52:20.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510533,1718409140771,-1605.29438725,0.00024107,7,"2024-06-14T23:52:20.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510534,1718409140790,-3223.80135474,0.00024107,2,"2024-06-14T23:52:20.790",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510535,1718409140802,-466.21113605,0.00024109,3,"2024-06-14T23:52:20.802",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510536,1718409140825,-500.0,0.00024109,3,"2024-06-14T23:52:20.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510537,1718409140837,-369.72,0.00024109,3,"2024-06-14T23:52:20.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510538,1718409140856,-500.0,0.00024109,3,"2024-06-14T23:52:20.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510539,1718409140892,-275.95,0.00024109,3,"2024-06-14T23:52:20.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510540,1718409140904,-500.0,0.00024109,3,"2024-06-14T23:52:20.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510541,1718409140914,-749.79,0.00024109,3,"2024-06-14T23:52:20.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510542,1718409140937,-500.0,0.00024109,3,"2024-06-14T23:52:20.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510543,1718409140949,-500.0,0.00024109,3,"2024-06-14T23:52:20.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510544,1718409140973,-500.0,0.00024109,3,"2024-06-14T23:52:20.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510545,1718409141003,-600.48,0.00024109,3,"2024-06-14T23:52:21.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510546,1718409141020,-500.0,0.00024109,3,"2024-06-14T23:52:21.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510547,1718409141037,-500.0,0.00024109,3,"2024-06-14T23:52:21.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510548,1718409141068,-2000.0,0.00024109,3,"2024-06-14T23:52:21.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510549,1718409141133,-500.0,0.00024109,3,"2024-06-14T23:52:21.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510550,1718409141145,-500.0,0.00024109,3,"2024-06-14T23:52:21.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510551,1718409141178,-500.0,0.00024109,3,"2024-06-14T23:52:21.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510552,1718409141196,-500.0,0.00024109,3,"2024-06-14T23:52:21.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510553,1718409141212,-500.0,0.00024109,3,"2024-06-14T23:52:21.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510554,1718409141226,-500.0,0.00024109,3,"2024-06-14T23:52:21.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510555,1718409141259,-500.0,0.00024109,3,"2024-06-14T23:52:21.259",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510556,1718409141273,-500.0,0.00024109,3,"2024-06-14T23:52:21.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510557,1718409141284,-500.0,0.00024109,3,"2024-06-14T23:52:21.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510558,1718409141309,-500.0,0.00024109,3,"2024-06-14T23:52:21.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510559,1718409141336,-500.0,0.00024109,3,"2024-06-14T23:52:21.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510560,1718409141346,-1018.08,0.00024109,3,"2024-06-14T23:52:21.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510561,1718409141374,-500.0,0.00024109,3,"2024-06-14T23:52:21.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510562,1718409141408,-500.0,0.00024109,3,"2024-06-14T23:52:21.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510563,1718409141432,-500.0,0.00024109,3,"2024-06-14T23:52:21.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510564,1718409141449,-500.0,0.00024109,3,"2024-06-14T23:52:21.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510565,1718409141460,-500.0,0.00024109,3,"2024-06-14T23:52:21.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510566,1718409141483,-500.0,0.00024109,3,"2024-06-14T23:52:21.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510567,1718409141501,-500.0,0.00024109,3,"2024-06-14T23:52:21.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510568,1718409141512,-500.0,0.00024109,3,"2024-06-14T23:52:21.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510569,1718409141526,-500.0,0.00024109,3,"2024-06-14T23:52:21.526",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510570,1718409141538,-500.0,0.00024109,3,"2024-06-14T23:52:21.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510571,1718409141549,-500.0,0.00024109,3,"2024-06-14T23:52:21.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510572,1718409141560,-500.0,0.00024109,3,"2024-06-14T23:52:21.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510573,1718409141592,-500.0,0.00024109,3,"2024-06-14T23:52:21.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510574,1718409141602,-1175.7,0.00024109,3,"2024-06-14T23:52:21.602",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510575,1718409141613,-500.0,0.00024109,3,"2024-06-14T23:52:21.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510576,1718409141626,-500.0,0.00024109,3,"2024-06-14T23:52:21.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510577,1718409141638,-500.0,0.00024109,3,"2024-06-14T23:52:21.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510578,1718409141651,-1691.46,0.00024109,3,"2024-06-14T23:52:21.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510579,1718409141662,-533.58,0.00024109,3,"2024-06-14T23:52:21.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510580,1718409141676,-500.0,0.00024109,3,"2024-06-14T23:52:21.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510581,1718409141701,-500.0,0.00024109,3,"2024-06-14T23:52:21.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510582,1718409141718,-24506.13,0.00024109,3,"2024-06-14T23:52:21.718",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510583,1718409141744,-777.76,0.00024109,3,"2024-06-14T23:52:21.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510584,1718409141755,-1854.16,0.00024109,3,"2024-06-14T23:52:21.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510585,1718409141783,-1055.98,0.00024109,3,"2024-06-14T23:52:21.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510586,1718409141820,-500.0,0.00024109,3,"2024-06-14T23:52:21.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510587,1718409141831,-1198.09,0.00024109,3,"2024-06-14T23:52:21.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510588,1718409141846,-500.0,0.00024109,3,"2024-06-14T23:52:21.846",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510589,1718409141870,-500.0,0.00024109,3,"2024-06-14T23:52:21.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510590,1718409141898,-500.0,0.00024109,3,"2024-06-14T23:52:21.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510591,1718409141928,-516.41,0.00024109,3,"2024-06-14T23:52:21.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510592,1718409141942,-500.0,0.00024109,3,"2024-06-14T23:52:21.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510593,1718409141956,-615.26,0.00024109,3,"2024-06-14T23:52:21.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510594,1718409141967,-6231.18,0.00024109,3,"2024-06-14T23:52:21.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510595,1718409141994,-1046.77,0.00024109,3,"2024-06-14T23:52:21.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510596,1718409142007,-3586.27,0.00024109,3,"2024-06-14T23:52:22.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510597,1718409142019,-561.85,0.00024109,3,"2024-06-14T23:52:22.019",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510598,1718409142032,-500.0,0.00024109,3,"2024-06-14T23:52:22.032",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510599,1718409142045,-968.93,0.00024109,3,"2024-06-14T23:52:22.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510600,1718409142060,-1857.88,0.00024109,3,"2024-06-14T23:52:22.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510601,1718409142072,-2183.55,0.00024109,3,"2024-06-14T23:52:22.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510602,1718409142085,-844.51,0.00024109,3,"2024-06-14T23:52:22.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510603,1718409142097,-500.0,0.00024109,3,"2024-06-14T23:52:22.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510604,1718409142109,-836.87,0.00024109,3,"2024-06-14T23:52:22.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510605,1718409142121,-500.0,0.00024109,3,"2024-06-14T23:52:22.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510606,1718409142134,-500.0,0.00024109,3,"2024-06-14T23:52:22.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510607,1718409142147,-1991.89,0.00024109,3,"2024-06-14T23:52:22.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510608,1718409142162,-500.0,0.00024109,3,"2024-06-14T23:52:22.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510609,1718409142177,-500.0,0.00024109,3,"2024-06-14T23:52:22.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510610,1718409142192,-5690.91,0.00024109,3,"2024-06-14T23:52:22.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510611,1718409142206,-969.41,0.00024109,3,"2024-06-14T23:52:22.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510612,1718409142221,-500.0,0.00024109,3,"2024-06-14T23:52:22.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510613,1718409142232,-20167.93,0.00024109,3,"2024-06-14T23:52:22.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510614,1718409142245,-18610.37,0.00024109,3,"2024-06-14T23:52:22.245",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510615,1718409142257,-1674.49,0.00024109,3,"2024-06-14T23:52:22.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510616,1718409142267,-3030.53,0.00024109,3,"2024-06-14T23:52:22.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510617,1718409142278,-575.07,0.00024109,3,"2024-06-14T23:52:22.278",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510618,1718409142289,-500.0,0.00024109,3,"2024-06-14T23:52:22.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510619,1718409142300,-966.56,0.00024109,3,"2024-06-14T23:52:22.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510620,1718409142311,-775.23,0.00024109,3,"2024-06-14T23:52:22.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510621,1718409142323,-598.46,0.00024109,3,"2024-06-14T23:52:22.323",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510622,1718409142336,-1655.24,0.00024109,3,"2024-06-14T23:52:22.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510623,1718409142347,-2076.84,0.00024109,3,"2024-06-14T23:52:22.347",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510624,1718409142364,-682.08,0.00024109,3,"2024-06-14T23:52:22.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510625,1718409142375,-1822.84,0.00024109,3,"2024-06-14T23:52:22.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510626,1718409142386,-467.92,0.00024109,3,"2024-06-14T23:52:22.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510627,1718409142579,-5529.61,0.00024109,3,"2024-06-14T23:52:22.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510628,1718409142594,-786.01,0.00024109,3,"2024-06-14T23:52:22.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510629,1718409142605,-574.58,0.00024109,3,"2024-06-14T23:52:22.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510630,1718409142617,-3184.07,0.00024109,3,"2024-06-14T23:52:22.617",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510631,1718409142636,-11746.88,0.00024109,3,"2024-06-14T23:52:22.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510632,1718409142648,-662.27,0.00024109,3,"2024-06-14T23:52:22.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510633,1718409142672,-658.84,0.00024109,3,"2024-06-14T23:52:22.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510634,1718409142684,-6064.15,0.00024109,3,"2024-06-14T23:52:22.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510635,1718409142698,-1212.45,0.00024109,3,"2024-06-14T23:52:22.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510636,1718409142713,-500.0,0.00024109,3,"2024-06-14T23:52:22.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510637,1718409142727,-525.01,0.00024109,3,"2024-06-14T23:52:22.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510638,1718409142741,-1250.84,0.00024109,3,"2024-06-14T23:52:22.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510639,1718409142780,-1457.35,0.00024109,3,"2024-06-14T23:52:22.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510640,1718409142799,-2523.73,0.00024109,3,"2024-06-14T23:52:22.799",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510641,1718409142817,-521.47,0.00024109,3,"2024-06-14T23:52:22.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510642,1718409142832,-500.0,0.00024109,3,"2024-06-14T23:52:22.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510643,1718409142856,-699.17,0.00024109,3,"2024-06-14T23:52:22.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510644,1718409142877,-500.0,0.00024109,3,"2024-06-14T23:52:22.877",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510645,1718409142890,-500.0,0.00024109,3,"2024-06-14T23:52:22.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510646,1718409142937,-896.88,0.00024109,3,"2024-06-14T23:52:22.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510647,1718409142962,-1061.25,0.00024109,3,"2024-06-14T23:52:22.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510648,1718409142990,-500.0,0.00024109,3,"2024-06-14T23:52:22.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510649,1718409143003,-669.5,0.00024109,3,"2024-06-14T23:52:23.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510650,1718409143020,-500.0,0.00024109,3,"2024-06-14T23:52:23.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510651,1718409143046,-532.32,0.00024109,3,"2024-06-14T23:52:23.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510652,1718409143057,-348.11575449,0.00024109,3,"2024-06-14T23:52:23.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510653,1718409143069,-2252.2,0.00024109,3,"2024-06-14T23:52:23.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510654,1718409143096,-1329.78,0.00024109,3,"2024-06-14T23:52:23.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510655,1718409143109,-889.55,0.00024109,3,"2024-06-14T23:52:23.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510656,1718409143129,-500.0,0.00024109,3,"2024-06-14T23:52:23.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510657,1718409143141,-726.83,0.00024109,3,"2024-06-14T23:52:23.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510658,1718409143159,-500.0,0.00024109,3,"2024-06-14T23:52:23.159",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510659,1718409143184,-1121.95,0.00024109,3,"2024-06-14T23:52:23.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510660,1718409143195,-500.0,0.00024109,3,"2024-06-14T23:52:23.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510661,1718409143228,-635.93,0.00024109,3,"2024-06-14T23:52:23.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510662,1718409143247,-2002.63,0.00024109,3,"2024-06-14T23:52:23.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510663,1718409143276,-500.0,0.00024109,3,"2024-06-14T23:52:23.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510664,1718409143288,-749.23,0.00024109,3,"2024-06-14T23:52:23.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510665,1718409143306,-1297.0,0.00024109,3,"2024-06-14T23:52:23.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510666,1718409143338,-1013.7,0.00024109,3,"2024-06-14T23:52:23.338",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510667,1718409143352,-1218.43,0.00024109,3,"2024-06-14T23:52:23.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510668,1718409143416,-2089.69,0.00024109,3,"2024-06-14T23:52:23.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510669,1718409143433,-500.0,0.00024109,3,"2024-06-14T23:52:23.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510670,1718409143451,-814.13,0.00024109,3,"2024-06-14T23:52:23.451",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510671,1718409143493,-1069.53,0.00024109,3,"2024-06-14T23:52:23.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510672,1718409143509,-500.0,0.00024109,3,"2024-06-14T23:52:23.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510673,1718409143532,-500.0,0.00024109,3,"2024-06-14T23:52:23.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510674,1718409143554,-387.92,0.00024109,3,"2024-06-14T23:52:23.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510675,1718409143572,-500.0,0.00024109,3,"2024-06-14T23:52:23.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510676,1718409143584,-412.67,0.00024109,3,"2024-06-14T23:52:23.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510677,1718409143596,-1126.29,0.00024109,3,"2024-06-14T23:52:23.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510678,1718409143607,-728.21,0.00024109,3,"2024-06-14T23:52:23.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510679,1718409143618,-4506.65,0.00024109,3,"2024-06-14T23:52:23.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510680,1718409143631,-505.75,0.00024109,3,"2024-06-14T23:52:23.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510681,1718409143643,-1722.19,0.00024109,3,"2024-06-14T23:52:23.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510682,1718409143660,-500.0,0.00024109,3,"2024-06-14T23:52:23.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510683,1718409143673,-1029.14,0.00024109,3,"2024-06-14T23:52:23.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510684,1718409143697,-1013.4,0.00024109,3,"2024-06-14T23:52:23.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510685,1718409143713,-690.09,0.00024109,3,"2024-06-14T23:52:23.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510686,1718409143743,-325.38959619,0.00024109,3,"2024-06-14T23:52:23.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510687,1718409143761,-2735.56,0.00024109,3,"2024-06-14T23:52:23.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510688,1718409143777,-500.0,0.00024109,3,"2024-06-14T23:52:23.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510689,1718409143816,-500.0,0.00024109,3,"2024-06-14T23:52:23.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510690,1718409143840,-725.51,0.00024109,3,"2024-06-14T23:52:23.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510691,1718409143863,-2174.79,0.00024109,3,"2024-06-14T23:52:23.863",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510692,1718409143885,-500.0,0.00024109,3,"2024-06-14T23:52:23.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510693,1718409143926,-500.0,0.00024109,3,"2024-06-14T23:52:23.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510694,1718409143953,-3237.71,0.00024109,3,"2024-06-14T23:52:23.953",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510695,1718409143973,-817.48,0.00024109,3,"2024-06-14T23:52:23.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510696,1718409143985,-2378.83,0.00024109,3,"2024-06-14T23:52:23.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510697,1718409144000,-500.0,0.00024109,3,"2024-06-14T23:52:24.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510698,1718409144031,-692.48,0.00024109,3,"2024-06-14T23:52:24.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510699,1718409144061,-1135.87,0.00024109,3,"2024-06-14T23:52:24.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510700,1718409144092,-500.0,0.00024109,3,"2024-06-14T23:52:24.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510701,1718409144119,-623.34,0.00024109,3,"2024-06-14T23:52:24.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510702,1718409144152,-500.0,0.00024109,3,"2024-06-14T23:52:24.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510703,1718409144173,-1042.03,0.00024109,3,"2024-06-14T23:52:24.173",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510704,1718409144193,-153.48233137,0.0002411,2,"2024-06-14T23:52:24.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510705,1718409144204,-150.0,0.00024118,2,"2024-06-14T23:52:24.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510706,1718409144223,-150.0,0.0002413,2,"2024-06-14T23:52:24.223",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510707,1718409144261,-150.0,0.00024133,2,"2024-06-14T23:52:24.261",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510708,1718409144292,-2340.74889455,0.00024135,2,"2024-06-14T23:52:24.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510709,1718409144309,-177.90534913,0.00024143,2,"2024-06-14T23:52:24.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510710,1718409144346,-150.0,0.00024151,2,"2024-06-14T23:52:24.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510711,1718409144364,-150.0,0.0002416,2,"2024-06-14T23:52:24.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510712,1718409144414,-177.90534913,0.00024162,2,"2024-06-14T23:52:24.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510713,1718409144450,-2507.67,0.00024166,2,"2024-06-14T23:52:24.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510714,1718409144492,-154.60031802,0.00024169,2,"2024-06-14T23:52:24.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510715,1718409144505,-159.81272,0.00024198,2,"2024-06-14T23:52:24.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510716,1718409144520,-150.0,0.000242,4,"2024-06-14T23:52:24.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510717,1718409144554,-203.67017798,0.00024207,2,"2024-06-14T23:52:24.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510718,1718409144568,-150.0,0.00024215,2,"2024-06-14T23:52:24.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510719,1718409144592,-150.0,0.00024219,2,"2024-06-14T23:52:24.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510720,1718409144604,-153.83063425,0.0002422,2,"2024-06-14T23:52:24.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510721,1718409144625,-180.0,0.0002423,2,"2024-06-14T23:52:24.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510722,1718409144638,-453.84,0.00024234,2,"2024-06-14T23:52:24.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510723,1718409144659,-150.0,0.00024235,2,"2024-06-14T23:52:24.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510724,1718409144669,-150.0,0.00024267,2,"2024-06-14T23:52:24.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510725,1718409144681,-150.0,0.00024269,2,"2024-06-14T23:52:24.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510726,1718409144701,-457.50732763,0.00024277,2,"2024-06-14T23:52:24.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510727,1718409144714,-150.0,0.00024282,2,"2024-06-14T23:52:24.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510728,1718409144727,-228.55033617,0.00024292,2,"2024-06-14T23:52:24.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510729,1718409144756,-586.37063159,0.00024294,2,"2024-06-14T23:52:24.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510730,1718409144793,-997.96,0.000243,2,"2024-06-14T23:52:24.793",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510731,1718409144813,-318.4,0.000243,2,"2024-06-14T23:52:24.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510732,1718409144841,-173.209282,0.00024317,2,"2024-06-14T23:52:24.841",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510733,1718409144864,-736.814141,0.00024317,2,"2024-06-14T23:52:24.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510734,1718409144937,-485.376602,0.00024317,2,"2024-06-14T23:52:24.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510735,1718409144954,-186.71212,0.00024317,2,"2024-06-14T23:52:24.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510736,1718409144968,-496.646376,0.00024317,2,"2024-06-14T23:52:24.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510737,1718409144983,-1395.835234,0.00024317,2,"2024-06-14T23:52:24.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510738,1718409145007,-158.890655,0.00024317,2,"2024-06-14T23:52:25.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510739,1718409145037,-188.647897,0.00024317,2,"2024-06-14T23:52:25.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510740,1718409145066,-181.11284,0.00024317,2,"2024-06-14T23:52:25.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510741,1718409145084,-2008.001876,0.00024317,2,"2024-06-14T23:52:25.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510742,1718409145096,-187.258411,0.00024317,2,"2024-06-14T23:52:25.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510743,1718409145124,-198.61332,0.00024317,2,"2024-06-14T23:52:25.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510744,1718409145146,-5234.382128,0.00024317,2,"2024-06-14T23:52:25.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510745,1718409145160,-2768.624467,0.00024317,2,"2024-06-14T23:52:25.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510746,1718409145176,-158.943114,0.00024317,2,"2024-06-14T23:52:25.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510747,1718409145186,-164.441197,0.00024317,2,"2024-06-14T23:52:25.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510748,1718409145201,-180.999396,0.00024317,2,"2024-06-14T23:52:25.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510749,1718409145214,-190.461821,0.00024317,2,"2024-06-14T23:52:25.214",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510750,1718409145230,-5015.913168,0.00024317,2,"2024-06-14T23:52:25.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510751,1718409145255,-4918.870319,0.00024317,2,"2024-06-14T23:52:25.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510752,1718409145293,-247.35273,0.00024317,2,"2024-06-14T23:52:25.293",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510753,1718409145306,-150.0,0.0002432,2,"2024-06-14T23:52:25.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510754,1718409145334,-285.59063,0.00024324,2,"2024-06-14T23:52:25.334",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510755,1718409145359,-150.0,0.00024328,2,"2024-06-14T23:52:25.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510756,1718409145409,-2000.0,0.00024329,2,"2024-06-14T23:52:25.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510757,1718409145440,-200.0,0.00024329,2,"2024-06-14T23:52:25.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510758,1718409145458,-447.40192806,0.00024329,2,"2024-06-14T23:52:25.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510759,1718409145479,-200.0,0.00024329,2,"2024-06-14T23:52:25.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510760,1718409145496,-300.0,0.00024332,2,"2024-06-14T23:52:25.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510761,1718409145524,-150.0,0.0002435,2,"2024-06-14T23:52:25.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510762,1718409145538,-577.87975608,0.00024362,2,"2024-06-14T23:52:25.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510763,1718409145557,-150.0,0.00024363,2,"2024-06-14T23:52:25.557",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510764,1718409145570,-211.5184763,0.00024381,2,"2024-06-14T23:52:25.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510765,1718409145589,-206.05334607,0.00024383,3,"2024-06-14T23:52:25.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510766,1718409145600,-500.0,0.00024383,3,"2024-06-14T23:52:25.600",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510767,1718409145621,-500.0,0.00024383,3,"2024-06-14T23:52:25.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510768,1718409145640,-749.79,0.00024383,3,"2024-06-14T23:52:25.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510769,1718409145658,-500.0,0.00024383,3,"2024-06-14T23:52:25.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510770,1718409145670,-500.0,0.00024383,3,"2024-06-14T23:52:25.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510771,1718409145683,-500.0,0.00024383,3,"2024-06-14T23:52:25.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510772,1718409145728,-600.48,0.00024383,3,"2024-06-14T23:52:25.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510773,1718409145748,-500.0,0.00024383,3,"2024-06-14T23:52:25.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510774,1718409145762,-500.0,0.00024383,3,"2024-06-14T23:52:25.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510775,1718409145774,-2000.0,0.00024383,3,"2024-06-14T23:52:25.774",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510776,1718409145797,-165.23657358,0.00024383,3,"2024-06-14T23:52:25.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510777,1718409145813,-500.0,0.00024383,3,"2024-06-14T23:52:25.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510778,1718409145849,-500.0,0.00024383,3,"2024-06-14T23:52:25.849",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510779,1718409145865,-327.34781584,0.00024383,3,"2024-06-14T23:52:25.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510780,1718409145877,-500.0,0.00024383,3,"2024-06-14T23:52:25.877",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510781,1718409145890,-500.0,0.00024383,3,"2024-06-14T23:52:25.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510782,1718409145906,-500.0,0.00024383,3,"2024-06-14T23:52:25.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510783,1718409145920,-500.0,0.00024383,3,"2024-06-14T23:52:25.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510784,1718409145934,-500.0,0.00024383,3,"2024-06-14T23:52:25.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510785,1718409145946,-1018.08,0.00024383,3,"2024-06-14T23:52:25.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510786,1718409145956,-500.0,0.00024383,3,"2024-06-14T23:52:25.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510787,1718409145969,-500.0,0.00024383,3,"2024-06-14T23:52:25.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510788,1718409145984,-591.45,0.00024383,3,"2024-06-14T23:52:25.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510789,1718409145996,-500.0,0.00024383,3,"2024-06-14T23:52:25.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510790,1718409146007,-500.0,0.00024383,3,"2024-06-14T23:52:26.007",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510791,1718409146047,-500.0,0.00024383,3,"2024-06-14T23:52:26.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510792,1718409146060,-500.0,0.00024383,3,"2024-06-14T23:52:26.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510793,1718409146074,-500.0,0.00024383,3,"2024-06-14T23:52:26.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510794,1718409146085,-500.0,0.00024383,3,"2024-06-14T23:52:26.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510795,1718409146096,-500.0,0.00024383,3,"2024-06-14T23:52:26.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510796,1718409146109,-500.0,0.00024383,3,"2024-06-14T23:52:26.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510797,1718409146127,-343.82,0.00024383,3,"2024-06-14T23:52:26.127",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510798,1718409146150,-500.0,0.00024383,3,"2024-06-14T23:52:26.150",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510799,1718409146165,-1175.7,0.00024383,3,"2024-06-14T23:52:26.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510800,1718409146207,-500.0,0.00024383,3,"2024-06-14T23:52:26.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510801,1718409146238,-570.48,0.00024383,3,"2024-06-14T23:52:26.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510802,1718409146258,-500.0,0.00024383,3,"2024-06-14T23:52:26.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510803,1718409146283,-1691.46,0.00024383,3,"2024-06-14T23:52:26.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510804,1718409146296,-500.0,0.00024383,3,"2024-06-14T23:52:26.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510805,1718409146312,-24506.13,0.00024383,3,"2024-06-14T23:52:26.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510806,1718409146329,-777.76,0.00024383,3,"2024-06-14T23:52:26.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510807,1718409146346,-1854.16,0.00024383,3,"2024-06-14T23:52:26.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510808,1718409146358,-1055.98,0.00024383,3,"2024-06-14T23:52:26.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510809,1718409146370,-1198.09,0.00024383,3,"2024-06-14T23:52:26.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510810,1718409146384,-500.0,0.00024383,3,"2024-06-14T23:52:26.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510811,1718409146399,-500.0,0.00024383,3,"2024-06-14T23:52:26.399",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510812,1718409146416,-500.0,0.00024383,3,"2024-06-14T23:52:26.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510813,1718409146437,-516.41,0.00024383,3,"2024-06-14T23:52:26.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510814,1718409146453,-500.0,0.00024383,3,"2024-06-14T23:52:26.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510815,1718409146484,-615.26,0.00024383,3,"2024-06-14T23:52:26.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510816,1718409146499,-6231.18,0.00024383,3,"2024-06-14T23:52:26.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510817,1718409146520,-1046.77,0.00024383,3,"2024-06-14T23:52:26.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510818,1718409146561,-3586.27,0.00024383,3,"2024-06-14T23:52:26.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510819,1718409146574,-561.85,0.00024383,3,"2024-06-14T23:52:26.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510820,1718409146591,-968.93,0.00024383,3,"2024-06-14T23:52:26.591",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510821,1718409146609,-1857.88,0.00024383,3,"2024-06-14T23:52:26.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510822,1718409146622,-2183.55,0.00024383,3,"2024-06-14T23:52:26.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510823,1718409146635,-844.51,0.00024383,3,"2024-06-14T23:52:26.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510824,1718409146647,-500.0,0.00024383,3,"2024-06-14T23:52:26.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510825,1718409146659,-836.87,0.00024383,3,"2024-06-14T23:52:26.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510826,1718409146675,-217.95482953,0.00024383,3,"2024-06-14T23:52:26.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510827,1718409146690,-500.0,0.00024383,3,"2024-06-14T23:52:26.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510828,1718409146702,-1991.89,0.00024383,3,"2024-06-14T23:52:26.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510829,1718409146713,-500.0,0.00024383,3,"2024-06-14T23:52:26.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510830,1718409146732,-500.0,0.00024383,3,"2024-06-14T23:52:26.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510831,1718409146769,-5690.91,0.00024383,3,"2024-06-14T23:52:26.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510832,1718409146782,-969.41,0.00024383,3,"2024-06-14T23:52:26.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510833,1718409146797,-500.0,0.00024383,3,"2024-06-14T23:52:26.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510834,1718409146811,-20167.93,0.00024383,3,"2024-06-14T23:52:26.811",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510835,1718409146856,-18610.37,0.00024383,3,"2024-06-14T23:52:26.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510836,1718409146880,-1674.49,0.00024383,3,"2024-06-14T23:52:26.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510837,1718409146928,-3030.53,0.00024383,3,"2024-06-14T23:52:26.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510838,1718409146942,-575.07,0.00024383,3,"2024-06-14T23:52:26.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510839,1718409146955,-500.0,0.00024383,3,"2024-06-14T23:52:26.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510840,1718409146970,-966.56,0.00024383,3,"2024-06-14T23:52:26.970",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510841,1718409146986,-775.23,0.00024383,3,"2024-06-14T23:52:26.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510842,1718409147013,-598.46,0.00024383,3,"2024-06-14T23:52:27.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510843,1718409147043,-1655.24,0.00024383,3,"2024-06-14T23:52:27.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510844,1718409147072,-2076.84,0.00024383,3,"2024-06-14T23:52:27.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510845,1718409147084,-682.08,0.00024383,3,"2024-06-14T23:52:27.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510846,1718409147112,-1822.84,0.00024383,3,"2024-06-14T23:52:27.112",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510847,1718409147123,-5529.61,0.00024383,3,"2024-06-14T23:52:27.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510848,1718409147168,-786.01,0.00024383,3,"2024-06-14T23:52:27.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510849,1718409147183,-3184.07,0.00024383,3,"2024-06-14T23:52:27.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510850,1718409147200,-574.58,0.00024383,3,"2024-06-14T23:52:27.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510851,1718409147260,-11746.88,0.00024383,3,"2024-06-14T23:52:27.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510852,1718409147307,-662.27,0.00024383,3,"2024-06-14T23:52:27.307",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510853,1718409147352,-658.84,0.00024383,3,"2024-06-14T23:52:27.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510854,1718409147428,-6064.15,0.00024383,3,"2024-06-14T23:52:27.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510855,1718409147440,-1212.45,0.00024383,3,"2024-06-14T23:52:27.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510856,1718409147469,-500.0,0.00024383,3,"2024-06-14T23:52:27.469",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510857,1718409147484,-1250.84,0.00024383,3,"2024-06-14T23:52:27.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510858,1718409147512,-1457.35,0.00024383,3,"2024-06-14T23:52:27.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510859,1718409147547,-2523.73,0.00024383,3,"2024-06-14T23:52:27.547",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510860,1718409147559,-521.47,0.00024383,3,"2024-06-14T23:52:27.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510861,1718409147601,-500.0,0.00024383,3,"2024-06-14T23:52:27.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510862,1718409147624,-699.17,0.00024383,3,"2024-06-14T23:52:27.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510863,1718409147640,-500.0,0.00024383,3,"2024-06-14T23:52:27.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510864,1718409147678,-500.0,0.00024383,3,"2024-06-14T23:52:27.678",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510865,1718409147694,-896.88,0.00024383,3,"2024-06-14T23:52:27.694",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510866,1718409147729,-1061.25,0.00024383,3,"2024-06-14T23:52:27.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510867,1718409147753,-500.0,0.00024383,3,"2024-06-14T23:52:27.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510868,1718409147771,-669.5,0.00024383,3,"2024-06-14T23:52:27.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510869,1718409147801,-500.0,0.00024383,3,"2024-06-14T23:52:27.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510870,1718409147823,-532.32,0.00024383,3,"2024-06-14T23:52:27.823",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510871,1718409147838,-2252.2,0.00024383,3,"2024-06-14T23:52:27.838",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510872,1718409147858,-1329.78,0.00024383,3,"2024-06-14T23:52:27.858",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510873,1718409147905,-889.55,0.00024383,3,"2024-06-14T23:52:27.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510874,1718409147941,-500.0,0.00024383,3,"2024-06-14T23:52:27.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510875,1718409147968,-726.83,0.00024383,3,"2024-06-14T23:52:27.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510876,1718409147993,-500.0,0.00024383,3,"2024-06-14T23:52:27.993",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510877,1718409148029,-1121.95,0.00024383,3,"2024-06-14T23:52:28.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510878,1718409148040,-500.0,0.00024383,3,"2024-06-14T23:52:28.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510879,1718409148108,-2002.63,0.00024383,3,"2024-06-14T23:52:28.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510880,1718409148129,-635.93,0.00024383,3,"2024-06-14T23:52:28.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510881,1718409148160,-500.0,0.00024383,3,"2024-06-14T23:52:28.160",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510882,1718409148172,-749.23,0.00024383,3,"2024-06-14T23:52:28.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510883,1718409148205,-1297.0,0.00024383,3,"2024-06-14T23:52:28.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510884,1718409148215,-1013.7,0.00024383,3,"2024-06-14T23:52:28.215",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510885,1718409148289,-1218.43,0.00024383,3,"2024-06-14T23:52:28.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510886,1718409148361,-500.0,0.00024383,3,"2024-06-14T23:52:28.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510887,1718409148400,-814.13,0.00024383,3,"2024-06-14T23:52:28.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510888,1718409148412,-1069.53,0.00024383,3,"2024-06-14T23:52:28.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510889,1718409148423,-500.0,0.00024383,3,"2024-06-14T23:52:28.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510890,1718409148452,-2089.69,0.00024383,3,"2024-06-14T23:52:28.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510891,1718409148476,-500.0,0.00024383,3,"2024-06-14T23:52:28.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510892,1718409148524,-500.0,0.00024383,3,"2024-06-14T23:52:28.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510893,1718409148535,-728.21,0.00024383,3,"2024-06-14T23:52:28.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510894,1718409148584,-4506.65,0.00024383,3,"2024-06-14T23:52:28.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510895,1718409148614,-505.75,0.00024383,3,"2024-06-14T23:52:28.614",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510896,1718409148631,-1722.19,0.00024383,3,"2024-06-14T23:52:28.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510897,1718409148642,-500.0,0.00024383,3,"2024-06-14T23:52:28.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510898,1718409148653,-1029.14,0.00024383,3,"2024-06-14T23:52:28.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510899,1718409148664,-1126.29,0.00024383,3,"2024-06-14T23:52:28.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510900,1718409148682,-1013.4,0.00024383,3,"2024-06-14T23:52:28.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510901,1718409148738,-690.09,0.00024383,3,"2024-06-14T23:52:28.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510902,1718409148777,-2735.56,0.00024383,3,"2024-06-14T23:52:28.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510903,1718409148831,-412.52,0.00024383,3,"2024-06-14T23:52:28.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510904,1718409148927,-500.0,0.00024383,3,"2024-06-14T23:52:28.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510905,1718409148978,-725.51,0.00024383,3,"2024-06-14T23:52:28.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510906,1718409149004,-2174.79,0.00024383,3,"2024-06-14T23:52:29.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510907,1718409149025,-500.0,0.00024383,3,"2024-06-14T23:52:29.025",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510908,1718409149045,-500.0,0.00024383,3,"2024-06-14T23:52:29.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510909,1718409149077,-3237.71,0.00024383,3,"2024-06-14T23:52:29.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510910,1718409149090,-817.48,0.00024383,3,"2024-06-14T23:52:29.090",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510911,1718409149164,-2378.83,0.00024383,3,"2024-06-14T23:52:29.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510912,1718409149191,-692.48,0.00024383,3,"2024-06-14T23:52:29.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510913,1718409149204,-500.0,0.00024383,3,"2024-06-14T23:52:29.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510914,1718409149222,-1135.87,0.00024383,3,"2024-06-14T23:52:29.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510915,1718409149243,-500.0,0.00024383,3,"2024-06-14T23:52:29.243",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510916,1718409149262,-623.34,0.00024383,3,"2024-06-14T23:52:29.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510917,1718409149277,-1042.03,0.00024383,3,"2024-06-14T23:52:29.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510918,1718409149308,-458.65913121,0.00024383,3,"2024-06-14T23:52:29.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510919,1718409149318,-284.47,0.00024384,2,"2024-06-14T23:52:29.318",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510920,1718409149330,-157.61,0.00024384,2,"2024-06-14T23:52:29.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510921,1718409149342,-591.92,0.00024384,2,"2024-06-14T23:52:29.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510922,1718409149353,-150.0,0.00024392,2,"2024-06-14T23:52:29.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510923,1718409149365,-153.48233137,0.00024392,2,"2024-06-14T23:52:29.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510924,1718409149378,-4928.91154559,0.00024392,2,"2024-06-14T23:52:29.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510925,1718409149414,-160.92444028,0.00024393,2,"2024-06-14T23:52:29.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510926,1718409149429,-150.0,0.00024397,2,"2024-06-14T23:52:29.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510927,1718409149448,-150.0,0.00024403,2,"2024-06-14T23:52:29.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510928,1718409149488,-150.0,0.00024407,2,"2024-06-14T23:52:29.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510929,1718409149500,-155.85640551,0.00024418,2,"2024-06-14T23:52:29.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510930,1718409149536,-153.48233137,0.00024419,2,"2024-06-14T23:52:29.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510931,1718409149549,-1500.0,0.00024441,2,"2024-06-14T23:52:29.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510932,1718409149561,-2502.2,0.00024446,2,"2024-06-14T23:52:29.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510933,1718409149577,-345.07952264,0.00024448,2,"2024-06-14T23:52:29.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510934,1718409149607,-3512.46118545,0.00024448,2,"2024-06-14T23:52:29.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510935,1718409149636,-154.43145431,0.00024461,2,"2024-06-14T23:52:29.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510936,1718409149660,-150.0,0.00024468,2,"2024-06-14T23:52:29.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510937,1718409149716,-150.0,0.00024476,2,"2024-06-14T23:52:29.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510938,1718409149730,-457.50732763,0.0002448,2,"2024-06-14T23:52:29.730",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510939,1718409149772,-577.87975608,0.00024482,2,"2024-06-14T23:52:29.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510940,1718409149813,-150.0,0.00024495,2,"2024-06-14T23:52:29.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510941,1718409149836,-150.0,0.00024497,2,"2024-06-14T23:52:29.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510942,1718409149874,-1400.0,0.000245,3,"2024-06-14T23:52:29.874",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510943,1718409149888,-20035.0,0.000245,2,"2024-06-14T23:52:29.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510944,1718409149930,-153.04376479,0.00024503,2,"2024-06-14T23:52:29.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510945,1718409149956,-2340.74889455,0.00024511,2,"2024-06-14T23:52:29.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510946,1718409149978,-150.0,0.00024516,2,"2024-06-14T23:52:29.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510947,1718409149989,-150.0,0.00024529,2,"2024-06-14T23:52:29.989",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510948,1718409150010,-150.0,0.00024538,2,"2024-06-14T23:52:30.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510949,1718409150061,-2340.74889455,0.00024555,2,"2024-06-14T23:52:30.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510950,1718409150074,-12338.52293741,0.00024567,2,"2024-06-14T23:52:30.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510951,1718409150104,-166.66666667,0.00024568,2,"2024-06-14T23:52:30.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510952,1718409150301,-2000.0,0.00024572,2,"2024-06-14T23:52:30.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510953,1718409150337,-200.0,0.00024572,2,"2024-06-14T23:52:30.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510954,1718409150359,-200.0,0.00024572,2,"2024-06-14T23:52:30.359",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510955,1718409150384,-150.0,0.00024575,2,"2024-06-14T23:52:30.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510956,1718409150414,-150.0,0.00024582,2,"2024-06-14T23:52:30.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510957,1718409150428,-1500.0,0.00024582,2,"2024-06-14T23:52:30.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510958,1718409150440,-150.0,0.00024587,2,"2024-06-14T23:52:30.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510959,1718409150459,-150.0,0.00024592,2,"2024-06-14T23:52:30.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510960,1718409150489,-150.0,0.00024619,2,"2024-06-14T23:52:30.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510961,1718409150516,-153.83063425,0.00024619,2,"2024-06-14T23:52:30.516",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510962,1718409150556,-911.35,0.00024621,2,"2024-06-14T23:52:30.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510963,1718409150584,-150.0,0.00024621,2,"2024-06-14T23:52:30.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510964,1718409150612,-736.814141,0.00024621,2,"2024-06-14T23:52:30.612",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510965,1718409150625,-485.376602,0.00024621,2,"2024-06-14T23:52:30.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510966,1718409150652,-496.646376,0.00024621,2,"2024-06-14T23:52:30.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510967,1718409150680,-1395.835234,0.00024621,2,"2024-06-14T23:52:30.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510968,1718409150704,-2008.001876,0.00024621,2,"2024-06-14T23:52:30.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510969,1718409150716,-5234.382128,0.00024621,2,"2024-06-14T23:52:30.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510970,1718409150735,-2768.624467,0.00024621,2,"2024-06-14T23:52:30.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510971,1718409150747,-5015.913168,0.00024621,2,"2024-06-14T23:52:30.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510972,1718409150773,-4918.870319,0.00024621,2,"2024-06-14T23:52:30.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510973,1718409150800,-247.35273,0.00024621,2,"2024-06-14T23:52:30.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510974,1718409150816,-150.0,0.00024624,2,"2024-06-14T23:52:30.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510975,1718409150829,-150.0,0.00024628,2,"2024-06-14T23:52:30.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510976,1718409150840,-285.59063,0.00024628,2,"2024-06-14T23:52:30.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510977,1718409150854,-2340.74889455,0.00024639,2,"2024-06-14T23:52:30.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510978,1718409150865,-150.0,0.00024653,2,"2024-06-14T23:52:30.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510979,1718409150882,-457.50732763,0.00024654,2,"2024-06-14T23:52:30.882",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510980,1718409150933,-500.0,0.00024657,3,"2024-06-14T23:52:30.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510981,1718409150947,-500.0,0.00024657,3,"2024-06-14T23:52:30.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510982,1718409150963,-749.79,0.00024657,3,"2024-06-14T23:52:30.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510983,1718409151005,-500.0,0.00024657,3,"2024-06-14T23:52:31.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510984,1718409151026,-500.0,0.00024657,3,"2024-06-14T23:52:31.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510985,1718409151043,-500.0,0.00024657,3,"2024-06-14T23:52:31.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510986,1718409151074,-600.48,0.00024657,3,"2024-06-14T23:52:31.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510987,1718409151130,-500.0,0.00024657,3,"2024-06-14T23:52:31.130",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510988,1718409151163,-500.0,0.00024657,3,"2024-06-14T23:52:31.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510989,1718409151200,-2000.0,0.00024657,3,"2024-06-14T23:52:31.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510990,1718409151220,-500.0,0.00024657,3,"2024-06-14T23:52:31.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510991,1718409151234,-448.40535585,0.00024657,3,"2024-06-14T23:52:31.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510992,1718409151264,-500.0,0.00024657,3,"2024-06-14T23:52:31.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510993,1718409151301,-500.0,0.00024657,3,"2024-06-14T23:52:31.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510994,1718409151320,-500.0,0.00024657,3,"2024-06-14T23:52:31.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510995,1718409151365,-500.0,0.00024657,3,"2024-06-14T23:52:31.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510996,1718409151379,-500.0,0.00024657,3,"2024-06-14T23:52:31.379",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510997,1718409151391,-1018.08,0.00024657,3,"2024-06-14T23:52:31.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510998,1718409151411,-500.0,0.00024657,3,"2024-06-14T23:52:31.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329510999,1718409151422,-179.31226249,0.00024657,3,"2024-06-14T23:52:31.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511000,1718409151440,-451.48347536,0.00024657,3,"2024-06-14T23:52:31.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511001,1718409151454,-500.0,0.00024657,3,"2024-06-14T23:52:31.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511002,1718409151497,-500.0,0.00024657,3,"2024-06-14T23:52:31.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511003,1718409151508,-500.0,0.00024657,3,"2024-06-14T23:52:31.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511004,1718409151526,-500.0,0.00024657,3,"2024-06-14T23:52:31.526",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511005,1718409151538,-500.0,0.00024657,3,"2024-06-14T23:52:31.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511006,1718409151570,-500.0,0.00024657,3,"2024-06-14T23:52:31.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511007,1718409151585,-500.0,0.00024657,3,"2024-06-14T23:52:31.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511008,1718409151604,-495.39,0.00024657,3,"2024-06-14T23:52:31.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511009,1718409151622,-1175.7,0.00024657,3,"2024-06-14T23:52:31.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511010,1718409151640,-500.0,0.00024657,3,"2024-06-14T23:52:31.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511011,1718409151668,-500.0,0.00024657,3,"2024-06-14T23:52:31.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511012,1718409151715,-1691.46,0.00024657,3,"2024-06-14T23:52:31.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511013,1718409151748,-500.0,0.00024657,3,"2024-06-14T23:52:31.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511014,1718409151770,-24506.13,0.00024657,3,"2024-06-14T23:52:31.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511015,1718409151808,-777.76,0.00024657,3,"2024-06-14T23:52:31.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511016,1718409151824,-1854.16,0.00024657,3,"2024-06-14T23:52:31.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511017,1718409151837,-1055.98,0.00024657,3,"2024-06-14T23:52:31.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511018,1718409151876,-1198.09,0.00024657,3,"2024-06-14T23:52:31.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511019,1718409151928,-500.0,0.00024657,3,"2024-06-14T23:52:31.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511020,1718409151950,-500.0,0.00024657,3,"2024-06-14T23:52:31.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511021,1718409151962,-500.0,0.00024657,3,"2024-06-14T23:52:31.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511022,1718409151981,-516.41,0.00024657,3,"2024-06-14T23:52:31.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511023,1718409152021,-221.93,0.00024657,3,"2024-06-14T23:52:32.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511024,1718409152060,-615.26,0.00024657,3,"2024-06-14T23:52:32.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511025,1718409152077,-203.67017798,0.00024657,2,"2024-06-14T23:52:32.077",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511026,1718409152093,-6231.18,0.00024657,3,"2024-06-14T23:52:32.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511027,1718409152104,-1046.77,0.00024657,3,"2024-06-14T23:52:32.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511028,1718409152114,-3586.27,0.00024657,3,"2024-06-14T23:52:32.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511029,1718409152152,-561.85,0.00024657,3,"2024-06-14T23:52:32.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511030,1718409152185,-968.93,0.00024657,3,"2024-06-14T23:52:32.185",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511031,1718409152254,-1857.88,0.00024657,3,"2024-06-14T23:52:32.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511032,1718409152267,-2183.55,0.00024657,3,"2024-06-14T23:52:32.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511033,1718409152292,-844.51,0.00024657,3,"2024-06-14T23:52:32.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511034,1718409152304,-836.87,0.00024657,3,"2024-06-14T23:52:32.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511035,1718409152315,-500.0,0.00024657,3,"2024-06-14T23:52:32.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511036,1718409152360,-500.0,0.00024657,3,"2024-06-14T23:52:32.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511037,1718409152380,-1991.89,0.00024657,3,"2024-06-14T23:52:32.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511038,1718409152425,-500.0,0.00024657,3,"2024-06-14T23:52:32.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511039,1718409152439,-500.0,0.00024657,3,"2024-06-14T23:52:32.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511040,1718409152466,-5690.91,0.00024657,3,"2024-06-14T23:52:32.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511041,1718409152479,-969.41,0.00024657,3,"2024-06-14T23:52:32.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511042,1718409152515,-500.0,0.00024657,3,"2024-06-14T23:52:32.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511043,1718409152587,-18610.37,0.00024657,3,"2024-06-14T23:52:32.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511044,1718409152599,-20167.93,0.00024657,3,"2024-06-14T23:52:32.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511045,1718409152640,-1674.49,0.00024657,3,"2024-06-14T23:52:32.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511046,1718409152668,-3030.53,0.00024657,3,"2024-06-14T23:52:32.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511047,1718409152680,-575.07,0.00024657,3,"2024-06-14T23:52:32.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511048,1718409152691,-500.0,0.00024657,3,"2024-06-14T23:52:32.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511049,1718409152745,-966.56,0.00024657,3,"2024-06-14T23:52:32.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511050,1718409152776,-775.23,0.00024657,3,"2024-06-14T23:52:32.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511051,1718409152788,-598.46,0.00024657,3,"2024-06-14T23:52:32.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511052,1718409152801,-1655.24,0.00024657,3,"2024-06-14T23:52:32.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511053,1718409152818,-2076.84,0.00024657,3,"2024-06-14T23:52:32.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511054,1718409152831,-682.08,0.00024657,3,"2024-06-14T23:52:32.831",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511055,1718409152872,-1822.84,0.00024657,3,"2024-06-14T23:52:32.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511056,1718409152883,-5529.61,0.00024657,3,"2024-06-14T23:52:32.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511057,1718409152899,-786.01,0.00024657,3,"2024-06-14T23:52:32.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511058,1718409152939,-3184.07,0.00024657,3,"2024-06-14T23:52:32.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511059,1718409152964,-574.58,0.00024657,3,"2024-06-14T23:52:32.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511060,1718409152992,-11746.88,0.00024657,3,"2024-06-14T23:52:32.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511061,1718409153005,-662.27,0.00024657,3,"2024-06-14T23:52:33.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511062,1718409153076,-658.84,0.00024657,3,"2024-06-14T23:52:33.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511063,1718409153104,-6064.15,0.00024657,3,"2024-06-14T23:52:33.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511064,1718409153116,-1212.45,0.00024657,3,"2024-06-14T23:52:33.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511065,1718409153181,-500.0,0.00024657,3,"2024-06-14T23:52:33.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511066,1718409153320,-1250.84,0.00024657,3,"2024-06-14T23:52:33.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511067,1718409153344,-1457.35,0.00024657,3,"2024-06-14T23:52:33.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511068,1718409153358,-2523.73,0.00024657,3,"2024-06-14T23:52:33.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511069,1718409153370,-521.47,0.00024657,3,"2024-06-14T23:52:33.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511070,1718409153381,-500.0,0.00024657,3,"2024-06-14T23:52:33.381",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511071,1718409153392,-699.17,0.00024657,3,"2024-06-14T23:52:33.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511072,1718409153408,-500.0,0.00024657,3,"2024-06-14T23:52:33.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511073,1718409153421,-500.0,0.00024657,3,"2024-06-14T23:52:33.421",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511074,1718409153436,-896.88,0.00024657,3,"2024-06-14T23:52:33.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511075,1718409153459,-1061.25,0.00024657,3,"2024-06-14T23:52:33.459",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511076,1718409153472,-500.0,0.00024657,3,"2024-06-14T23:52:33.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511077,1718409153485,-669.5,0.00024657,3,"2024-06-14T23:52:33.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511078,1718409153504,-500.0,0.00024657,3,"2024-06-14T23:52:33.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511079,1718409153538,-532.32,0.00024657,3,"2024-06-14T23:52:33.538",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511080,1718409153564,-2252.2,0.00024657,3,"2024-06-14T23:52:33.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511081,1718409153575,-1329.78,0.00024657,3,"2024-06-14T23:52:33.575",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511082,1718409153585,-889.55,0.00024657,3,"2024-06-14T23:52:33.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511083,1718409153595,-190.82195932,0.00024657,3,"2024-06-14T23:52:33.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511084,1718409153611,-726.83,0.00024657,3,"2024-06-14T23:52:33.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511085,1718409153624,-500.0,0.00024657,3,"2024-06-14T23:52:33.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511086,1718409153649,-1121.95,0.00024657,3,"2024-06-14T23:52:33.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511087,1718409153667,-500.0,0.00024657,3,"2024-06-14T23:52:33.667",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511088,1718409153686,-2002.63,0.00024657,3,"2024-06-14T23:52:33.686",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511089,1718409153699,-635.93,0.00024657,3,"2024-06-14T23:52:33.699",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511090,1718409153711,-500.0,0.00024657,3,"2024-06-14T23:52:33.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511091,1718409153722,-749.23,0.00024657,3,"2024-06-14T23:52:33.722",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511092,1718409153738,-1297.0,0.00024657,3,"2024-06-14T23:52:33.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511093,1718409153763,-1013.7,0.00024657,3,"2024-06-14T23:52:33.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511094,1718409153816,-1218.43,0.00024657,3,"2024-06-14T23:52:33.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511095,1718409153830,-500.0,0.00024657,3,"2024-06-14T23:52:33.830",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511096,1718409153843,-814.13,0.00024657,3,"2024-06-14T23:52:33.843",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511097,1718409153859,-1069.53,0.00024657,3,"2024-06-14T23:52:33.859",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511098,1718409153873,-2089.69,0.00024657,3,"2024-06-14T23:52:33.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511099,1718409153885,-500.0,0.00024657,3,"2024-06-14T23:52:33.885",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511100,1718409153901,-500.0,0.00024657,3,"2024-06-14T23:52:33.901",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511101,1718409153917,-500.0,0.00024657,3,"2024-06-14T23:52:33.917",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511102,1718409153930,-728.21,0.00024657,3,"2024-06-14T23:52:33.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511103,1718409153945,-4506.65,0.00024657,3,"2024-06-14T23:52:33.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511104,1718409153958,-505.75,0.00024657,3,"2024-06-14T23:52:33.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511105,1718409153988,-1722.19,0.00024657,3,"2024-06-14T23:52:33.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511106,1718409154017,-500.0,0.00024657,3,"2024-06-14T23:52:34.017",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511107,1718409154081,-1029.14,0.00024657,3,"2024-06-14T23:52:34.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511108,1718409154122,-1126.29,0.00024657,3,"2024-06-14T23:52:34.122",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511109,1718409154228,-1013.4,0.00024657,3,"2024-06-14T23:52:34.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511110,1718409154254,-690.09,0.00024657,3,"2024-06-14T23:52:34.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511111,1718409154267,-500.0,0.00024657,3,"2024-06-14T23:52:34.267",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511112,1718409154285,-2735.56,0.00024657,3,"2024-06-14T23:52:34.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511113,1718409154298,-725.51,0.00024657,3,"2024-06-14T23:52:34.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511114,1718409154314,-2174.79,0.00024657,3,"2024-06-14T23:52:34.314",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511115,1718409154330,-500.0,0.00024657,3,"2024-06-14T23:52:34.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511116,1718409154404,-500.0,0.00024657,3,"2024-06-14T23:52:34.404",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511117,1718409154435,-3237.71,0.00024657,3,"2024-06-14T23:52:34.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511118,1718409154452,-817.48,0.00024657,3,"2024-06-14T23:52:34.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511119,1718409154464,-2378.83,0.00024657,3,"2024-06-14T23:52:34.464",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511120,1718409154476,-692.48,0.00024657,3,"2024-06-14T23:52:34.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511121,1718409154486,-170.77891387,0.00024657,3,"2024-06-14T23:52:34.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511122,1718409154527,-1135.87,0.00024657,3,"2024-06-14T23:52:34.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511123,1718409154554,-500.0,0.00024657,3,"2024-06-14T23:52:34.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511124,1718409154569,-623.34,0.00024657,3,"2024-06-14T23:52:34.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511125,1718409154604,-1042.03,0.00024657,3,"2024-06-14T23:52:34.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511126,1718409154625,-151.0,0.00024658,7,"2024-06-14T23:52:34.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511127,1718409154644,-151.0,0.00024658,7,"2024-06-14T23:52:34.644",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511128,1718409154666,-151.0,0.00024658,7,"2024-06-14T23:52:34.666",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511129,1718409154678,-151.0,0.00024658,7,"2024-06-14T23:52:34.678",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511130,1718409154695,-203.617492,0.00024658,7,"2024-06-14T23:52:34.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511131,1718409154724,-151.0,0.00024658,7,"2024-06-14T23:52:34.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511132,1718409154764,-151.0,0.00024658,7,"2024-06-14T23:52:34.764",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511133,1718409154800,-157.029632,0.00024658,7,"2024-06-14T23:52:34.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511134,1718409154812,-1500.0,0.00024662,2,"2024-06-14T23:52:34.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511135,1718409154827,-152.06773046,0.00024662,2,"2024-06-14T23:52:34.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511136,1718409154850,-230.41188732,0.00024667,2,"2024-06-14T23:52:34.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511137,1718409154996,-160.92444028,0.00024669,2,"2024-06-14T23:52:34.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511138,1718409155008,-168.96738456,0.0002467,2,"2024-06-14T23:52:35.008",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511139,1718409155042,-150.0,0.00024686,2,"2024-06-14T23:52:35.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511140,1718409155060,-453.85,0.00024687,2,"2024-06-14T23:52:35.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511141,1718409155072,-153.54318877,0.00024692,2,"2024-06-14T23:52:35.072",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511142,1718409155115,-150.0,0.000247,4,"2024-06-14T23:52:35.115",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511143,1718409155130,-457.50732763,0.00024701,2,"2024-06-14T23:52:35.130",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511144,1718409155149,-152.0,0.00024712,4,"2024-06-14T23:52:35.149",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511145,1718409155177,-2340.74889455,0.00024714,2,"2024-06-14T23:52:35.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511146,1718409155190,-577.87975608,0.00024719,2,"2024-06-14T23:52:35.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511147,1718409155223,-150.0,0.00024721,2,"2024-06-14T23:52:35.223",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511148,1718409155234,-167.14290052,0.00024724,2,"2024-06-14T23:52:35.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511149,1718409155248,-150.0,0.00024736,2,"2024-06-14T23:52:35.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511150,1718409155272,-2507.67,0.00024744,2,"2024-06-14T23:52:35.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511151,1718409155286,-2340.74889455,0.00024762,2,"2024-06-14T23:52:35.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511152,1718409155298,-346.68116762,0.00024772,2,"2024-06-14T23:52:35.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511153,1718409155309,-150.0,0.00024774,2,"2024-06-14T23:52:35.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511154,1718409155320,-1741.12770755,0.00024787,2,"2024-06-14T23:52:35.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511155,1718409155332,-577.87975608,0.00024787,2,"2024-06-14T23:52:35.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511156,1718409155342,-2502.2,0.00024789,2,"2024-06-14T23:52:35.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511157,1718409155353,-150.0,0.00024789,2,"2024-06-14T23:52:35.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511158,1718409155377,-448.15573359,0.00024792,2,"2024-06-14T23:52:35.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511159,1718409155402,-49677.08449873,0.00024798,2,"2024-06-14T23:52:35.402",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511160,1718409155414,-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511161,1718409155451,-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.451",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511162,1718409155493,-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511163,1718409155506,-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.506",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511164,1718409155517,-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511165,1718409155527,-49677.0844987,0.00024798,2,"2024-06-14T23:52:35.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511166,1718409155540,-17526.77639755,0.00024799,2,"2024-06-14T23:52:35.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511167,1718409155552,-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511168,1718409155567,-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.567",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511169,1718409155582,-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511170,1718409155599,-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511171,1718409155613,-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511172,1718409155624,-17526.77639752,0.00024799,2,"2024-06-14T23:52:35.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511173,1718409155636,-1144.0565368,0.00024818,2,"2024-06-14T23:52:35.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511174,1718409155648,-200.0,0.00024818,2,"2024-06-14T23:52:35.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511175,1718409155671,-150.0,0.00024818,2,"2024-06-14T23:52:35.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511176,1718409155682,-346.68116762,0.00024819,2,"2024-06-14T23:52:35.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511177,1718409155693,-150.38481616,0.00024861,2,"2024-06-14T23:52:35.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511178,1718409155704,-150.0,0.0002487,2,"2024-06-14T23:52:35.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511179,1718409155716,-150.0,0.00024884,2,"2024-06-14T23:52:35.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511180,1718409155729,-150.0,0.00024885,2,"2024-06-14T23:52:35.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511181,1718409155757,-150.0,0.00024886,2,"2024-06-14T23:52:35.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511182,1718409155772,-150.0,0.00024894,2,"2024-06-14T23:52:35.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511183,1718409155800,-346.68116762,0.00024899,2,"2024-06-14T23:52:35.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511184,1718409155813,-6803.82836973,0.000249,2,"2024-06-14T23:52:35.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511185,1718409155836,-155.0,0.000249,2,"2024-06-14T23:52:35.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511186,1718409155861,-167.14290052,0.00024903,2,"2024-06-14T23:52:35.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511187,1718409155873,-150.0,0.00024904,2,"2024-06-14T23:52:35.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511188,1718409155888,-997.96,0.00024905,2,"2024-06-14T23:52:35.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511189,1718409155903,-150.0,0.00024906,2,"2024-06-14T23:52:35.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511190,1718409155925,-203.67017798,0.00024913,2,"2024-06-14T23:52:35.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511191,1718409155942,-736.814141,0.00024925,2,"2024-06-14T23:52:35.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511192,1718409155986,-485.376602,0.00024925,2,"2024-06-14T23:52:35.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511193,1718409156015,-496.646376,0.00024925,2,"2024-06-14T23:52:36.015",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511194,1718409156037,-1395.835234,0.00024925,2,"2024-06-14T23:52:36.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511195,1718409156061,-2008.001876,0.00024925,2,"2024-06-14T23:52:36.061",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511196,1718409156074,-5234.382128,0.00024925,2,"2024-06-14T23:52:36.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511197,1718409156085,-2768.624467,0.00024925,2,"2024-06-14T23:52:36.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511198,1718409156102,-164.441197,0.00024925,2,"2024-06-14T23:52:36.102",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511199,1718409156117,-5015.913168,0.00024925,2,"2024-06-14T23:52:36.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511200,1718409156129,-4918.870319,0.00024925,2,"2024-06-14T23:52:36.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511201,1718409156140,-247.35273,0.00024925,2,"2024-06-14T23:52:36.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511202,1718409156155,-237.0,0.0002493,9,"2024-06-14T23:52:36.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511203,1718409156169,-500.0,0.00024931,3,"2024-06-14T23:52:36.169",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511204,1718409156188,-500.0,0.00024931,3,"2024-06-14T23:52:36.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511205,1718409156208,-749.79,0.00024931,3,"2024-06-14T23:52:36.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511206,1718409156220,-500.0,0.00024931,3,"2024-06-14T23:52:36.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511207,1718409156234,-500.0,0.00024931,3,"2024-06-14T23:52:36.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511208,1718409156247,-500.0,0.00024931,3,"2024-06-14T23:52:36.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511209,1718409156262,-600.48,0.00024931,3,"2024-06-14T23:52:36.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511210,1718409156276,-500.0,0.00024931,3,"2024-06-14T23:52:36.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511211,1718409156287,-500.0,0.00024931,3,"2024-06-14T23:52:36.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511212,1718409156298,-2000.0,0.00024931,3,"2024-06-14T23:52:36.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511213,1718409156309,-500.0,0.00024931,3,"2024-06-14T23:52:36.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511214,1718409156349,-500.0,0.00024931,3,"2024-06-14T23:52:36.349",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511215,1718409156392,-500.0,0.00024931,3,"2024-06-14T23:52:36.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511216,1718409156404,-500.0,0.00024931,3,"2024-06-14T23:52:36.404",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511217,1718409156432,-500.0,0.00024931,3,"2024-06-14T23:52:36.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511218,1718409156444,-331.71022677,0.00024931,3,"2024-06-14T23:52:36.444",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511219,1718409156455,-1018.08,0.00024931,3,"2024-06-14T23:52:36.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511220,1718409156467,-500.0,0.00024931,3,"2024-06-14T23:52:36.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511221,1718409156479,-500.0,0.00024931,3,"2024-06-14T23:52:36.479",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511222,1718409156490,-500.0,0.00024931,3,"2024-06-14T23:52:36.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511223,1718409156532,-519.94766344,0.00024931,3,"2024-06-14T23:52:36.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511224,1718409156551,-500.0,0.00024931,3,"2024-06-14T23:52:36.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511225,1718409156563,-354.51478476,0.00024931,3,"2024-06-14T23:52:36.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511226,1718409156578,-500.0,0.00024931,3,"2024-06-14T23:52:36.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511227,1718409156589,-500.0,0.00024931,3,"2024-06-14T23:52:36.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511228,1718409156641,-1175.7,0.00024931,3,"2024-06-14T23:52:36.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511229,1718409156685,-460.89252212,0.00024931,3,"2024-06-14T23:52:36.685",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511230,1718409156725,-500.0,0.00024931,3,"2024-06-14T23:52:36.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511231,1718409156745,-1691.46,0.00024931,3,"2024-06-14T23:52:36.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511232,1718409156759,-500.0,0.00024931,3,"2024-06-14T23:52:36.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511233,1718409156779,-24506.13,0.00024931,3,"2024-06-14T23:52:36.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511234,1718409156804,-777.76,0.00024931,3,"2024-06-14T23:52:36.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511235,1718409156828,-1854.16,0.00024931,3,"2024-06-14T23:52:36.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511236,1718409156847,-1055.98,0.00024931,3,"2024-06-14T23:52:36.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511237,1718409156861,-1198.09,0.00024931,3,"2024-06-14T23:52:36.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511238,1718409156872,-500.0,0.00024931,3,"2024-06-14T23:52:36.872",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511239,1718409156883,-624.60515669,0.00024931,3,"2024-06-14T23:52:36.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511240,1718409156895,-516.41,0.00024931,3,"2024-06-14T23:52:36.895",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511241,1718409156905,-615.26,0.00024931,3,"2024-06-14T23:52:36.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511242,1718409156927,-6231.18,0.00024931,3,"2024-06-14T23:52:36.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511243,1718409156942,-1046.77,0.00024931,3,"2024-06-14T23:52:36.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511244,1718409156954,-3586.27,0.00024931,3,"2024-06-14T23:52:36.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511245,1718409156968,-561.85,0.00024931,3,"2024-06-14T23:52:36.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511246,1718409156981,-968.93,0.00024931,3,"2024-06-14T23:52:36.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511247,1718409157000,-1857.88,0.00024931,3,"2024-06-14T23:52:37.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511248,1718409157011,-2183.55,0.00024931,3,"2024-06-14T23:52:37.011",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511249,1718409157027,-844.51,0.00024931,3,"2024-06-14T23:52:37.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511250,1718409157037,-836.87,0.00024931,3,"2024-06-14T23:52:37.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511251,1718409157194,-500.0,0.00024931,3,"2024-06-14T23:52:37.194",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511252,1718409157220,-500.0,0.00024931,3,"2024-06-14T23:52:37.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511253,1718409157272,-1991.89,0.00024931,3,"2024-06-14T23:52:37.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511254,1718409157309,-500.0,0.00024931,3,"2024-06-14T23:52:37.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511255,1718409157321,-500.0,0.00024931,3,"2024-06-14T23:52:37.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511256,1718409157348,-5690.91,0.00024931,3,"2024-06-14T23:52:37.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511257,1718409157368,-969.41,0.00024931,3,"2024-06-14T23:52:37.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511258,1718409157382,-500.0,0.00024931,3,"2024-06-14T23:52:37.382",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511259,1718409157398,-18610.37,0.00024931,3,"2024-06-14T23:52:37.398",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511260,1718409157422,-20167.93,0.00024931,3,"2024-06-14T23:52:37.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511261,1718409157453,-1674.49,0.00024931,3,"2024-06-14T23:52:37.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511262,1718409157488,-3030.53,0.00024931,3,"2024-06-14T23:52:37.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511263,1718409157499,-575.07,0.00024931,3,"2024-06-14T23:52:37.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511264,1718409157535,-500.0,0.00024931,3,"2024-06-14T23:52:37.535",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511265,1718409157553,-966.56,0.00024931,3,"2024-06-14T23:52:37.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511266,1718409157589,-775.23,0.00024931,3,"2024-06-14T23:52:37.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511267,1718409157601,-598.46,0.00024931,3,"2024-06-14T23:52:37.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511268,1718409157615,-1655.24,0.00024931,3,"2024-06-14T23:52:37.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511269,1718409157631,-2076.84,0.00024931,3,"2024-06-14T23:52:37.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511270,1718409157643,-682.08,0.00024931,3,"2024-06-14T23:52:37.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511271,1718409157672,-1822.84,0.00024931,3,"2024-06-14T23:52:37.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511272,1718409157684,-5529.61,0.00024931,3,"2024-06-14T23:52:37.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511273,1718409157702,-786.01,0.00024931,3,"2024-06-14T23:52:37.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511274,1718409157716,-3184.07,0.00024931,3,"2024-06-14T23:52:37.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511275,1718409157731,-574.58,0.00024931,3,"2024-06-14T23:52:37.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511276,1718409157753,-11746.88,0.00024931,3,"2024-06-14T23:52:37.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511277,1718409157792,-662.27,0.00024931,3,"2024-06-14T23:52:37.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511278,1718409157818,-658.84,0.00024931,3,"2024-06-14T23:52:37.818",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511279,1718409157834,-6064.15,0.00024931,3,"2024-06-14T23:52:37.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511280,1718409157850,-1212.45,0.00024931,3,"2024-06-14T23:52:37.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511281,1718409157867,-500.0,0.00024931,3,"2024-06-14T23:52:37.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511282,1718409157879,-1250.84,0.00024931,3,"2024-06-14T23:52:37.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511283,1718409157890,-1457.35,0.00024931,3,"2024-06-14T23:52:37.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511284,1718409157907,-2523.73,0.00024931,3,"2024-06-14T23:52:37.907",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511285,1718409157937,-521.47,0.00024931,3,"2024-06-14T23:52:37.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511286,1718409157954,-500.0,0.00024931,3,"2024-06-14T23:52:37.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511287,1718409158024,-699.17,0.00024931,3,"2024-06-14T23:52:38.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511288,1718409158048,-500.0,0.00024931,3,"2024-06-14T23:52:38.048",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511289,1718409158081,-500.0,0.00024931,3,"2024-06-14T23:52:38.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511290,1718409158124,-896.88,0.00024931,3,"2024-06-14T23:52:38.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511291,1718409158144,-1061.25,0.00024931,3,"2024-06-14T23:52:38.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511292,1718409158155,-500.0,0.00024931,3,"2024-06-14T23:52:38.155",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511293,1718409158191,-669.5,0.00024931,3,"2024-06-14T23:52:38.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511294,1718409158204,-481.02,0.00024931,3,"2024-06-14T23:52:38.204",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511295,1718409158232,-532.32,0.00024931,3,"2024-06-14T23:52:38.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511296,1718409158243,-2252.2,0.00024931,3,"2024-06-14T23:52:38.243",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511297,1718409158276,-1329.78,0.00024931,3,"2024-06-14T23:52:38.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511298,1718409158300,-889.55,0.00024931,3,"2024-06-14T23:52:38.300",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511299,1718409158315,-726.83,0.00024931,3,"2024-06-14T23:52:38.315",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511300,1718409158329,-500.0,0.00024931,3,"2024-06-14T23:52:38.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511301,1718409158348,-1121.95,0.00024931,3,"2024-06-14T23:52:38.348",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511302,1718409158370,-500.0,0.00024931,3,"2024-06-14T23:52:38.370",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511303,1718409158393,-635.93,0.00024931,3,"2024-06-14T23:52:38.393",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511304,1718409158403,-2002.63,0.00024931,3,"2024-06-14T23:52:38.403",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511305,1718409158421,-500.0,0.00024931,3,"2024-06-14T23:52:38.421",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511306,1718409158433,-749.23,0.00024931,3,"2024-06-14T23:52:38.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511307,1718409158466,-1297.0,0.00024931,3,"2024-06-14T23:52:38.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511308,1718409158492,-1013.7,0.00024931,3,"2024-06-14T23:52:38.492",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511309,1718409158532,-1218.43,0.00024931,3,"2024-06-14T23:52:38.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511310,1718409158559,-502.52,0.00024931,3,"2024-06-14T23:52:38.559",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511311,1718409158608,-814.13,0.00024931,3,"2024-06-14T23:52:38.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511312,1718409158622,-1069.53,0.00024931,3,"2024-06-14T23:52:38.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511313,1718409158634,-2089.69,0.00024931,3,"2024-06-14T23:52:38.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511314,1718409158658,-500.0,0.00024931,3,"2024-06-14T23:52:38.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511315,1718409158673,-500.0,0.00024931,3,"2024-06-14T23:52:38.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511316,1718409158688,-728.21,0.00024931,3,"2024-06-14T23:52:38.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511317,1718409158739,-4506.65,0.00024931,3,"2024-06-14T23:52:38.739",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511318,1718409158769,-505.75,0.00024931,3,"2024-06-14T23:52:38.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511319,1718409158887,-1722.19,0.00024931,3,"2024-06-14T23:52:38.887",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511320,1718409158940,-500.0,0.00024931,3,"2024-06-14T23:52:38.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511321,1718409158967,-1029.14,0.00024931,3,"2024-06-14T23:52:38.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511322,1718409159004,-1126.29,0.00024931,3,"2024-06-14T23:52:39.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511323,1718409159018,-1013.4,0.00024931,3,"2024-06-14T23:52:39.018",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511324,1718409159037,-690.09,0.00024931,3,"2024-06-14T23:52:39.037",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511325,1718409159092,-500.0,0.00024931,3,"2024-06-14T23:52:39.092",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511326,1718409159105,-2735.56,0.00024931,3,"2024-06-14T23:52:39.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511327,1718409159117,-725.51,0.00024931,3,"2024-06-14T23:52:39.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511328,1718409159129,-2174.79,0.00024931,3,"2024-06-14T23:52:39.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511329,1718409159156,-500.0,0.00024931,3,"2024-06-14T23:52:39.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511330,1718409159172,-500.0,0.00024931,3,"2024-06-14T23:52:39.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511331,1718409159205,-3237.71,0.00024931,3,"2024-06-14T23:52:39.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511332,1718409159222,-817.48,0.00024931,3,"2024-06-14T23:52:39.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511333,1718409159235,-2378.83,0.00024931,3,"2024-06-14T23:52:39.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511334,1718409159249,-692.48,0.00024931,3,"2024-06-14T23:52:39.249",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511335,1718409159304,-1135.87,0.00024931,3,"2024-06-14T23:52:39.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511336,1718409159321,-400.9705724,0.00024931,3,"2024-06-14T23:52:39.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511337,1718409159346,-623.34,0.00024931,3,"2024-06-14T23:52:39.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511338,1718409159376,-40.98609516,0.00024932,2,"2024-06-14T23:52:39.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511339,1718409159440,-285.59063,0.00024932,2,"2024-06-14T23:52:39.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511340,1718409159457,-180.97773517,0.00024933,2,"2024-06-14T23:52:39.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511341,1718409159471,-150.0,0.00024943,2,"2024-06-14T23:52:39.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511342,1718409159493,-586.37063159,0.00024946,2,"2024-06-14T23:52:39.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511343,1718409159503,-577.87975608,0.0002496,2,"2024-06-14T23:52:39.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511344,1718409159525,-150.0,0.0002496,2,"2024-06-14T23:52:39.525",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511345,1718409159544,-150.0,0.00024964,2,"2024-06-14T23:52:39.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511346,1718409159601,-150.0,0.00024968,2,"2024-06-14T23:52:39.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511347,1718409159643,-150.0,0.0002497,2,"2024-06-14T23:52:39.643",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511348,1718409159672,-150.0,0.0002497,2,"2024-06-14T23:52:39.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511349,1718409159687,-417.254,0.00024975,2,"2024-06-14T23:52:39.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511350,1718409159698,-2100.0,0.00024975,2,"2024-06-14T23:52:39.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511351,1718409159715,-153.04376479,0.00024981,2,"2024-06-14T23:52:39.715",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511352,1718409159744,-159.81272,0.00024988,2,"2024-06-14T23:52:39.744",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511353,1718409159771,-155.32252975,0.00024989,2,"2024-06-14T23:52:39.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511354,1718409159802,-150.0,0.00024994,2,"2024-06-14T23:52:39.802",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511355,1718409159817,-177.90534913,0.00024995,2,"2024-06-14T23:52:39.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511356,1718409159840,-2289.08324958,0.00024999,3,"2024-06-14T23:52:39.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511357,1718409159866,-1547.15501638,0.00025,5,"2024-06-14T23:52:39.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511358,1718409159900,-225.42116399,0.00025,2,"2024-06-14T23:52:39.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511359,1718409159924,-326.45039702,0.00025,2,"2024-06-14T23:52:39.924",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511360,1718409159940,-155.0,0.00025,2,"2024-06-14T23:52:39.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511361,1718409159956,-931.33430512,0.00025,2,"2024-06-14T23:52:39.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511362,1718409159969,-14481.52236848,0.00025,2,"2024-06-14T23:52:39.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511363,1718409159995,-159.24549886,0.00025,2,"2024-06-14T23:52:39.995",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511364,1718409160034,-707.20018038,0.00025,2,"2024-06-14T23:52:40.034",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511365,1718409160053,-326.32284748,0.00025,2,"2024-06-14T23:52:40.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511366,1718409160152,-155.0,0.00025,2,"2024-06-14T23:52:40.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511367,1718409160190,-1354875.66601357,0.00025,2,"2024-06-14T23:52:40.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511368,1718409160231,-590.85,0.00025,2,"2024-06-14T23:52:40.231",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511369,1718409160272,-156.92580857,0.00025,2,"2024-06-14T23:52:40.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511370,1718409160304,-163.31376044,0.00025,2,"2024-06-14T23:52:40.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511371,1718409160331,-1277.7583517,0.00025,2,"2024-06-14T23:52:40.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511372,1718409160360,-452.71,0.00025,2,"2024-06-14T23:52:40.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511373,1718409160392,-1781.13390244,0.00025,2,"2024-06-14T23:52:40.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511374,1718409160413,-160.80445126,0.00025,2,"2024-06-14T23:52:40.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511375,1718409160448,-160.0,0.00025,2,"2024-06-14T23:52:40.448",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511376,1718409160477,-1867.0,0.00025,2,"2024-06-14T23:52:40.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511377,1718409160524,-32121.23068904,0.00025,2,"2024-06-14T23:52:40.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511378,1718409160551,-833.76716776,0.00025,2,"2024-06-14T23:52:40.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511379,1718409160585,-1809.49,0.00025,2,"2024-06-14T23:52:40.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511380,1718409160601,-1107.0,0.00025,2,"2024-06-14T23:52:40.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511381,1718409160616,-1107.49563705,0.00025,2,"2024-06-14T23:52:40.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511382,1718409160638,-17849.5275499,0.00025,2,"2024-06-14T23:52:40.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511383,1718409160668,-489.0,0.00025,8,"2024-06-14T23:52:40.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511384,1718409160682,-190.0,0.00025,8,"2024-06-14T23:52:40.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511385,1718409160695,-1350.0,0.00025,2,"2024-06-14T23:52:40.695",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511386,1718409160708,-150.0,0.00025,2,"2024-06-14T23:52:40.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511387,1718409160731,-242.58830483,0.00025,2,"2024-06-14T23:52:40.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511388,1718409160746,-876.0,0.00025,13,"2024-06-14T23:52:40.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511389,1718409160766,-150.0,0.00025,4,"2024-06-14T23:52:40.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511390,1718409160779,-150.0,0.00025,4,"2024-06-14T23:52:40.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511391,1718409160792,-150.0,0.00025,4,"2024-06-14T23:52:40.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511392,1718409160852,-212.59057389,0.00025,4,"2024-06-14T23:52:40.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511393,1718409160900,-278.99460437,0.00025,4,"2024-06-14T23:52:40.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511394,1718409160960,-150.0,0.00025,4,"2024-06-14T23:52:40.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511395,1718409160974,-218.79183847,0.00025,4,"2024-06-14T23:52:40.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511396,1718409160989,-150.0,0.00025,4,"2024-06-14T23:52:40.989",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511397,1718409161004,-200.0,0.00025,2,"2024-06-14T23:52:41.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511398,1718409161016,-577.87975608,0.00025002,2,"2024-06-14T23:52:41.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511399,1718409161041,-161.2923465,0.00025007,2,"2024-06-14T23:52:41.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511400,1718409161054,-2340.74889455,0.00025013,2,"2024-06-14T23:52:41.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511401,1718409161066,-159.81272,0.00025028,2,"2024-06-14T23:52:41.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511402,1718409161078,-2340.74889455,0.0002503,2,"2024-06-14T23:52:41.078",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511403,1718409161095,-4928.91154559,0.00025042,2,"2024-06-14T23:52:41.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511404,1718409161106,-251.255,0.00025048,2,"2024-06-14T23:52:41.106",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511405,1718409161136,-1830.0,0.00025048,2,"2024-06-14T23:52:41.136",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511406,1718409161151,-811.0,0.00025048,2,"2024-06-14T23:52:41.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511407,1718409161184,-442.0,0.00025048,2,"2024-06-14T23:52:41.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511408,1718409161198,-616.0,0.00025048,2,"2024-06-14T23:52:41.198",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511409,1718409161216,-635.471,0.00025048,2,"2024-06-14T23:52:41.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511410,1718409161230,-165.0,0.00025048,2,"2024-06-14T23:52:41.230",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511411,1718409161251,-730.664,0.00025048,2,"2024-06-14T23:52:41.251",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511412,1718409161268,-447.0,0.00025048,2,"2024-06-14T23:52:41.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511413,1718409161286,-2408.0,0.00025048,2,"2024-06-14T23:52:41.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511414,1718409161316,-546.0,0.00025048,2,"2024-06-14T23:52:41.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511415,1718409161371,-3195.0,0.00025048,2,"2024-06-14T23:52:41.371",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511416,1718409161400,-1980.0,0.00025048,2,"2024-06-14T23:52:41.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511417,1718409161460,-1066.0,0.00025048,2,"2024-06-14T23:52:41.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511418,1718409161510,-577.87975608,0.00025053,2,"2024-06-14T23:52:41.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511419,1718409161522,-12338.52293741,0.00025084,2,"2024-06-14T23:52:41.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511420,1718409161532,-203.67017798,0.0002512,2,"2024-06-14T23:52:41.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511421,1718409161543,-577.87975608,0.00025131,2,"2024-06-14T23:52:41.543",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511422,1718409161556,-153.48233137,0.00025148,2,"2024-06-14T23:52:41.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511423,1718409161568,-17526.77639752,0.00025152,2,"2024-06-14T23:52:41.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511424,1718409161604,-49677.0844987,0.00025152,2,"2024-06-14T23:52:41.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511425,1718409161616,-203.67017798,0.00025152,2,"2024-06-14T23:52:41.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511426,1718409161627,-203.67017798,0.00025154,2,"2024-06-14T23:52:41.627",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511427,1718409161652,-150.38481616,0.00025182,2,"2024-06-14T23:52:41.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511428,1718409161663,-150.0,0.000252,4,"2024-06-14T23:52:41.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511429,1718409161684,-500.0,0.00025205,3,"2024-06-14T23:52:41.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511430,1718409161696,-500.0,0.00025205,3,"2024-06-14T23:52:41.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511431,1718409161731,-749.79,0.00025205,3,"2024-06-14T23:52:41.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511432,1718409161749,-500.0,0.00025205,3,"2024-06-14T23:52:41.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511433,1718409161765,-500.0,0.00025205,3,"2024-06-14T23:52:41.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511434,1718409161829,-500.0,0.00025205,3,"2024-06-14T23:52:41.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511435,1718409161840,-600.48,0.00025205,3,"2024-06-14T23:52:41.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511436,1718409161866,-635.77888805,0.00025205,3,"2024-06-14T23:52:41.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511437,1718409161900,-500.0,0.00025205,3,"2024-06-14T23:52:41.900",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511438,1718409161913,-2000.0,0.00025205,3,"2024-06-14T23:52:41.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511439,1718409161934,-500.0,0.00025205,3,"2024-06-14T23:52:41.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511440,1718409161945,-500.0,0.00025205,3,"2024-06-14T23:52:41.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511441,1718409161964,-500.0,0.00025205,3,"2024-06-14T23:52:41.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511442,1718409161992,-500.0,0.00025205,3,"2024-06-14T23:52:41.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511443,1718409162014,-500.0,0.00025205,3,"2024-06-14T23:52:42.014",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511444,1718409162044,-1018.08,0.00025205,3,"2024-06-14T23:52:42.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511445,1718409162055,-500.0,0.00025205,3,"2024-06-14T23:52:42.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511446,1718409162073,-500.0,0.00025205,3,"2024-06-14T23:52:42.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511447,1718409162085,-500.0,0.00025205,3,"2024-06-14T23:52:42.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511448,1718409162099,-500.0,0.00025205,3,"2024-06-14T23:52:42.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511449,1718409162118,-500.0,0.00025205,3,"2024-06-14T23:52:42.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511450,1718409162146,-500.0,0.00025205,3,"2024-06-14T23:52:42.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511451,1718409162172,-1175.7,0.00025205,3,"2024-06-14T23:52:42.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511452,1718409162189,-500.0,0.00025205,3,"2024-06-14T23:52:42.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511453,1718409162201,-1691.46,0.00025205,3,"2024-06-14T23:52:42.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511454,1718409162224,-324.13,0.00025205,3,"2024-06-14T23:52:42.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511455,1718409162248,-24506.13,0.00025205,3,"2024-06-14T23:52:42.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511456,1718409162279,-777.76,0.00025205,3,"2024-06-14T23:52:42.279",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511457,1718409162301,-1854.16,0.00025205,3,"2024-06-14T23:52:42.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511458,1718409162311,-1055.98,0.00025205,3,"2024-06-14T23:52:42.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511459,1718409162322,-1198.09,0.00025205,3,"2024-06-14T23:52:42.322",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511460,1718409162344,-500.0,0.00025205,3,"2024-06-14T23:52:42.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511461,1718409162356,-516.41,0.00025205,3,"2024-06-14T23:52:42.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511462,1718409162389,-615.26,0.00025205,3,"2024-06-14T23:52:42.389",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511463,1718409162420,-6231.18,0.00025205,3,"2024-06-14T23:52:42.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511464,1718409162433,-1046.77,0.00025205,3,"2024-06-14T23:52:42.433",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511465,1718409162445,-3586.27,0.00025205,3,"2024-06-14T23:52:42.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511466,1718409162455,-561.85,0.00025205,3,"2024-06-14T23:52:42.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511467,1718409162465,-968.93,0.00025205,3,"2024-06-14T23:52:42.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511468,1718409162477,-1857.88,0.00025205,3,"2024-06-14T23:52:42.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511469,1718409162494,-2183.55,0.00025205,3,"2024-06-14T23:52:42.494",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511470,1718409162512,-844.51,0.00025205,3,"2024-06-14T23:52:42.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511471,1718409162553,-836.87,0.00025205,3,"2024-06-14T23:52:42.553",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511472,1718409162565,-500.0,0.00025205,3,"2024-06-14T23:52:42.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511473,1718409162589,-500.0,0.00025205,3,"2024-06-14T23:52:42.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511474,1718409162618,-1991.89,0.00025205,3,"2024-06-14T23:52:42.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511475,1718409162640,-500.0,0.00025205,3,"2024-06-14T23:52:42.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511476,1718409162653,-500.0,0.00025205,3,"2024-06-14T23:52:42.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511477,1718409162672,-5690.91,0.00025205,3,"2024-06-14T23:52:42.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511478,1718409162713,-969.41,0.00025205,3,"2024-06-14T23:52:42.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511479,1718409162739,-500.0,0.00025205,3,"2024-06-14T23:52:42.739",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511480,1718409162795,-18610.37,0.00025205,3,"2024-06-14T23:52:42.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511481,1718409162829,-20167.93,0.00025205,3,"2024-06-14T23:52:42.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511482,1718409162876,-1674.49,0.00025205,3,"2024-06-14T23:52:42.876",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511483,1718409162916,-3030.53,0.00025205,3,"2024-06-14T23:52:42.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511484,1718409162946,-575.07,0.00025205,3,"2024-06-14T23:52:42.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511485,1718409163017,-500.0,0.00025205,3,"2024-06-14T23:52:43.017",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511486,1718409163029,-966.56,0.00025205,3,"2024-06-14T23:52:43.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511487,1718409163046,-775.23,0.00025205,3,"2024-06-14T23:52:43.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511488,1718409163073,-598.46,0.00025205,3,"2024-06-14T23:52:43.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511489,1718409163091,-1655.24,0.00025205,3,"2024-06-14T23:52:43.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511490,1718409163105,-2076.84,0.00025205,3,"2024-06-14T23:52:43.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511491,1718409163132,-682.08,0.00025205,3,"2024-06-14T23:52:43.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511492,1718409163144,-1822.84,0.00025205,3,"2024-06-14T23:52:43.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511493,1718409163165,-5529.61,0.00025205,3,"2024-06-14T23:52:43.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511494,1718409163217,-786.01,0.00025205,3,"2024-06-14T23:52:43.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511495,1718409163235,-3184.07,0.00025205,3,"2024-06-14T23:52:43.235",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511496,1718409163264,-574.58,0.00025205,3,"2024-06-14T23:52:43.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511497,1718409163277,-11746.88,0.00025205,3,"2024-06-14T23:52:43.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511498,1718409163294,-662.27,0.00025205,3,"2024-06-14T23:52:43.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511499,1718409163325,-658.84,0.00025205,3,"2024-06-14T23:52:43.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511500,1718409163358,-6064.15,0.00025205,3,"2024-06-14T23:52:43.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511501,1718409163372,-1212.45,0.00025205,3,"2024-06-14T23:52:43.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511502,1718409163384,-500.0,0.00025205,3,"2024-06-14T23:52:43.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511503,1718409163413,-1250.84,0.00025205,3,"2024-06-14T23:52:43.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511504,1718409163434,-1457.35,0.00025205,3,"2024-06-14T23:52:43.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511505,1718409163445,-2523.73,0.00025205,3,"2024-06-14T23:52:43.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511506,1718409163455,-521.47,0.00025205,3,"2024-06-14T23:52:43.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511507,1718409163485,-638.81,0.00025205,3,"2024-06-14T23:52:43.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511508,1718409163517,-699.17,0.00025205,3,"2024-06-14T23:52:43.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511509,1718409163529,-500.0,0.00025205,3,"2024-06-14T23:52:43.529",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511510,1718409163566,-543.03,0.00025205,3,"2024-06-14T23:52:43.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511511,1718409163608,-896.88,0.00025205,3,"2024-06-14T23:52:43.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511512,1718409163620,-1061.25,0.00025205,3,"2024-06-14T23:52:43.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511513,1718409163648,-500.0,0.00025205,3,"2024-06-14T23:52:43.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511514,1718409163662,-669.5,0.00025205,3,"2024-06-14T23:52:43.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511515,1718409163708,-532.32,0.00025205,3,"2024-06-14T23:52:43.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511516,1718409163720,-2252.2,0.00025205,3,"2024-06-14T23:52:43.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511517,1718409163754,-1329.78,0.00025205,3,"2024-06-14T23:52:43.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511518,1718409163776,-889.55,0.00025205,3,"2024-06-14T23:52:43.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511519,1718409163791,-726.83,0.00025205,3,"2024-06-14T23:52:43.791",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511520,1718409163810,-500.0,0.00025205,3,"2024-06-14T23:52:43.810",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511521,1718409163856,-1121.95,0.00025205,3,"2024-06-14T23:52:43.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511522,1718409163881,-500.0,0.00025205,3,"2024-06-14T23:52:43.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511523,1718409163892,-635.93,0.00025205,3,"2024-06-14T23:52:43.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511524,1718409163911,-2002.63,0.00025205,3,"2024-06-14T23:52:43.911",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511525,1718409163923,-500.0,0.00025205,3,"2024-06-14T23:52:43.923",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511526,1718409164126,-749.23,0.00025205,3,"2024-06-14T23:52:44.126",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511527,1718409164144,-1297.0,0.00025205,3,"2024-06-14T23:52:44.144",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511528,1718409164181,-1013.7,0.00025205,3,"2024-06-14T23:52:44.181",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511529,1718409164208,-1218.43,0.00025205,3,"2024-06-14T23:52:44.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511530,1718409164253,-814.13,0.00025205,3,"2024-06-14T23:52:44.253",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511531,1718409164272,-1069.53,0.00025205,3,"2024-06-14T23:52:44.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511532,1718409164285,-2089.69,0.00025205,3,"2024-06-14T23:52:44.285",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511533,1718409164298,-500.0,0.00025205,3,"2024-06-14T23:52:44.298",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511534,1718409164350,-500.0,0.00025205,3,"2024-06-14T23:52:44.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511535,1718409164401,-4506.65,0.00025205,3,"2024-06-14T23:52:44.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511536,1718409164447,-728.21,0.00025205,3,"2024-06-14T23:52:44.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511537,1718409164471,-505.75,0.00025205,3,"2024-06-14T23:52:44.471",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511538,1718409164527,-500.0,0.00025205,3,"2024-06-14T23:52:44.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511539,1718409164544,-1722.19,0.00025205,3,"2024-06-14T23:52:44.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511540,1718409164580,-1029.14,0.00025205,3,"2024-06-14T23:52:44.580",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511541,1718409164595,-1126.29,0.00025205,3,"2024-06-14T23:52:44.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511542,1718409164609,-1013.4,0.00025205,3,"2024-06-14T23:52:44.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511543,1718409164625,-690.09,0.00025205,3,"2024-06-14T23:52:44.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511544,1718409164649,-500.0,0.00025205,3,"2024-06-14T23:52:44.649",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511545,1718409164681,-2735.56,0.00025205,3,"2024-06-14T23:52:44.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511546,1718409164704,-725.51,0.00025205,3,"2024-06-14T23:52:44.704",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511547,1718409164721,-2174.79,0.00025205,3,"2024-06-14T23:52:44.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511548,1718409164750,-500.0,0.00025205,3,"2024-06-14T23:52:44.750",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511549,1718409164765,-500.0,0.00025205,3,"2024-06-14T23:52:44.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511550,1718409164792,-3237.71,0.00025205,3,"2024-06-14T23:52:44.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511551,1718409164825,-817.48,0.00025205,3,"2024-06-14T23:52:44.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511552,1718409164838,-2378.83,0.00025205,3,"2024-06-14T23:52:44.838",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511553,1718409164857,-692.48,0.00025205,3,"2024-06-14T23:52:44.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511554,1718409164912,-1135.87,0.00025205,3,"2024-06-14T23:52:44.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511555,1718409164947,-623.34,0.00025205,3,"2024-06-14T23:52:44.947",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511556,1718409165000,-1000.0,0.00025205,2,"2024-06-14T23:52:45.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511557,1718409165012,-736.814141,0.00025229,2,"2024-06-14T23:52:45.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511558,1718409165121,-485.376602,0.00025229,2,"2024-06-14T23:52:45.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511559,1718409165140,-496.646376,0.00025229,2,"2024-06-14T23:52:45.140",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511560,1718409165164,-1395.835234,0.00025229,2,"2024-06-14T23:52:45.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511561,1718409165192,-2008.001876,0.00025229,2,"2024-06-14T23:52:45.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511562,1718409165213,-5234.382128,0.00025229,2,"2024-06-14T23:52:45.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511563,1718409165288,-2768.624467,0.00025229,2,"2024-06-14T23:52:45.288",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511564,1718409165327,-5015.913168,0.00025229,2,"2024-06-14T23:52:45.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511565,1718409165345,-4918.870319,0.00025229,2,"2024-06-14T23:52:45.345",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511566,1718409165369,-247.35273,0.00025229,2,"2024-06-14T23:52:45.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511567,1718409165414,-285.59063,0.00025236,2,"2024-06-14T23:52:45.414",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511568,1718409165473,-150.0,0.00025247,2,"2024-06-14T23:52:45.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511569,1718409165549,-153.83063425,0.00025255,2,"2024-06-14T23:52:45.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511570,1718409165582,-346.68116762,0.00025281,2,"2024-06-14T23:52:45.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511571,1718409165611,-177.90534913,0.00025285,2,"2024-06-14T23:52:45.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511572,1718409165622,-153.48233137,0.0002531,2,"2024-06-14T23:52:45.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511573,1718409165656,-159.81272,0.00025333,2,"2024-06-14T23:52:45.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511574,1718409165684,-346.68116762,0.00025335,2,"2024-06-14T23:52:45.684",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511575,1718409165745,-4928.91154559,0.00025337,2,"2024-06-14T23:52:45.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511576,1718409165772,-230.41188732,0.00025365,2,"2024-06-14T23:52:45.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511577,1718409165800,-177.90534913,0.00025371,2,"2024-06-14T23:52:45.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511578,1718409165848,-171.2344305,0.00025383,2,"2024-06-14T23:52:45.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511579,1718409165889,-586.37063159,0.00025404,2,"2024-06-14T23:52:45.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511580,1718409165914,-166.63300067,0.00025405,2,"2024-06-14T23:52:45.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511581,1718409165961,-997.96,0.00025405,2,"2024-06-14T23:52:45.961",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511582,1718409165987,-203.67017798,0.00025408,2,"2024-06-14T23:52:45.987",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511583,1718409166068,-346.68116762,0.00025409,2,"2024-06-14T23:52:46.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511584,1718409166082,-150.0,0.00025423,2,"2024-06-14T23:52:46.082",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511585,1718409166113,-11705.56576024,0.00025436,2,"2024-06-14T23:52:46.113",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511586,1718409166151,-177.90534913,0.00025437,2,"2024-06-14T23:52:46.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511587,1718409166183,-851.56,0.00025439,2,"2024-06-14T23:52:46.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511588,1718409166218,-851.56,0.00025439,2,"2024-06-14T23:52:46.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511589,1718409166234,-460.89,0.00025439,2,"2024-06-14T23:52:46.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511590,1718409166245,-2340.74889455,0.00025452,2,"2024-06-14T23:52:46.245",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511591,1718409166292,-152.06773046,0.00025459,2,"2024-06-14T23:52:46.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511592,1718409166342,-500.0,0.00025479,3,"2024-06-14T23:52:46.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511593,1718409166434,-362.04180758,0.00025479,3,"2024-06-14T23:52:46.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511594,1718409166481,-749.79,0.00025479,3,"2024-06-14T23:52:46.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511595,1718409166495,-500.0,0.00025479,3,"2024-06-14T23:52:46.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511596,1718409166510,-500.0,0.00025479,3,"2024-06-14T23:52:46.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511597,1718409166532,-500.0,0.00025479,3,"2024-06-14T23:52:46.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511598,1718409166546,-600.48,0.00025479,3,"2024-06-14T23:52:46.546",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511599,1718409166583,-2000.0,0.00025479,3,"2024-06-14T23:52:46.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511600,1718409166631,-637.95981288,0.00025479,3,"2024-06-14T23:52:46.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511601,1718409166645,-500.0,0.00025479,3,"2024-06-14T23:52:46.645",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511602,1718409166658,-500.0,0.00025479,3,"2024-06-14T23:52:46.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511603,1718409166677,-1018.08,0.00025479,3,"2024-06-14T23:52:46.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511604,1718409166711,-500.0,0.00025479,3,"2024-06-14T23:52:46.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511605,1718409166738,-306.28362577,0.00025479,3,"2024-06-14T23:52:46.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511606,1718409166756,-500.0,0.00025479,3,"2024-06-14T23:52:46.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511607,1718409166771,-579.22089878,0.00025479,3,"2024-06-14T23:52:46.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511608,1718409166808,-421.49,0.00025479,3,"2024-06-14T23:52:46.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511609,1718409166870,-500.0,0.00025479,3,"2024-06-14T23:52:46.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511610,1718409166925,-1175.7,0.00025479,3,"2024-06-14T23:52:46.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511611,1718409166957,-500.0,0.00025479,3,"2024-06-14T23:52:46.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511612,1718409166974,-1691.46,0.00025479,3,"2024-06-14T23:52:46.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511613,1718409167013,-24506.13,0.00025479,3,"2024-06-14T23:52:47.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511614,1718409167026,-777.76,0.00025479,3,"2024-06-14T23:52:47.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511615,1718409167040,-1854.16,0.00025479,3,"2024-06-14T23:52:47.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511616,1718409167100,-1055.98,0.00025479,3,"2024-06-14T23:52:47.100",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511617,1718409167130,-1198.09,0.00025479,3,"2024-06-14T23:52:47.130",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511618,1718409167162,-500.0,0.00025479,3,"2024-06-14T23:52:47.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511619,1718409167174,-516.41,0.00025479,3,"2024-06-14T23:52:47.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511620,1718409167208,-615.26,0.00025479,3,"2024-06-14T23:52:47.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511621,1718409167256,-6231.18,0.00025479,3,"2024-06-14T23:52:47.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511622,1718409167304,-1046.77,0.00025479,3,"2024-06-14T23:52:47.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511623,1718409167357,-3586.27,0.00025479,3,"2024-06-14T23:52:47.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511624,1718409167369,-561.85,0.00025479,3,"2024-06-14T23:52:47.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511625,1718409167411,-968.93,0.00025479,3,"2024-06-14T23:52:47.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511626,1718409167461,-1857.88,0.00025479,3,"2024-06-14T23:52:47.461",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511627,1718409167485,-2183.55,0.00025479,3,"2024-06-14T23:52:47.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511628,1718409167497,-844.51,0.00025479,3,"2024-06-14T23:52:47.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511629,1718409167508,-500.0,0.00025479,3,"2024-06-14T23:52:47.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511630,1718409167551,-836.87,0.00025479,3,"2024-06-14T23:52:47.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511631,1718409167563,-393.18524416,0.00025479,3,"2024-06-14T23:52:47.563",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511632,1718409167605,-1991.89,0.00025479,3,"2024-06-14T23:52:47.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511633,1718409167632,-227.27710913,0.00025479,3,"2024-06-14T23:52:47.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511634,1718409167672,-500.0,0.00025479,3,"2024-06-14T23:52:47.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511635,1718409167716,-5690.91,0.00025479,3,"2024-06-14T23:52:47.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511636,1718409167733,-969.41,0.00025479,3,"2024-06-14T23:52:47.733",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511637,1718409167777,-500.0,0.00025479,3,"2024-06-14T23:52:47.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511638,1718409167808,-18610.37,0.00025479,3,"2024-06-14T23:52:47.808",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511639,1718409167835,-20167.93,0.00025479,3,"2024-06-14T23:52:47.835",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511640,1718409167862,-1674.49,0.00025479,3,"2024-06-14T23:52:47.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511641,1718409167882,-3030.53,0.00025479,3,"2024-06-14T23:52:47.882",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511642,1718409167904,-500.0,0.00025479,3,"2024-06-14T23:52:47.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511643,1718409167921,-966.56,0.00025479,3,"2024-06-14T23:52:47.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511644,1718409167954,-775.23,0.00025479,3,"2024-06-14T23:52:47.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511645,1718409167992,-575.07,0.00025479,3,"2024-06-14T23:52:47.992",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511646,1718409168016,-598.46,0.00025479,3,"2024-06-14T23:52:48.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511647,1718409168047,-1655.24,0.00025479,3,"2024-06-14T23:52:48.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511648,1718409168084,-2076.84,0.00025479,3,"2024-06-14T23:52:48.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511649,1718409168121,-682.08,0.00025479,3,"2024-06-14T23:52:48.121",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511650,1718409168133,-1822.84,0.00025479,3,"2024-06-14T23:52:48.133",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511651,1718409168147,-5529.61,0.00025479,3,"2024-06-14T23:52:48.147",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511652,1718409168193,-786.01,0.00025479,3,"2024-06-14T23:52:48.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511653,1718409168216,-3184.07,0.00025479,3,"2024-06-14T23:52:48.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511654,1718409168233,-574.58,0.00025479,3,"2024-06-14T23:52:48.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511655,1718409168305,-11746.88,0.00025479,3,"2024-06-14T23:52:48.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511656,1718409168316,-662.27,0.00025479,3,"2024-06-14T23:52:48.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511657,1718409168352,-6064.15,0.00025479,3,"2024-06-14T23:52:48.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511658,1718409168416,-1212.45,0.00025479,3,"2024-06-14T23:52:48.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511659,1718409168436,-658.84,0.00025479,3,"2024-06-14T23:52:48.436",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511660,1718409168493,-500.0,0.00025479,3,"2024-06-14T23:52:48.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511661,1718409168511,-1250.84,0.00025479,3,"2024-06-14T23:52:48.511",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511662,1718409168524,-1457.35,0.00025479,3,"2024-06-14T23:52:48.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511663,1718409168544,-2523.73,0.00025479,3,"2024-06-14T23:52:48.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511664,1718409168558,-521.47,0.00025479,3,"2024-06-14T23:52:48.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511665,1718409168571,-699.17,0.00025479,3,"2024-06-14T23:52:48.571",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511666,1718409168586,-500.0,0.00025479,3,"2024-06-14T23:52:48.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511667,1718409168597,-896.88,0.00025479,3,"2024-06-14T23:52:48.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511668,1718409168618,-1061.25,0.00025479,3,"2024-06-14T23:52:48.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511669,1718409168669,-500.0,0.00025479,3,"2024-06-14T23:52:48.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511670,1718409168694,-669.5,0.00025479,3,"2024-06-14T23:52:48.694",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511671,1718409168711,-532.32,0.00025479,3,"2024-06-14T23:52:48.711",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511672,1718409168725,-2252.2,0.00025479,3,"2024-06-14T23:52:48.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511673,1718409168736,-1329.78,0.00025479,3,"2024-06-14T23:52:48.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511674,1718409168751,-889.55,0.00025479,3,"2024-06-14T23:52:48.751",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511675,1718409168837,-726.83,0.00025479,3,"2024-06-14T23:52:48.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511676,1718409168880,-500.0,0.00025479,3,"2024-06-14T23:52:48.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511677,1718409168905,-1121.95,0.00025479,3,"2024-06-14T23:52:48.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511678,1718409168965,-500.0,0.00025479,3,"2024-06-14T23:52:48.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511679,1718409168976,-2002.63,0.00025479,3,"2024-06-14T23:52:48.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511680,1718409168990,-635.93,0.00025479,3,"2024-06-14T23:52:48.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511681,1718409169027,-500.0,0.00025479,3,"2024-06-14T23:52:49.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511682,1718409169042,-749.23,0.00025479,3,"2024-06-14T23:52:49.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511683,1718409169054,-1013.7,0.00025479,3,"2024-06-14T23:52:49.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511684,1718409169066,-1297.0,0.00025479,3,"2024-06-14T23:52:49.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511685,1718409169095,-1218.43,0.00025479,3,"2024-06-14T23:52:49.095",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511686,1718409169111,-814.13,0.00025479,3,"2024-06-14T23:52:49.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511687,1718409169129,-1069.53,0.00025479,3,"2024-06-14T23:52:49.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511688,1718409169141,-2089.69,0.00025479,3,"2024-06-14T23:52:49.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511689,1718409169151,-500.0,0.00025479,3,"2024-06-14T23:52:49.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511690,1718409169164,-176.09,0.00025479,3,"2024-06-14T23:52:49.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511691,1718409169196,-728.21,0.00025479,3,"2024-06-14T23:52:49.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511692,1718409169212,-4506.65,0.00025479,3,"2024-06-14T23:52:49.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511693,1718409169227,-505.75,0.00025479,3,"2024-06-14T23:52:49.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511694,1718409169247,-500.0,0.00025479,3,"2024-06-14T23:52:49.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511695,1718409169281,-1722.19,0.00025479,3,"2024-06-14T23:52:49.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511696,1718409169313,-1029.14,0.00025479,3,"2024-06-14T23:52:49.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511697,1718409169324,-1126.29,0.00025479,3,"2024-06-14T23:52:49.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511698,1718409169358,-1013.4,0.00025479,3,"2024-06-14T23:52:49.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511699,1718409169386,-690.09,0.00025479,3,"2024-06-14T23:52:49.386",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511700,1718409169432,-500.0,0.00025479,3,"2024-06-14T23:52:49.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511701,1718409169468,-2735.56,0.00025479,3,"2024-06-14T23:52:49.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511702,1718409169493,-725.51,0.00025479,3,"2024-06-14T23:52:49.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511703,1718409169521,-2174.79,0.00025479,3,"2024-06-14T23:52:49.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511704,1718409169534,-500.0,0.00025479,3,"2024-06-14T23:52:49.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511705,1718409169554,-568.33768787,0.00025479,3,"2024-06-14T23:52:49.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511706,1718409169565,-3237.71,0.00025479,3,"2024-06-14T23:52:49.565",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511707,1718409169587,-817.48,0.00025479,3,"2024-06-14T23:52:49.587",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511708,1718409169607,-2378.83,0.00025479,3,"2024-06-14T23:52:49.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511709,1718409169619,-692.48,0.00025479,3,"2024-06-14T23:52:49.619",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511710,1718409169635,-1135.87,0.00025479,3,"2024-06-14T23:52:49.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511711,1718409169650,-876.0,0.000255,13,"2024-06-14T23:52:49.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511712,1718409169680,-230.41188732,0.00025504,2,"2024-06-14T23:52:49.680",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511713,1718409169692,-158.27876525,0.00025504,2,"2024-06-14T23:52:49.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511714,1718409169705,-586.37063159,0.00025515,2,"2024-06-14T23:52:49.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511715,1718409169716,-177.90534913,0.00025529,2,"2024-06-14T23:52:49.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511716,1718409169728,-186.71212,0.00025533,2,"2024-06-14T23:52:49.728",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511717,1718409169745,-158.890655,0.00025533,2,"2024-06-14T23:52:49.745",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511718,1718409169762,-158.943114,0.00025533,2,"2024-06-14T23:52:49.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511719,1718409169775,-180.999396,0.00025533,2,"2024-06-14T23:52:49.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511720,1718409169804,-736.814141,0.00025533,2,"2024-06-14T23:52:49.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511721,1718409169841,-485.376602,0.00025533,2,"2024-06-14T23:52:49.841",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511722,1718409169853,-496.646376,0.00025533,2,"2024-06-14T23:52:49.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511723,1718409169880,-1395.835234,0.00025533,2,"2024-06-14T23:52:49.880",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511724,1718409169908,-2008.001876,0.00025533,2,"2024-06-14T23:52:49.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511725,1718409169919,-5234.382128,0.00025533,2,"2024-06-14T23:52:49.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511726,1718409169963,-2768.624467,0.00025533,2,"2024-06-14T23:52:49.963",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511727,1718409169990,-164.441197,0.00025533,2,"2024-06-14T23:52:49.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511728,1718409170003,-5015.913168,0.00025533,2,"2024-06-14T23:52:50.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511729,1718409170047,-4918.870319,0.00025533,2,"2024-06-14T23:52:50.047",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511730,1718409170116,-247.35273,0.00025533,2,"2024-06-14T23:52:50.116",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511731,1718409170156,-285.59063,0.0002554,2,"2024-06-14T23:52:50.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511732,1718409170213,-457.50732763,0.00025543,2,"2024-06-14T23:52:50.213",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511733,1718409170264,-457.50732763,0.00025557,2,"2024-06-14T23:52:50.264",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511734,1718409170287,-230.41188732,0.00025558,2,"2024-06-14T23:52:50.287",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511735,1718409170371,-155.85640551,0.00025568,2,"2024-06-14T23:52:50.371",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511736,1718409170404,-4928.91154559,0.00025584,2,"2024-06-14T23:52:50.404",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511737,1718409170420,-166.66666666,0.0002559,2,"2024-06-14T23:52:50.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511738,1718409170434,-150.0,0.00025593,2,"2024-06-14T23:52:50.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511739,1718409170446,-160.92444028,0.00025596,2,"2024-06-14T23:52:50.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511740,1718409170456,-12338.52293741,0.00025601,2,"2024-06-14T23:52:50.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511741,1718409170480,-4928.91154559,0.00025653,2,"2024-06-14T23:52:50.480",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511742,1718409170491,-586.37063159,0.00025656,2,"2024-06-14T23:52:50.491",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511743,1718409170512,-159.01700298,0.00025695,2,"2024-06-14T23:52:50.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511744,1718409170537,-153.48233137,0.000257,2,"2024-06-14T23:52:50.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511745,1718409170549,-150.0,0.000257,4,"2024-06-14T23:52:50.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511746,1718409170571,-166.66666666,0.00025705,2,"2024-06-14T23:52:50.571",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511747,1718409170583,-150.0,0.00025714,2,"2024-06-14T23:52:50.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511748,1718409170596,-230.41188732,0.00025738,2,"2024-06-14T23:52:50.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511749,1718409170621,-1343.6421961,0.00025742,15,"2024-06-14T23:52:50.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511750,1718409170632,-236.1529829,0.00025753,2,"2024-06-14T23:52:50.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511751,1718409170642,-500.0,0.00025753,3,"2024-06-14T23:52:50.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511752,1718409170665,-749.79,0.00025753,3,"2024-06-14T23:52:50.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511753,1718409170741,-500.0,0.00025753,3,"2024-06-14T23:52:50.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511754,1718409170768,-500.0,0.00025753,3,"2024-06-14T23:52:50.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511755,1718409170780,-500.0,0.00025753,3,"2024-06-14T23:52:50.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511756,1718409170817,-600.48,0.00025753,3,"2024-06-14T23:52:50.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511757,1718409170827,-2000.0,0.00025753,3,"2024-06-14T23:52:50.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511758,1718409170878,-500.0,0.00025753,3,"2024-06-14T23:52:50.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511759,1718409170890,-500.0,0.00025753,3,"2024-06-14T23:52:50.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511760,1718409170903,-1018.08,0.00025753,3,"2024-06-14T23:52:50.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511761,1718409170928,-500.0,0.00025753,3,"2024-06-14T23:52:50.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511762,1718409170938,-500.0,0.00025753,3,"2024-06-14T23:52:50.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511763,1718409170950,-1175.7,0.00025753,3,"2024-06-14T23:52:50.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511764,1718409170965,-500.0,0.00025753,3,"2024-06-14T23:52:50.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511765,1718409170994,-1691.46,0.00025753,3,"2024-06-14T23:52:50.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511766,1718409171020,-24506.13,0.00025753,3,"2024-06-14T23:52:51.020",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511767,1718409171033,-777.76,0.00025753,3,"2024-06-14T23:52:51.033",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511768,1718409171052,-1854.16,0.00025753,3,"2024-06-14T23:52:51.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511769,1718409171068,-1055.98,0.00025753,3,"2024-06-14T23:52:51.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511770,1718409171093,-1198.09,0.00025753,3,"2024-06-14T23:52:51.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511771,1718409171109,-500.0,0.00025753,3,"2024-06-14T23:52:51.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511772,1718409171123,-516.41,0.00025753,3,"2024-06-14T23:52:51.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511773,1718409171138,-615.26,0.00025753,3,"2024-06-14T23:52:51.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511774,1718409171163,-6231.18,0.00025753,3,"2024-06-14T23:52:51.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511775,1718409171180,-1046.77,0.00025753,3,"2024-06-14T23:52:51.180",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511776,1718409171198,-3586.27,0.00025753,3,"2024-06-14T23:52:51.198",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511777,1718409171208,-561.85,0.00025753,3,"2024-06-14T23:52:51.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511778,1718409171360,-968.93,0.00025753,3,"2024-06-14T23:52:51.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511779,1718409171392,-1857.88,0.00025753,3,"2024-06-14T23:52:51.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511780,1718409171424,-2183.55,0.00025753,3,"2024-06-14T23:52:51.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511781,1718409171435,-844.51,0.00025753,3,"2024-06-14T23:52:51.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511782,1718409171447,-836.87,0.00025753,3,"2024-06-14T23:52:51.447",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511783,1718409171458,-500.0,0.00025753,3,"2024-06-14T23:52:51.458",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511784,1718409171481,-1991.89,0.00025753,3,"2024-06-14T23:52:51.481",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511785,1718409171508,-367.80232184,0.00025753,3,"2024-06-14T23:52:51.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511786,1718409171522,-5690.91,0.00025753,3,"2024-06-14T23:52:51.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511787,1718409171536,-969.41,0.00025753,3,"2024-06-14T23:52:51.536",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511788,1718409171560,-500.0,0.00025753,3,"2024-06-14T23:52:51.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511789,1718409171584,-18610.37,0.00025753,3,"2024-06-14T23:52:51.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511790,1718409171624,-20167.93,0.00025753,3,"2024-06-14T23:52:51.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511791,1718409171636,-1674.49,0.00025753,3,"2024-06-14T23:52:51.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511792,1718409171648,-3030.53,0.00025753,3,"2024-06-14T23:52:51.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511793,1718409171672,-500.0,0.00025753,3,"2024-06-14T23:52:51.672",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511794,1718409171693,-966.56,0.00025753,3,"2024-06-14T23:52:51.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511795,1718409171707,-775.23,0.00025753,3,"2024-06-14T23:52:51.707",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511796,1718409171723,-575.07,0.00025753,3,"2024-06-14T23:52:51.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511797,1718409171738,-598.46,0.00025753,3,"2024-06-14T23:52:51.738",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511798,1718409171752,-1655.24,0.00025753,3,"2024-06-14T23:52:51.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511799,1718409171762,-2076.84,0.00025753,3,"2024-06-14T23:52:51.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511800,1718409171784,-682.08,0.00025753,3,"2024-06-14T23:52:51.784",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511801,1718409171803,-1822.84,0.00025753,3,"2024-06-14T23:52:51.803",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511802,1718409171826,-5529.61,0.00025753,3,"2024-06-14T23:52:51.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511803,1718409171837,-786.01,0.00025753,3,"2024-06-14T23:52:51.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511804,1718409171856,-3184.07,0.00025753,3,"2024-06-14T23:52:51.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511805,1718409171870,-574.58,0.00025753,3,"2024-06-14T23:52:51.870",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511806,1718409171912,-11746.88,0.00025753,3,"2024-06-14T23:52:51.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511807,1718409171959,-662.27,0.00025753,3,"2024-06-14T23:52:51.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511808,1718409171981,-6064.15,0.00025753,3,"2024-06-14T23:52:51.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511809,1718409172012,-1212.45,0.00025753,3,"2024-06-14T23:52:52.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511810,1718409172026,-658.84,0.00025753,3,"2024-06-14T23:52:52.026",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511811,1718409172068,-500.0,0.00025753,3,"2024-06-14T23:52:52.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511812,1718409172081,-1250.84,0.00025753,3,"2024-06-14T23:52:52.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511813,1718409172112,-1457.35,0.00025753,3,"2024-06-14T23:52:52.112",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511814,1718409172134,-2523.73,0.00025753,3,"2024-06-14T23:52:52.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511815,1718409172172,-521.47,0.00025753,3,"2024-06-14T23:52:52.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511816,1718409172201,-699.17,0.00025753,3,"2024-06-14T23:52:52.201",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511817,1718409172215,-500.0,0.00025753,3,"2024-06-14T23:52:52.215",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511818,1718409172225,-896.88,0.00025753,3,"2024-06-14T23:52:52.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511819,1718409172236,-1061.25,0.00025753,3,"2024-06-14T23:52:52.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511820,1718409172248,-500.0,0.00025753,3,"2024-06-14T23:52:52.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511821,1718409172283,-669.5,0.00025753,3,"2024-06-14T23:52:52.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511822,1718409172301,-532.32,0.00025753,3,"2024-06-14T23:52:52.301",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511823,1718409172325,-2252.2,0.00025753,3,"2024-06-14T23:52:52.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511824,1718409172355,-1329.78,0.00025753,3,"2024-06-14T23:52:52.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511825,1718409172378,-889.55,0.00025753,3,"2024-06-14T23:52:52.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511826,1718409172390,-726.83,0.00025753,3,"2024-06-14T23:52:52.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511827,1718409172400,-500.0,0.00025753,3,"2024-06-14T23:52:52.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511828,1718409172424,-1121.95,0.00025753,3,"2024-06-14T23:52:52.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511829,1718409172443,-500.0,0.00025753,3,"2024-06-14T23:52:52.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511830,1718409172455,-2002.63,0.00025753,3,"2024-06-14T23:52:52.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511831,1718409172487,-635.93,0.00025753,3,"2024-06-14T23:52:52.487",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511832,1718409172499,-500.0,0.00025753,3,"2024-06-14T23:52:52.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511833,1718409172513,-749.23,0.00025753,3,"2024-06-14T23:52:52.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511834,1718409172551,-1297.0,0.00025753,3,"2024-06-14T23:52:52.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511835,1718409172564,-1013.7,0.00025753,3,"2024-06-14T23:52:52.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511836,1718409172613,-1218.43,0.00025753,3,"2024-06-14T23:52:52.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511837,1718409172626,-814.13,0.00025753,3,"2024-06-14T23:52:52.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511838,1718409172638,-1069.53,0.00025753,3,"2024-06-14T23:52:52.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511839,1718409172651,-2089.69,0.00025753,3,"2024-06-14T23:52:52.651",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511840,1718409172663,-500.0,0.00025753,3,"2024-06-14T23:52:52.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511841,1718409172677,-728.21,0.00025753,3,"2024-06-14T23:52:52.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511842,1718409172687,-4506.65,0.00025753,3,"2024-06-14T23:52:52.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511843,1718409172716,-505.75,0.00025753,3,"2024-06-14T23:52:52.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511844,1718409172748,-500.0,0.00025753,3,"2024-06-14T23:52:52.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511845,1718409172771,-1722.19,0.00025753,3,"2024-06-14T23:52:52.771",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511846,1718409172783,-1029.14,0.00025753,3,"2024-06-14T23:52:52.783",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511847,1718409172812,-1126.29,0.00025753,3,"2024-06-14T23:52:52.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511848,1718409172828,-1013.4,0.00025753,3,"2024-06-14T23:52:52.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511849,1718409172838,-690.09,0.00025753,3,"2024-06-14T23:52:52.838",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511850,1718409172857,-500.0,0.00025753,3,"2024-06-14T23:52:52.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511851,1718409172881,-2735.56,0.00025753,3,"2024-06-14T23:52:52.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511852,1718409172903,-725.51,0.00025753,3,"2024-06-14T23:52:52.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511853,1718409172929,-2174.79,0.00025753,3,"2024-06-14T23:52:52.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511854,1718409173021,-500.0,0.00025753,3,"2024-06-14T23:52:53.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511855,1718409173031,-3237.71,0.00025753,3,"2024-06-14T23:52:53.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511856,1718409173058,-817.48,0.00025753,3,"2024-06-14T23:52:53.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511857,1718409173112,-2378.83,0.00025753,3,"2024-06-14T23:52:53.112",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511858,1718409173132,-692.48,0.00025753,3,"2024-06-14T23:52:53.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511859,1718409173146,-1135.87,0.00025753,3,"2024-06-14T23:52:53.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511860,1718409173158,-230.41188732,0.00025762,2,"2024-06-14T23:52:53.158",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511861,1718409173183,-159.01700298,0.00025764,2,"2024-06-14T23:52:53.183",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511862,1718409173212,-4928.91154559,0.00025764,2,"2024-06-14T23:52:53.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511863,1718409173234,-577.87975608,0.00025767,2,"2024-06-14T23:52:53.234",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511864,1718409173296,-346.68116762,0.00025778,2,"2024-06-14T23:52:53.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511865,1718409173327,-346.68116762,0.00025792,2,"2024-06-14T23:52:53.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511866,1718409173340,-150.0,0.00025798,2,"2024-06-14T23:52:53.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511867,1718409173351,-153.04376479,0.00025801,2,"2024-06-14T23:52:53.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511868,1718409173363,-4928.91154559,0.00025807,2,"2024-06-14T23:52:53.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511869,1718409173380,-150.0,0.00025808,2,"2024-06-14T23:52:53.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511870,1718409173391,-577.87975608,0.00025816,2,"2024-06-14T23:52:53.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511871,1718409173410,-2340.74889455,0.00025817,2,"2024-06-14T23:52:53.410",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511872,1718409173430,-4928.91154559,0.00025817,2,"2024-06-14T23:52:53.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511873,1718409173452,-154.43145431,0.00025845,2,"2024-06-14T23:52:53.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511874,1718409173465,-230.41188732,0.00025857,2,"2024-06-14T23:52:53.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511875,1718409173484,-203.67017798,0.00025869,2,"2024-06-14T23:52:53.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511876,1718409173496,-155.85640551,0.00025871,2,"2024-06-14T23:52:53.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511877,1718409173508,-203.67017798,0.00025879,2,"2024-06-14T23:52:53.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511878,1718409173520,-457.50732763,0.00025881,2,"2024-06-14T23:52:53.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511879,1718409173532,-2340.74889455,0.00025887,2,"2024-06-14T23:52:53.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511880,1718409173552,-160.12931359,0.00025889,2,"2024-06-14T23:52:53.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511881,1718409173564,-251.32,0.0002589,2,"2024-06-14T23:52:53.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511882,1718409173576,-154.60031802,0.00025906,2,"2024-06-14T23:52:53.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511883,1718409173604,-203.67017798,0.00025906,2,"2024-06-14T23:52:53.604",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511884,1718409173615,-155.85640551,0.00025918,2,"2024-06-14T23:52:53.615",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511885,1718409173664,-153.48233137,0.00025922,2,"2024-06-14T23:52:53.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511886,1718409173689,-318.4,0.00025925,2,"2024-06-14T23:52:53.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511887,1718409173720,-155.85640551,0.00025932,2,"2024-06-14T23:52:53.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511888,1718409173741,-151.0,0.00025944,7,"2024-06-14T23:52:53.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511889,1718409173757,-153.04376479,0.00025954,2,"2024-06-14T23:52:53.757",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511890,1718409173781,-175.55319433,0.0002596,2,"2024-06-14T23:52:53.781",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511891,1718409173804,-586.37063159,0.0002597,2,"2024-06-14T23:52:53.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511892,1718409173822,-24527.8660751,0.00026,5,"2024-06-14T23:52:53.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511893,1718409173854,-277.78151197,0.00026,2,"2024-06-14T23:52:53.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511894,1718409173873,-23444.85467657,0.00026,7,"2024-06-14T23:52:53.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511895,1718409173886,-738.0,0.00026,2,"2024-06-14T23:52:53.886",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511896,1718409173914,-1809.49,0.00026,2,"2024-06-14T23:52:53.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511897,1718409173927,-250.0,0.00026,2,"2024-06-14T23:52:53.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511898,1718409173939,-1107.0,0.00026,2,"2024-06-14T23:52:53.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511899,1718409173962,-2000.0,0.00026,2,"2024-06-14T23:52:53.962",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511900,1718409173996,-876.0,0.00026,14,"2024-06-14T23:52:53.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511901,1718409174046,-150.0,0.00026,4,"2024-06-14T23:52:54.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511902,1718409174066,-160.12931359,0.00026009,2,"2024-06-14T23:52:54.066",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511903,1718409174108,-997.96,0.0002601,2,"2024-06-14T23:52:54.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511904,1718409174177,-500.0,0.00026027,3,"2024-06-14T23:52:54.177",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511905,1718409174221,-749.79,0.00026027,3,"2024-06-14T23:52:54.221",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511906,1718409174233,-500.0,0.00026027,3,"2024-06-14T23:52:54.233",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511907,1718409174244,-608.23156353,0.00026027,3,"2024-06-14T23:52:54.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511908,1718409174255,-500.0,0.00026027,3,"2024-06-14T23:52:54.255",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511909,1718409174265,-600.48,0.00026027,3,"2024-06-14T23:52:54.265",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511910,1718409174276,-2000.0,0.00026027,3,"2024-06-14T23:52:54.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511911,1718409174297,-500.0,0.00026027,3,"2024-06-14T23:52:54.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511912,1718409174309,-500.0,0.00026027,3,"2024-06-14T23:52:54.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511913,1718409174320,-1018.08,0.00026027,3,"2024-06-14T23:52:54.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511914,1718409174331,-500.0,0.00026027,3,"2024-06-14T23:52:54.331",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511915,1718409174352,-500.0,0.00026027,3,"2024-06-14T23:52:54.352",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511916,1718409174369,-1175.7,0.00026027,3,"2024-06-14T23:52:54.369",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511917,1718409174385,-500.0,0.00026027,3,"2024-06-14T23:52:54.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511918,1718409174408,-1691.46,0.00026027,3,"2024-06-14T23:52:54.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511919,1718409174419,-24506.13,0.00026027,3,"2024-06-14T23:52:54.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511920,1718409174430,-777.76,0.00026027,3,"2024-06-14T23:52:54.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511921,1718409174442,-1854.16,0.00026027,3,"2024-06-14T23:52:54.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511922,1718409174468,-1055.98,0.00026027,3,"2024-06-14T23:52:54.468",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511923,1718409174490,-1198.09,0.00026027,3,"2024-06-14T23:52:54.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511924,1718409174510,-500.0,0.00026027,3,"2024-06-14T23:52:54.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511925,1718409174558,-516.41,0.00026027,3,"2024-06-14T23:52:54.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511926,1718409174576,-615.26,0.00026027,3,"2024-06-14T23:52:54.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511927,1718409174589,-6231.18,0.00026027,3,"2024-06-14T23:52:54.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511928,1718409174618,-1046.77,0.00026027,3,"2024-06-14T23:52:54.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511929,1718409174632,-3586.27,0.00026027,3,"2024-06-14T23:52:54.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511930,1718409174646,-561.85,0.00026027,3,"2024-06-14T23:52:54.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511931,1718409174670,-968.93,0.00026027,3,"2024-06-14T23:52:54.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511932,1718409174687,-1857.88,0.00026027,3,"2024-06-14T23:52:54.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511933,1718409174701,-2183.55,0.00026027,3,"2024-06-14T23:52:54.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511934,1718409174753,-844.51,0.00026027,3,"2024-06-14T23:52:54.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511935,1718409174780,-836.87,0.00026027,3,"2024-06-14T23:52:54.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511936,1718409174819,-500.0,0.00026027,3,"2024-06-14T23:52:54.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511937,1718409174848,-1991.89,0.00026027,3,"2024-06-14T23:52:54.848",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511938,1718409174860,-5690.91,0.00026027,3,"2024-06-14T23:52:54.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511939,1718409174877,-969.41,0.00026027,3,"2024-06-14T23:52:54.877",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511940,1718409174905,-500.0,0.00026027,3,"2024-06-14T23:52:54.905",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511941,1718409174920,-18610.37,0.00026027,3,"2024-06-14T23:52:54.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511942,1718409174946,-20167.93,0.00026027,3,"2024-06-14T23:52:54.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511943,1718409174981,-1674.49,0.00026027,3,"2024-06-14T23:52:54.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511944,1718409175030,-3030.53,0.00026027,3,"2024-06-14T23:52:55.030",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511945,1718409175043,-500.0,0.00026027,3,"2024-06-14T23:52:55.043",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511946,1718409175058,-966.56,0.00026027,3,"2024-06-14T23:52:55.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511947,1718409175074,-775.23,0.00026027,3,"2024-06-14T23:52:55.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511948,1718409175139,-575.07,0.00026027,3,"2024-06-14T23:52:55.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511949,1718409175172,-598.46,0.00026027,3,"2024-06-14T23:52:55.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511950,1718409175232,-1655.24,0.00026027,3,"2024-06-14T23:52:55.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511951,1718409175244,-2076.84,0.00026027,3,"2024-06-14T23:52:55.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511952,1718409175257,-682.08,0.00026027,3,"2024-06-14T23:52:55.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511953,1718409175281,-1822.84,0.00026027,3,"2024-06-14T23:52:55.281",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511954,1718409175294,-5529.61,0.00026027,3,"2024-06-14T23:52:55.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511955,1718409175310,-786.01,0.00026027,3,"2024-06-14T23:52:55.310",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511956,1718409175332,-3184.07,0.00026027,3,"2024-06-14T23:52:55.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511957,1718409175344,-574.58,0.00026027,3,"2024-06-14T23:52:55.344",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511958,1718409175361,-11746.88,0.00026027,3,"2024-06-14T23:52:55.361",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511959,1718409175392,-662.27,0.00026027,3,"2024-06-14T23:52:55.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511960,1718409175424,-6064.15,0.00026027,3,"2024-06-14T23:52:55.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511961,1718409175440,-1212.45,0.00026027,3,"2024-06-14T23:52:55.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511962,1718409175467,-658.84,0.00026027,3,"2024-06-14T23:52:55.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511963,1718409175518,-500.0,0.00026027,3,"2024-06-14T23:52:55.518",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511964,1718409175531,-1250.84,0.00026027,3,"2024-06-14T23:52:55.531",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511965,1718409175570,-1457.35,0.00026027,3,"2024-06-14T23:52:55.570",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511966,1718409175585,-2523.73,0.00026027,3,"2024-06-14T23:52:55.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511967,1718409175632,-521.47,0.00026027,3,"2024-06-14T23:52:55.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511968,1718409175653,-699.17,0.00026027,3,"2024-06-14T23:52:55.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511969,1718409175679,-500.0,0.00026027,3,"2024-06-14T23:52:55.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511970,1718409175701,-896.88,0.00026027,3,"2024-06-14T23:52:55.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511971,1718409175713,-1061.25,0.00026027,3,"2024-06-14T23:52:55.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511972,1718409175726,-500.0,0.00026027,3,"2024-06-14T23:52:55.726",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511973,1718409175741,-669.5,0.00026027,3,"2024-06-14T23:52:55.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511974,1718409175755,-532.32,0.00026027,3,"2024-06-14T23:52:55.755",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511975,1718409175765,-2252.2,0.00026027,3,"2024-06-14T23:52:55.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511976,1718409175782,-1329.78,0.00026027,3,"2024-06-14T23:52:55.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511977,1718409175792,-889.55,0.00026027,3,"2024-06-14T23:52:55.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511978,1718409175804,-726.83,0.00026027,3,"2024-06-14T23:52:55.804",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511979,1718409175826,-500.0,0.00026027,3,"2024-06-14T23:52:55.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511980,1718409175844,-1121.95,0.00026027,3,"2024-06-14T23:52:55.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511981,1718409175855,-500.0,0.00026027,3,"2024-06-14T23:52:55.855",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511982,1718409175867,-2002.63,0.00026027,3,"2024-06-14T23:52:55.867",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511983,1718409175908,-635.93,0.00026027,3,"2024-06-14T23:52:55.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511984,1718409175921,-500.0,0.00026027,3,"2024-06-14T23:52:55.921",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511985,1718409175944,-749.23,0.00026027,3,"2024-06-14T23:52:55.944",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511986,1718409175958,-1297.0,0.00026027,3,"2024-06-14T23:52:55.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511987,1718409175973,-1013.7,0.00026027,3,"2024-06-14T23:52:55.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511988,1718409175985,-1218.43,0.00026027,3,"2024-06-14T23:52:55.985",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511989,1718409176031,-814.13,0.00026027,3,"2024-06-14T23:52:56.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511990,1718409176060,-1069.53,0.00026027,3,"2024-06-14T23:52:56.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511991,1718409176071,-2089.69,0.00026027,3,"2024-06-14T23:52:56.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511992,1718409176084,-500.0,0.00026027,3,"2024-06-14T23:52:56.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511993,1718409176096,-728.21,0.00026027,3,"2024-06-14T23:52:56.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511994,1718409176109,-4506.65,0.00026027,3,"2024-06-14T23:52:56.109",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511995,1718409176122,-505.75,0.00026027,3,"2024-06-14T23:52:56.122",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511996,1718409176134,-500.0,0.00026027,3,"2024-06-14T23:52:56.134",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511997,1718409176146,-1722.19,0.00026027,3,"2024-06-14T23:52:56.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511998,1718409176156,-1029.14,0.00026027,3,"2024-06-14T23:52:56.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329511999,1718409176168,-1126.29,0.00026027,3,"2024-06-14T23:52:56.168",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512000,1718409176186,-1013.4,0.00026027,3,"2024-06-14T23:52:56.186",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512001,1718409176200,-690.09,0.00026027,3,"2024-06-14T23:52:56.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512002,1718409176212,-191.27588686,0.00026027,3,"2024-06-14T23:52:56.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512003,1718409176225,-2735.56,0.00026027,3,"2024-06-14T23:52:56.225",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512004,1718409176251,-725.51,0.00026027,3,"2024-06-14T23:52:56.251",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512005,1718409176273,-2174.79,0.00026027,3,"2024-06-14T23:52:56.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512006,1718409176302,-500.0,0.00026027,3,"2024-06-14T23:52:56.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512007,1718409176317,-3237.71,0.00026027,3,"2024-06-14T23:52:56.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512008,1718409176328,-817.48,0.00026027,3,"2024-06-14T23:52:56.328",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512009,1718409176340,-2378.83,0.00026027,3,"2024-06-14T23:52:56.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512010,1718409176351,-692.48,0.00026027,3,"2024-06-14T23:52:56.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512011,1718409176503,-1135.87,0.00026027,3,"2024-06-14T23:52:56.503",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512012,1718409176515,-166.66666667,0.00026036,2,"2024-06-14T23:52:56.515",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512013,1718409176532,-346.68116762,0.00026041,2,"2024-06-14T23:52:56.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512014,1718409176542,-177.90534913,0.00026041,2,"2024-06-14T23:52:56.542",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512015,1718409176568,-230.41188732,0.00026047,2,"2024-06-14T23:52:56.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512016,1718409176588,-155.85640551,0.00026052,2,"2024-06-14T23:52:56.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512017,1718409176605,-177.90534913,0.00026067,2,"2024-06-14T23:52:56.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512018,1718409176631,-177.90534913,0.00026093,2,"2024-06-14T23:52:56.631",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512019,1718409176658,-2340.74889455,0.00026099,2,"2024-06-14T23:52:56.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512020,1718409176671,-590.85,0.000261,2,"2024-06-14T23:52:56.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512021,1718409176687,-452.71,0.000261,2,"2024-06-14T23:52:56.687",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512022,1718409176705,-12338.52293741,0.00026118,2,"2024-06-14T23:52:56.705",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512023,1718409176718,-166.66666666,0.00026143,2,"2024-06-14T23:52:56.718",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512024,1718409176731,-457.50732763,0.00026143,2,"2024-06-14T23:52:56.731",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512025,1718409176743,-2340.74889455,0.00026168,2,"2024-06-14T23:52:56.743",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512026,1718409176756,-177.90534913,0.00026173,2,"2024-06-14T23:52:56.756",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512027,1718409176769,-2340.74889455,0.0002618,2,"2024-06-14T23:52:56.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512028,1718409176794,-158.27876525,0.00026181,2,"2024-06-14T23:52:56.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512029,1718409176805,-155.85640551,0.00026182,2,"2024-06-14T23:52:56.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512030,1718409176829,-150.0,0.000262,4,"2024-06-14T23:52:56.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512031,1718409176861,-586.37063159,0.00026212,2,"2024-06-14T23:52:56.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512032,1718409176888,-586.37063159,0.00026235,2,"2024-06-14T23:52:56.888",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512033,1718409176902,-153.83063425,0.00026289,2,"2024-06-14T23:52:56.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512034,1718409176914,-500.0,0.00026301,3,"2024-06-14T23:52:56.914",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512035,1718409176955,-749.79,0.00026301,3,"2024-06-14T23:52:56.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512036,1718409176969,-500.0,0.00026301,3,"2024-06-14T23:52:56.969",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512037,1718409176988,-434.83382158,0.00026301,3,"2024-06-14T23:52:56.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512038,1718409177024,-600.48,0.00026301,3,"2024-06-14T23:52:57.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512039,1718409177036,-2000.0,0.00026301,3,"2024-06-14T23:52:57.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512040,1718409177055,-500.0,0.00026301,3,"2024-06-14T23:52:57.055",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512041,1718409177078,-500.0,0.00026301,3,"2024-06-14T23:52:57.078",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512042,1718409177090,-1018.08,0.00026301,3,"2024-06-14T23:52:57.090",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512043,1718409177104,-500.0,0.00026301,3,"2024-06-14T23:52:57.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512044,1718409177114,-500.0,0.00026301,3,"2024-06-14T23:52:57.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512045,1718409177137,-1175.7,0.00026301,3,"2024-06-14T23:52:57.137",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512046,1718409177163,-281.18158199,0.00026301,3,"2024-06-14T23:52:57.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512047,1718409177184,-1691.46,0.00026301,3,"2024-06-14T23:52:57.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512048,1718409177222,-24506.13,0.00026301,3,"2024-06-14T23:52:57.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512049,1718409177238,-777.76,0.00026301,3,"2024-06-14T23:52:57.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512050,1718409177248,-1854.16,0.00026301,3,"2024-06-14T23:52:57.248",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512051,1718409177260,-1055.98,0.00026301,3,"2024-06-14T23:52:57.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512052,1718409177273,-500.0,0.00026301,3,"2024-06-14T23:52:57.273",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512053,1718409177284,-1198.09,0.00026301,3,"2024-06-14T23:52:57.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512054,1718409177296,-516.41,0.00026301,3,"2024-06-14T23:52:57.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512055,1718409177320,-615.26,0.00026301,3,"2024-06-14T23:52:57.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512056,1718409177356,-6231.18,0.00026301,3,"2024-06-14T23:52:57.356",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512057,1718409177392,-1046.77,0.00026301,3,"2024-06-14T23:52:57.392",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512058,1718409177422,-3586.27,0.00026301,3,"2024-06-14T23:52:57.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512059,1718409177434,-561.85,0.00026301,3,"2024-06-14T23:52:57.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512060,1718409177446,-968.93,0.00026301,3,"2024-06-14T23:52:57.446",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512061,1718409177457,-1857.88,0.00026301,3,"2024-06-14T23:52:57.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512062,1718409177472,-2183.55,0.00026301,3,"2024-06-14T23:52:57.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512063,1718409177483,-844.51,0.00026301,3,"2024-06-14T23:52:57.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512064,1718409177495,-836.87,0.00026301,3,"2024-06-14T23:52:57.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512065,1718409177510,-500.0,0.00026301,3,"2024-06-14T23:52:57.510",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512066,1718409177528,-1991.89,0.00026301,3,"2024-06-14T23:52:57.528",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512067,1718409177540,-5690.91,0.00026301,3,"2024-06-14T23:52:57.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512068,1718409177554,-969.41,0.00026301,3,"2024-06-14T23:52:57.554",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512069,1718409177596,-500.0,0.00026301,3,"2024-06-14T23:52:57.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512070,1718409177618,-18610.37,0.00026301,3,"2024-06-14T23:52:57.618",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512071,1718409177632,-20167.93,0.00026301,3,"2024-06-14T23:52:57.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512072,1718409177642,-1674.49,0.00026301,3,"2024-06-14T23:52:57.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512073,1718409177654,-3030.53,0.00026301,3,"2024-06-14T23:52:57.654",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512074,1718409177665,-500.0,0.00026301,3,"2024-06-14T23:52:57.665",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512075,1718409177682,-966.56,0.00026301,3,"2024-06-14T23:52:57.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512076,1718409177701,-775.23,0.00026301,3,"2024-06-14T23:52:57.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512077,1718409177740,-575.07,0.00026301,3,"2024-06-14T23:52:57.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512078,1718409177750,-598.46,0.00026301,3,"2024-06-14T23:52:57.750",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512079,1718409177780,-2076.84,0.00026301,3,"2024-06-14T23:52:57.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512080,1718409177792,-682.08,0.00026301,3,"2024-06-14T23:52:57.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512081,1718409177828,-1822.84,0.00026301,3,"2024-06-14T23:52:57.828",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512082,1718409177854,-5529.61,0.00026301,3,"2024-06-14T23:52:57.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512083,1718409177873,-1655.24,0.00026301,3,"2024-06-14T23:52:57.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512084,1718409177883,-786.01,0.00026301,3,"2024-06-14T23:52:57.883",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512085,1718409177930,-3184.07,0.00026301,3,"2024-06-14T23:52:57.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512086,1718409177952,-574.58,0.00026301,3,"2024-06-14T23:52:57.952",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512087,1718409177966,-11746.88,0.00026301,3,"2024-06-14T23:52:57.966",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512088,1718409177977,-662.27,0.00026301,3,"2024-06-14T23:52:57.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512089,1718409177999,-1212.45,0.00026301,3,"2024-06-14T23:52:57.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512090,1718409178012,-6064.15,0.00026301,3,"2024-06-14T23:52:58.012",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512091,1718409178031,-658.84,0.00026301,3,"2024-06-14T23:52:58.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512092,1718409178045,-500.0,0.00026301,3,"2024-06-14T23:52:58.045",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512093,1718409178074,-1250.84,0.00026301,3,"2024-06-14T23:52:58.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512094,1718409178086,-1457.35,0.00026301,3,"2024-06-14T23:52:58.086",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512095,1718409178099,-2523.73,0.00026301,3,"2024-06-14T23:52:58.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512096,1718409178111,-521.47,0.00026301,3,"2024-06-14T23:52:58.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512097,1718409178129,-699.17,0.00026301,3,"2024-06-14T23:52:58.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512098,1718409178141,-500.0,0.00026301,3,"2024-06-14T23:52:58.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512099,1718409178151,-896.88,0.00026301,3,"2024-06-14T23:52:58.151",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512100,1718409178169,-1061.25,0.00026301,3,"2024-06-14T23:52:58.169",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512101,1718409178184,-500.0,0.00026301,3,"2024-06-14T23:52:58.184",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512102,1718409178196,-669.5,0.00026301,3,"2024-06-14T23:52:58.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512103,1718409178207,-532.32,0.00026301,3,"2024-06-14T23:52:58.207",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512104,1718409178217,-2252.2,0.00026301,3,"2024-06-14T23:52:58.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512105,1718409178228,-1329.78,0.00026301,3,"2024-06-14T23:52:58.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512106,1718409178272,-889.55,0.00026301,3,"2024-06-14T23:52:58.272",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512107,1718409178286,-500.0,0.00026301,3,"2024-06-14T23:52:58.286",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512108,1718409178313,-726.83,0.00026301,3,"2024-06-14T23:52:58.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512109,1718409178324,-1121.95,0.00026301,3,"2024-06-14T23:52:58.324",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512110,1718409178365,-500.0,0.00026301,3,"2024-06-14T23:52:58.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512111,1718409178377,-635.93,0.00026301,3,"2024-06-14T23:52:58.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512112,1718409178391,-2002.63,0.00026301,3,"2024-06-14T23:52:58.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512113,1718409178434,-500.0,0.00026301,3,"2024-06-14T23:52:58.434",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512114,1718409178445,-749.23,0.00026301,3,"2024-06-14T23:52:58.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512115,1718409178483,-1013.7,0.00026301,3,"2024-06-14T23:52:58.483",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512116,1718409178495,-1297.0,0.00026301,3,"2024-06-14T23:52:58.495",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512117,1718409178508,-1218.43,0.00026301,3,"2024-06-14T23:52:58.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512118,1718409178566,-814.13,0.00026301,3,"2024-06-14T23:52:58.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512119,1718409178585,-1069.53,0.00026301,3,"2024-06-14T23:52:58.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512120,1718409178596,-2089.69,0.00026301,3,"2024-06-14T23:52:58.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512121,1718409178609,-500.0,0.00026301,3,"2024-06-14T23:52:58.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512122,1718409178656,-728.21,0.00026301,3,"2024-06-14T23:52:58.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512123,1718409178679,-4506.65,0.00026301,3,"2024-06-14T23:52:58.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512124,1718409178706,-505.75,0.00026301,3,"2024-06-14T23:52:58.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512125,1718409178723,-500.0,0.00026301,3,"2024-06-14T23:52:58.723",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512126,1718409178736,-1722.19,0.00026301,3,"2024-06-14T23:52:58.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512127,1718409178746,-1029.14,0.00026301,3,"2024-06-14T23:52:58.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512128,1718409178766,-1126.29,0.00026301,3,"2024-06-14T23:52:58.766",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512129,1718409178780,-1013.4,0.00026301,3,"2024-06-14T23:52:58.780",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512130,1718409178792,-690.09,0.00026301,3,"2024-06-14T23:52:58.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512131,1718409178812,-2735.56,0.00026301,3,"2024-06-14T23:52:58.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512132,1718409178825,-2174.79,0.00026301,3,"2024-06-14T23:52:58.825",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512133,1718409178836,-725.51,0.00026301,3,"2024-06-14T23:52:58.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512134,1718409178854,-500.0,0.00026301,3,"2024-06-14T23:52:58.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512135,1718409178865,-3237.71,0.00026301,3,"2024-06-14T23:52:58.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512136,1718409178889,-817.48,0.00026301,3,"2024-06-14T23:52:58.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512137,1718409178936,-2378.83,0.00026301,3,"2024-06-14T23:52:58.936",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512138,1718409178951,-692.48,0.00026301,3,"2024-06-14T23:52:58.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512139,1718409178977,-1135.87,0.00026301,3,"2024-06-14T23:52:58.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512140,1718409178991,-2000.0,0.00026301,3,"2024-06-14T23:52:58.991",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512141,1718409179003,-153.48233137,0.0002634,2,"2024-06-14T23:52:59.003",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512142,1718409179028,-546.15,0.00026348,2,"2024-06-14T23:52:59.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512143,1718409179052,-17526.77639752,0.00026411,2,"2024-06-14T23:52:59.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512144,1718409179071,-49677.0844987,0.00026411,2,"2024-06-14T23:52:59.071",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512145,1718409179083,-151.0,0.0002642,2,"2024-06-14T23:52:59.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512146,1718409179096,-160.92444028,0.00026451,2,"2024-06-14T23:52:59.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512147,1718409179124,-4928.91154559,0.00026451,2,"2024-06-14T23:52:59.124",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512148,1718409179152,-150.0,0.00026457,2,"2024-06-14T23:52:59.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512149,1718409179165,-150.0,0.00026463,2,"2024-06-14T23:52:59.165",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512150,1718409179188,-151.0,0.00026473,4,"2024-06-14T23:52:59.188",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512151,1718409179224,-586.37063159,0.00026489,2,"2024-06-14T23:52:59.224",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512152,1718409179257,-300.0,0.00026492,2,"2024-06-14T23:52:59.257",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512153,1718409179296,-150.0,0.00026492,2,"2024-06-14T23:52:59.296",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512154,1718409179309,-150.0,0.00026492,2,"2024-06-14T23:52:59.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512155,1718409179335,-453.84,0.00026498,2,"2024-06-14T23:52:59.335",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512156,1718409179350,-876.0,0.000265,14,"2024-06-14T23:52:59.350",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512157,1718409179377,-997.96,0.0002651,2,"2024-06-14T23:52:59.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512158,1718409179408,-152.06773046,0.00026533,2,"2024-06-14T23:52:59.408",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512159,1718409179431,-154.60031802,0.00026551,2,"2024-06-14T23:52:59.431",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512160,1718409179443,-154.43145431,0.0002657,2,"2024-06-14T23:52:59.443",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512161,1718409179455,-500.0,0.00026575,3,"2024-06-14T23:52:59.455",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512162,1718409179489,-749.79,0.00026575,3,"2024-06-14T23:52:59.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512163,1718409179522,-500.0,0.00026575,3,"2024-06-14T23:52:59.522",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512164,1718409179539,-600.48,0.00026575,3,"2024-06-14T23:52:59.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512165,1718409179561,-2000.0,0.00026575,3,"2024-06-14T23:52:59.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512166,1718409179572,-500.0,0.00026575,3,"2024-06-14T23:52:59.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512167,1718409179589,-500.0,0.00026575,3,"2024-06-14T23:52:59.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512168,1718409179613,-1018.08,0.00026575,3,"2024-06-14T23:52:59.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512169,1718409179636,-500.0,0.00026575,3,"2024-06-14T23:52:59.636",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512170,1718409179662,-500.0,0.00026575,3,"2024-06-14T23:52:59.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512171,1718409179696,-1175.7,0.00026575,3,"2024-06-14T23:52:59.696",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512172,1718409179713,-1691.46,0.00026575,3,"2024-06-14T23:52:59.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512173,1718409179725,-24506.13,0.00026575,3,"2024-06-14T23:52:59.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512174,1718409179736,-777.76,0.00026575,3,"2024-06-14T23:52:59.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512175,1718409179749,-1854.16,0.00026575,3,"2024-06-14T23:52:59.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512176,1718409179762,-1055.98,0.00026575,3,"2024-06-14T23:52:59.762",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512177,1718409179775,-500.0,0.00026575,3,"2024-06-14T23:52:59.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512178,1718409179829,-1198.09,0.00026575,3,"2024-06-14T23:52:59.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512179,1718409179840,-516.41,0.00026575,3,"2024-06-14T23:52:59.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512180,1718409179873,-615.26,0.00026575,3,"2024-06-14T23:52:59.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512181,1718409179903,-6231.18,0.00026575,3,"2024-06-14T23:52:59.903",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512182,1718409179920,-1046.77,0.00026575,3,"2024-06-14T23:52:59.920",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512183,1718409179934,-3586.27,0.00026575,3,"2024-06-14T23:52:59.934",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512184,1718409179950,-561.85,0.00026575,3,"2024-06-14T23:52:59.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512185,1718409179977,-457.50732763,0.00026575,2,"2024-06-14T23:52:59.977",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512186,1718409180044,-968.93,0.00026575,3,"2024-06-14T23:53:00.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512187,1718409180088,-1857.88,0.00026575,3,"2024-06-14T23:53:00.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512188,1718409180117,-2183.55,0.00026575,3,"2024-06-14T23:53:00.117",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512189,1718409180128,-844.51,0.00026575,3,"2024-06-14T23:53:00.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512190,1718409180153,-836.87,0.00026575,3,"2024-06-14T23:53:00.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512191,1718409180205,-500.0,0.00026575,3,"2024-06-14T23:53:00.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512192,1718409180216,-1991.89,0.00026575,3,"2024-06-14T23:53:00.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512193,1718409180227,-5690.91,0.00026575,3,"2024-06-14T23:53:00.227",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512194,1718409180236,-969.41,0.00026575,3,"2024-06-14T23:53:00.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512195,1718409180282,-18610.37,0.00026575,3,"2024-06-14T23:53:00.282",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512196,1718409180292,-20167.93,0.00026575,3,"2024-06-14T23:53:00.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512197,1718409180302,-1674.49,0.00026575,3,"2024-06-14T23:53:00.302",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512198,1718409180351,-3030.53,0.00026575,3,"2024-06-14T23:53:00.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512199,1718409180363,-500.0,0.00026575,3,"2024-06-14T23:53:00.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512200,1718409180413,-966.56,0.00026575,3,"2024-06-14T23:53:00.413",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512201,1718409180462,-775.23,0.00026575,3,"2024-06-14T23:53:00.462",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512202,1718409180484,-575.07,0.00026575,3,"2024-06-14T23:53:00.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512203,1718409180496,-598.46,0.00026575,3,"2024-06-14T23:53:00.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512204,1718409180534,-2076.84,0.00026575,3,"2024-06-14T23:53:00.534",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512205,1718409180582,-682.08,0.00026575,3,"2024-06-14T23:53:00.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512206,1718409180612,-1822.84,0.00026575,3,"2024-06-14T23:53:00.612",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512207,1718409180668,-5529.61,0.00026575,3,"2024-06-14T23:53:00.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512208,1718409180714,-1655.24,0.00026575,3,"2024-06-14T23:53:00.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512209,1718409180768,-786.01,0.00026575,3,"2024-06-14T23:53:00.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512210,1718409180794,-3184.07,0.00026575,3,"2024-06-14T23:53:00.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512211,1718409180840,-574.58,0.00026575,3,"2024-06-14T23:53:00.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512212,1718409180855,-11746.88,0.00026575,3,"2024-06-14T23:53:00.855",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512213,1718409180904,-662.27,0.00026575,3,"2024-06-14T23:53:00.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512214,1718409180916,-1212.45,0.00026575,3,"2024-06-14T23:53:00.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512215,1718409180941,-6064.15,0.00026575,3,"2024-06-14T23:53:00.941",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512216,1718409180957,-658.84,0.00026575,3,"2024-06-14T23:53:00.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512217,1718409180973,-500.0,0.00026575,3,"2024-06-14T23:53:00.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512218,1718409181002,-1250.84,0.00026575,3,"2024-06-14T23:53:01.002",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512219,1718409181039,-1457.35,0.00026575,3,"2024-06-14T23:53:01.039",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512220,1718409181052,-2523.73,0.00026575,3,"2024-06-14T23:53:01.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512221,1718409181063,-521.47,0.00026575,3,"2024-06-14T23:53:01.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512222,1718409181073,-699.17,0.00026575,3,"2024-06-14T23:53:01.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512223,1718409181083,-500.0,0.00026575,3,"2024-06-14T23:53:01.083",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512224,1718409181107,-1061.25,0.00026575,3,"2024-06-14T23:53:01.107",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512225,1718409181247,-289.41952872,0.00026575,3,"2024-06-14T23:53:01.247",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512226,1718409181280,-896.88,0.00026575,3,"2024-06-14T23:53:01.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512227,1718409181294,-669.5,0.00026575,3,"2024-06-14T23:53:01.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512228,1718409181313,-532.32,0.00026575,3,"2024-06-14T23:53:01.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512229,1718409181332,-2252.2,0.00026575,3,"2024-06-14T23:53:01.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512230,1718409181346,-1329.78,0.00026575,3,"2024-06-14T23:53:01.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512231,1718409181362,-889.55,0.00026575,3,"2024-06-14T23:53:01.362",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512232,1718409181372,-500.0,0.00026575,3,"2024-06-14T23:53:01.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512233,1718409181420,-726.83,0.00026575,3,"2024-06-14T23:53:01.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512234,1718409181431,-1121.95,0.00026575,3,"2024-06-14T23:53:01.431",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512235,1718409181442,-500.0,0.00026575,3,"2024-06-14T23:53:01.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512236,1718409181482,-635.93,0.00026575,3,"2024-06-14T23:53:01.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512237,1718409181493,-2002.63,0.00026575,3,"2024-06-14T23:53:01.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512238,1718409181505,-500.0,0.00026575,3,"2024-06-14T23:53:01.505",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512239,1718409181523,-749.23,0.00026575,3,"2024-06-14T23:53:01.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512240,1718409181539,-1013.7,0.00026575,3,"2024-06-14T23:53:01.539",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512241,1718409181551,-1297.0,0.00026575,3,"2024-06-14T23:53:01.551",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512242,1718409181568,-1218.43,0.00026575,3,"2024-06-14T23:53:01.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512243,1718409181581,-814.13,0.00026575,3,"2024-06-14T23:53:01.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512244,1718409181599,-1069.53,0.00026575,3,"2024-06-14T23:53:01.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512245,1718409181611,-2089.69,0.00026575,3,"2024-06-14T23:53:01.611",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512246,1718409181644,-204.36861699,0.00026575,3,"2024-06-14T23:53:01.644",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512247,1718409181662,-728.21,0.00026575,3,"2024-06-14T23:53:01.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512248,1718409181708,-4506.65,0.00026575,3,"2024-06-14T23:53:01.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512249,1718409181721,-505.75,0.00026575,3,"2024-06-14T23:53:01.721",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512250,1718409181758,-312.33427298,0.00026575,3,"2024-06-14T23:53:01.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512251,1718409181769,-1722.19,0.00026575,3,"2024-06-14T23:53:01.769",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512252,1718409181800,-1029.14,0.00026575,3,"2024-06-14T23:53:01.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512253,1718409181812,-1126.29,0.00026575,3,"2024-06-14T23:53:01.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512254,1718409181824,-1013.4,0.00026575,3,"2024-06-14T23:53:01.824",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512255,1718409181835,-690.09,0.00026575,3,"2024-06-14T23:53:01.835",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512256,1718409181861,-2735.56,0.00026575,3,"2024-06-14T23:53:01.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512257,1718409181881,-2174.79,0.00026575,3,"2024-06-14T23:53:01.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512258,1718409181919,-725.51,0.00026575,3,"2024-06-14T23:53:01.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512259,1718409181931,-515.61744486,0.00026575,3,"2024-06-14T23:53:01.931",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512260,1718409181942,-3237.71,0.00026575,3,"2024-06-14T23:53:01.942",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512261,1718409181955,-817.48,0.00026575,3,"2024-06-14T23:53:01.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512262,1718409181974,-2378.83,0.00026575,3,"2024-06-14T23:53:01.974",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512263,1718409182000,-692.48,0.00026575,3,"2024-06-14T23:53:02.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512264,1718409182024,-1135.87,0.00026575,3,"2024-06-14T23:53:02.024",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512265,1718409182038,-156.565762,0.00026575,7,"2024-06-14T23:53:02.038",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512266,1718409182062,-155.85640551,0.00026586,2,"2024-06-14T23:53:02.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512267,1718409182085,-5447.24337825,0.000266,2,"2024-06-14T23:53:02.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512268,1718409182119,-153.04376479,0.00026603,2,"2024-06-14T23:53:02.119",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512269,1718409182153,-154.60031802,0.00026609,2,"2024-06-14T23:53:02.153",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512270,1718409182178,-160.12931359,0.00026614,2,"2024-06-14T23:53:02.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512271,1718409182189,-300.0,0.0002662,2,"2024-06-14T23:53:02.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512272,1718409182216,-150.0,0.0002662,2,"2024-06-14T23:53:02.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512273,1718409182236,-150.0,0.0002662,2,"2024-06-14T23:53:02.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512274,1718409182280,-150.0,0.0002662,2,"2024-06-14T23:53:02.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512275,1718409182306,-150.0,0.0002662,2,"2024-06-14T23:53:02.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512276,1718409182341,-150.0,0.0002662,2,"2024-06-14T23:53:02.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512277,1718409182355,-166.66666666,0.00026623,2,"2024-06-14T23:53:02.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512278,1718409182372,-154.60031802,0.0002663,2,"2024-06-14T23:53:02.372",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512279,1718409182389,-4928.91154559,0.0002663,2,"2024-06-14T23:53:02.389",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512280,1718409182401,-12338.52293741,0.00026636,2,"2024-06-14T23:53:02.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512281,1718409182417,-166.66666667,0.00026648,2,"2024-06-14T23:53:02.417",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512282,1718409182428,-150.0,0.00026667,4,"2024-06-14T23:53:02.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512283,1718409182452,-150.0,0.00026667,4,"2024-06-14T23:53:02.452",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512284,1718409182463,-457.50732763,0.00026677,2,"2024-06-14T23:53:02.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512285,1718409182482,-577.87975608,0.00026691,2,"2024-06-14T23:53:02.482",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512286,1718409182508,-150.0,0.000267,5,"2024-06-14T23:53:02.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512287,1718409182540,-586.37063159,0.00026714,2,"2024-06-14T23:53:02.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512288,1718409182566,-150.38481616,0.00026717,2,"2024-06-14T23:53:02.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512289,1718409182578,-2340.74889455,0.00026719,2,"2024-06-14T23:53:02.578",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512290,1718409182595,-2340.74889455,0.00026738,2,"2024-06-14T23:53:02.595",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512291,1718409182607,-577.87975608,0.00026742,2,"2024-06-14T23:53:02.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512292,1718409182646,-577.87975608,0.00026746,2,"2024-06-14T23:53:02.646",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512293,1718409182658,-157.43532193,0.0002683,2,"2024-06-14T23:53:02.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512294,1718409182677,-500.0,0.00026849,3,"2024-06-14T23:53:02.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512295,1718409182706,-749.79,0.00026849,3,"2024-06-14T23:53:02.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512296,1718409182717,-500.0,0.00026849,3,"2024-06-14T23:53:02.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512297,1718409182733,-600.48,0.00026849,3,"2024-06-14T23:53:02.733",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512298,1718409182761,-2000.0,0.00026849,3,"2024-06-14T23:53:02.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512299,1718409182773,-543.58259152,0.00026849,3,"2024-06-14T23:53:02.773",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512300,1718409182800,-500.0,0.00026849,3,"2024-06-14T23:53:02.800",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512301,1718409182820,-1018.08,0.00026849,3,"2024-06-14T23:53:02.820",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512302,1718409182840,-500.0,0.00026849,3,"2024-06-14T23:53:02.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512303,1718409182861,-315.15285435,0.00026849,3,"2024-06-14T23:53:02.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512304,1718409182893,-1175.7,0.00026849,3,"2024-06-14T23:53:02.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512305,1718409182906,-1691.46,0.00026849,3,"2024-06-14T23:53:02.906",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512306,1718409182916,-24506.13,0.00026849,3,"2024-06-14T23:53:02.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512307,1718409182927,-777.76,0.00026849,3,"2024-06-14T23:53:02.927",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512308,1718409182937,-1854.16,0.00026849,3,"2024-06-14T23:53:02.937",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512309,1718409182950,-1055.98,0.00026849,3,"2024-06-14T23:53:02.950",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512310,1718409182970,-500.0,0.00026849,3,"2024-06-14T23:53:02.970",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512311,1718409182986,-1198.09,0.00026849,3,"2024-06-14T23:53:02.986",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512312,1718409183001,-516.41,0.00026849,3,"2024-06-14T23:53:03.001",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512313,1718409183052,-615.26,0.00026849,3,"2024-06-14T23:53:03.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512314,1718409183097,-6231.18,0.00026849,3,"2024-06-14T23:53:03.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512315,1718409183110,-1046.77,0.00026849,3,"2024-06-14T23:53:03.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512316,1718409183138,-3586.27,0.00026849,3,"2024-06-14T23:53:03.138",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512317,1718409183176,-561.85,0.00026849,3,"2024-06-14T23:53:03.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512318,1718409183199,-968.93,0.00026849,3,"2024-06-14T23:53:03.199",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512319,1718409183232,-1857.88,0.00026849,3,"2024-06-14T23:53:03.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512320,1718409183262,-2183.55,0.00026849,3,"2024-06-14T23:53:03.262",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512321,1718409183280,-844.51,0.00026849,3,"2024-06-14T23:53:03.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512322,1718409183316,-836.87,0.00026849,3,"2024-06-14T23:53:03.316",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512323,1718409183340,-500.0,0.00026849,3,"2024-06-14T23:53:03.340",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512324,1718409183357,-1991.89,0.00026849,3,"2024-06-14T23:53:03.357",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512325,1718409183378,-5690.91,0.00026849,3,"2024-06-14T23:53:03.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512326,1718409183428,-969.41,0.00026849,3,"2024-06-14T23:53:03.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512327,1718409183477,-18610.37,0.00026849,3,"2024-06-14T23:53:03.477",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512328,1718409183486,-20167.93,0.00026849,3,"2024-06-14T23:53:03.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512329,1718409183509,-1674.49,0.00026849,3,"2024-06-14T23:53:03.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512330,1718409183519,-3030.53,0.00026849,3,"2024-06-14T23:53:03.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512331,1718409183537,-500.0,0.00026849,3,"2024-06-14T23:53:03.537",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512332,1718409183566,-966.56,0.00026849,3,"2024-06-14T23:53:03.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512333,1718409183597,-575.07,0.00026849,3,"2024-06-14T23:53:03.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512334,1718409183608,-598.46,0.00026849,3,"2024-06-14T23:53:03.608",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512335,1718409183620,-2076.84,0.00026849,3,"2024-06-14T23:53:03.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512336,1718409183668,-682.08,0.00026849,3,"2024-06-14T23:53:03.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512337,1718409183708,-1822.84,0.00026849,3,"2024-06-14T23:53:03.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512338,1718409183720,-5529.61,0.00026849,3,"2024-06-14T23:53:03.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512339,1718409183746,-1655.24,0.00026849,3,"2024-06-14T23:53:03.746",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512340,1718409183761,-786.01,0.00026849,3,"2024-06-14T23:53:03.761",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512341,1718409183772,-3184.07,0.00026849,3,"2024-06-14T23:53:03.772",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512342,1718409183782,-574.58,0.00026849,3,"2024-06-14T23:53:03.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512343,1718409183794,-11746.88,0.00026849,3,"2024-06-14T23:53:03.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512344,1718409183805,-662.27,0.00026849,3,"2024-06-14T23:53:03.805",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512345,1718409183847,-1212.45,0.00026849,3,"2024-06-14T23:53:03.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512346,1718409183881,-6064.15,0.00026849,3,"2024-06-14T23:53:03.881",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512347,1718409183892,-658.84,0.00026849,3,"2024-06-14T23:53:03.892",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512348,1718409183904,-386.88145193,0.00026849,3,"2024-06-14T23:53:03.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512349,1718409183919,-1250.84,0.00026849,3,"2024-06-14T23:53:03.919",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512350,1718409183929,-1457.35,0.00026849,3,"2024-06-14T23:53:03.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512351,1718409183954,-2523.73,0.00026849,3,"2024-06-14T23:53:03.954",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512352,1718409183973,-521.47,0.00026849,3,"2024-06-14T23:53:03.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512353,1718409183983,-699.17,0.00026849,3,"2024-06-14T23:53:03.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512354,1718409183996,-500.0,0.00026849,3,"2024-06-14T23:53:03.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512355,1718409184009,-1061.25,0.00026849,3,"2024-06-14T23:53:04.009",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512356,1718409184021,-896.88,0.00026849,3,"2024-06-14T23:53:04.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512357,1718409184032,-669.5,0.00026849,3,"2024-06-14T23:53:04.032",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512358,1718409184132,-532.32,0.00026849,3,"2024-06-14T23:53:04.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512359,1718409184172,-2252.2,0.00026849,3,"2024-06-14T23:53:04.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512360,1718409184218,-1329.78,0.00026849,3,"2024-06-14T23:53:04.218",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512361,1718409184283,-889.55,0.00026849,3,"2024-06-14T23:53:04.283",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512362,1718409184321,-403.42235916,0.00026849,3,"2024-06-14T23:53:04.321",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512363,1718409184339,-726.83,0.00026849,3,"2024-06-14T23:53:04.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512364,1718409184374,-1121.95,0.00026849,3,"2024-06-14T23:53:04.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512365,1718409184400,-500.0,0.00026849,3,"2024-06-14T23:53:04.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512366,1718409184437,-2002.63,0.00026849,3,"2024-06-14T23:53:04.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512367,1718409184474,-635.93,0.00026849,3,"2024-06-14T23:53:04.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512368,1718409184485,-500.0,0.00026849,3,"2024-06-14T23:53:04.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512369,1718409184502,-749.23,0.00026849,3,"2024-06-14T23:53:04.502",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512370,1718409184513,-1013.7,0.00026849,3,"2024-06-14T23:53:04.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512371,1718409184564,-1297.0,0.00026849,3,"2024-06-14T23:53:04.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512372,1718409184582,-1218.43,0.00026849,3,"2024-06-14T23:53:04.582",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512373,1718409184616,-814.13,0.00026849,3,"2024-06-14T23:53:04.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512374,1718409184626,-1069.53,0.00026849,3,"2024-06-14T23:53:04.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512375,1718409184713,-2089.69,0.00026849,3,"2024-06-14T23:53:04.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512376,1718409184768,-728.21,0.00026849,3,"2024-06-14T23:53:04.768",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512377,1718409184836,-4506.65,0.00026849,3,"2024-06-14T23:53:04.836",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512378,1718409184852,-505.75,0.00026849,3,"2024-06-14T23:53:04.852",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512379,1718409184873,-1029.14,0.00026849,3,"2024-06-14T23:53:04.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512380,1718409184928,-1722.19,0.00026849,3,"2024-06-14T23:53:04.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512381,1718409184966,-1126.29,0.00026849,3,"2024-06-14T23:53:04.966",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512382,1718409184978,-1013.4,0.00026849,3,"2024-06-14T23:53:04.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512383,1718409185010,-690.09,0.00026849,3,"2024-06-14T23:53:05.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512384,1718409185076,-2735.56,0.00026849,3,"2024-06-14T23:53:05.076",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512385,1718409185088,-2174.79,0.00026849,3,"2024-06-14T23:53:05.088",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512386,1718409185110,-725.51,0.00026849,3,"2024-06-14T23:53:05.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512387,1718409185145,-3237.71,0.00026849,3,"2024-06-14T23:53:05.145",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512388,1718409185164,-817.48,0.00026849,3,"2024-06-14T23:53:05.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512389,1718409185197,-2378.83,0.00026849,3,"2024-06-14T23:53:05.197",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512390,1718409185236,-692.48,0.00026849,3,"2024-06-14T23:53:05.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512391,1718409185311,-1135.87,0.00026849,3,"2024-06-14T23:53:05.311",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512392,1718409185390,-158.27876525,0.00026859,2,"2024-06-14T23:53:05.390",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512393,1718409185412,-200.0,0.00026865,2,"2024-06-14T23:53:05.412",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512394,1718409185457,-177.90534913,0.00026866,2,"2024-06-14T23:53:05.457",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512395,1718409185474,-177.90534913,0.00026874,2,"2024-06-14T23:53:05.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512396,1718409185485,-346.68116762,0.00026877,2,"2024-06-14T23:53:05.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512397,1718409185496,-155.85640551,0.00026878,2,"2024-06-14T23:53:05.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512398,1718409185552,-200.0,0.000269,9,"2024-06-14T23:53:05.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512399,1718409185564,-345.07952264,0.000269,2,"2024-06-14T23:53:05.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512400,1718409185592,-327.3453691,0.000269,2,"2024-06-14T23:53:05.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512401,1718409185610,-3512.46118545,0.000269,2,"2024-06-14T23:53:05.610",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512402,1718409185622,-346.68116762,0.00026901,2,"2024-06-14T23:53:05.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512403,1718409185635,-889.76097,0.00026917,2,"2024-06-14T23:53:05.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512404,1718409185676,-153.04376479,0.00026922,2,"2024-06-14T23:53:05.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512405,1718409185697,-644.46,0.00026941,2,"2024-06-14T23:53:05.697",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512406,1718409185720,-150.0,0.00026947,2,"2024-06-14T23:53:05.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512407,1718409185742,-201.47087301,0.00026967,2,"2024-06-14T23:53:05.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512408,1718409185759,-152.0,0.00026969,5,"2024-06-14T23:53:05.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512409,1718409185776,-286.06239349,0.00027,2,"2024-06-14T23:53:05.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512410,1718409185792,-234.36480998,0.00027,2,"2024-06-14T23:53:05.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512411,1718409185822,-8393.42865483,0.00027,2,"2024-06-14T23:53:05.822",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512412,1718409185834,-11060.18608605,0.00027,2,"2024-06-14T23:53:05.834",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512413,1718409185845,-256710.41873489,0.00027,2,"2024-06-14T23:53:05.845",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512414,1718409185866,-738.0,0.00027,2,"2024-06-14T23:53:05.866",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512415,1718409185932,-740.68726999,0.00027,2,"2024-06-14T23:53:05.932",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512416,1718409186069,-1809.49,0.00027,2,"2024-06-14T23:53:06.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512417,1718409186105,-250.0,0.00027,2,"2024-06-14T23:53:06.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512418,1718409186178,-1107.0,0.00027,2,"2024-06-14T23:53:06.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512419,1718409186212,-3047.50293653,0.00027,30,"2024-06-14T23:53:06.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512420,1718409186237,-19063.4,0.00027,2,"2024-06-14T23:53:06.237",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512421,1718409186268,-1400.0,0.00027,2,"2024-06-14T23:53:06.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512422,1718409186409,-876.0,0.00027,15,"2024-06-14T23:53:06.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512423,1718409186438,-692.48526,0.00027,2,"2024-06-14T23:53:06.438",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512424,1718409186449,-2000.0,0.00027,2,"2024-06-14T23:53:06.449",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512425,1718409186501,-150.0,0.00027,4,"2024-06-14T23:53:06.501",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512426,1718409186512,-200.0,0.00027,2,"2024-06-14T23:53:06.512",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512427,1718409186548,-3436.987818,0.0002701,2,"2024-06-14T23:53:06.548",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512428,1718409186561,-159.01700298,0.00027012,2,"2024-06-14T23:53:06.561",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512429,1718409186575,-151.0,0.00027013,2,"2024-06-14T23:53:06.575",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512430,1718409186592,-153.48233137,0.00027029,2,"2024-06-14T23:53:06.592",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512431,1718409186616,-160.92444028,0.00027046,2,"2024-06-14T23:53:06.616",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512432,1718409186628,-203.67017798,0.00027046,2,"2024-06-14T23:53:06.628",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512433,1718409186683,-161.2923465,0.00027056,2,"2024-06-14T23:53:06.683",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512434,1718409186694,-155.15668265,0.00027057,2,"2024-06-14T23:53:06.694",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512435,1718409186710,-171.2344305,0.00027074,2,"2024-06-14T23:53:06.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512436,1718409186735,-154.43145431,0.0002708,2,"2024-06-14T23:53:06.735",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512437,1718409186776,-457.50732763,0.00027096,2,"2024-06-14T23:53:06.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512438,1718409186812,-590.85,0.000271,2,"2024-06-14T23:53:06.812",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512439,1718409186832,-155.15668265,0.00027105,2,"2024-06-14T23:53:06.832",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512440,1718409186865,-997.96,0.00027115,2,"2024-06-14T23:53:06.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512441,1718409186902,-4928.91154559,0.00027116,2,"2024-06-14T23:53:06.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512442,1718409186928,-4928.91154559,0.00027121,2,"2024-06-14T23:53:06.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512443,1718409187022,-577.87975608,0.00027122,2,"2024-06-14T23:53:07.022",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512444,1718409187044,-500.0,0.00027123,2,"2024-06-14T23:53:07.044",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512445,1718409187081,-500.0,0.00027123,2,"2024-06-14T23:53:07.081",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512446,1718409187128,-500.0,0.00027123,2,"2024-06-14T23:53:07.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512447,1718409187148,-500.0,0.00027123,2,"2024-06-14T23:53:07.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512448,1718409187172,-500.0,0.00027123,2,"2024-06-14T23:53:07.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512449,1718409187208,-500.0,0.00027123,2,"2024-06-14T23:53:07.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512450,1718409187232,-500.0,0.00027123,3,"2024-06-14T23:53:07.232",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512451,1718409187268,-749.79,0.00027123,3,"2024-06-14T23:53:07.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512452,1718409187309,-500.0,0.00027123,3,"2024-06-14T23:53:07.309",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512453,1718409187342,-600.48,0.00027123,3,"2024-06-14T23:53:07.342",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512454,1718409187365,-2000.0,0.00027123,3,"2024-06-14T23:53:07.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512455,1718409187378,-293.7288941,0.00027123,3,"2024-06-14T23:53:07.378",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512456,1718409187395,-1018.08,0.00027123,3,"2024-06-14T23:53:07.395",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512457,1718409187409,-500.0,0.00027123,3,"2024-06-14T23:53:07.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512458,1718409187422,-1175.7,0.00027123,3,"2024-06-14T23:53:07.422",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512459,1718409187445,-1691.46,0.00027123,3,"2024-06-14T23:53:07.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512460,1718409187463,-24506.13,0.00027123,3,"2024-06-14T23:53:07.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512461,1718409187486,-777.76,0.00027123,3,"2024-06-14T23:53:07.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512462,1718409187508,-1854.16,0.00027123,3,"2024-06-14T23:53:07.508",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512463,1718409187550,-1055.98,0.00027123,3,"2024-06-14T23:53:07.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512464,1718409187562,-606.70441211,0.00027123,3,"2024-06-14T23:53:07.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512465,1718409187574,-1198.09,0.00027123,3,"2024-06-14T23:53:07.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512466,1718409187586,-516.41,0.00027123,3,"2024-06-14T23:53:07.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512467,1718409187597,-615.26,0.00027123,3,"2024-06-14T23:53:07.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512468,1718409187609,-6231.18,0.00027123,3,"2024-06-14T23:53:07.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512469,1718409187621,-1046.77,0.00027123,3,"2024-06-14T23:53:07.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512470,1718409187632,-3586.27,0.00027123,3,"2024-06-14T23:53:07.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512471,1718409187647,-561.85,0.00027123,3,"2024-06-14T23:53:07.647",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512472,1718409187658,-968.93,0.00027123,3,"2024-06-14T23:53:07.658",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512473,1718409187701,-1857.88,0.00027123,3,"2024-06-14T23:53:07.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512474,1718409187742,-2183.55,0.00027123,3,"2024-06-14T23:53:07.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512475,1718409187792,-844.51,0.00027123,3,"2024-06-14T23:53:07.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512476,1718409187810,-836.87,0.00027123,3,"2024-06-14T23:53:07.810",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512477,1718409187829,-500.0,0.00027123,3,"2024-06-14T23:53:07.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512478,1718409187850,-1991.89,0.00027123,3,"2024-06-14T23:53:07.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512479,1718409187864,-5690.91,0.00027123,3,"2024-06-14T23:53:07.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512480,1718409187891,-969.41,0.00027123,3,"2024-06-14T23:53:07.891",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512481,1718409187912,-18610.37,0.00027123,3,"2024-06-14T23:53:07.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512482,1718409187925,-20167.93,0.00027123,3,"2024-06-14T23:53:07.925",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512483,1718409187939,-1674.49,0.00027123,3,"2024-06-14T23:53:07.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512484,1718409187968,-3030.53,0.00027123,3,"2024-06-14T23:53:07.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512485,1718409187996,-500.0,0.00027123,3,"2024-06-14T23:53:07.996",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512486,1718409188052,-966.56,0.00027123,3,"2024-06-14T23:53:08.052",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512487,1718409188075,-575.07,0.00027123,3,"2024-06-14T23:53:08.075",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512488,1718409188104,-598.46,0.00027123,3,"2024-06-14T23:53:08.104",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512489,1718409188148,-2076.84,0.00027123,3,"2024-06-14T23:53:08.148",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512490,1718409188176,-682.08,0.00027123,3,"2024-06-14T23:53:08.176",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512491,1718409188195,-1822.84,0.00027123,3,"2024-06-14T23:53:08.195",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512492,1718409188236,-5529.61,0.00027123,3,"2024-06-14T23:53:08.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512493,1718409188268,-1655.24,0.00027123,3,"2024-06-14T23:53:08.268",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512494,1718409188294,-786.01,0.00027123,3,"2024-06-14T23:53:08.294",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512495,1718409188333,-3184.07,0.00027123,3,"2024-06-14T23:53:08.333",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512496,1718409188384,-574.58,0.00027123,3,"2024-06-14T23:53:08.384",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512497,1718409188396,-11746.88,0.00027123,3,"2024-06-14T23:53:08.396",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512498,1718409188460,-662.27,0.00027123,3,"2024-06-14T23:53:08.460",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512499,1718409188500,-1212.45,0.00027123,3,"2024-06-14T23:53:08.500",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512500,1718409188517,-6064.15,0.00027123,3,"2024-06-14T23:53:08.517",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512501,1718409188552,-658.84,0.00027123,3,"2024-06-14T23:53:08.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512502,1718409188624,-1250.84,0.00027123,3,"2024-06-14T23:53:08.624",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512503,1718409188641,-1457.35,0.00027123,3,"2024-06-14T23:53:08.641",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512504,1718409188688,-2523.73,0.00027123,3,"2024-06-14T23:53:08.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512505,1718409188698,-521.47,0.00027123,3,"2024-06-14T23:53:08.698",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512506,1718409188709,-699.17,0.00027123,3,"2024-06-14T23:53:08.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512507,1718409188720,-500.0,0.00027123,3,"2024-06-14T23:53:08.720",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512508,1718409188813,-1061.25,0.00027123,3,"2024-06-14T23:53:08.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512509,1718409188854,-896.88,0.00027123,3,"2024-06-14T23:53:08.854",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512510,1718409188893,-669.5,0.00027123,3,"2024-06-14T23:53:08.893",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512511,1718409188908,-532.32,0.00027123,3,"2024-06-14T23:53:08.908",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512512,1718409188958,-2252.2,0.00027123,3,"2024-06-14T23:53:08.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512513,1718409188998,-1329.78,0.00027123,3,"2024-06-14T23:53:08.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512514,1718409189062,-889.55,0.00027123,3,"2024-06-14T23:53:09.062",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512515,1718409189111,-726.83,0.00027123,3,"2024-06-14T23:53:09.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512516,1718409189212,-1121.95,0.00027123,3,"2024-06-14T23:53:09.212",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512517,1718409189306,-500.0,0.00027123,3,"2024-06-14T23:53:09.306",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512518,1718409189388,-2002.63,0.00027123,3,"2024-06-14T23:53:09.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512519,1718409189425,-635.93,0.00027123,3,"2024-06-14T23:53:09.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512520,1718409189465,-500.0,0.00027123,3,"2024-06-14T23:53:09.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512521,1718409189490,-749.23,0.00027123,3,"2024-06-14T23:53:09.490",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512522,1718409189552,-1013.7,0.00027123,3,"2024-06-14T23:53:09.552",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512523,1718409189640,-1297.0,0.00027123,3,"2024-06-14T23:53:09.640",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512524,1718409189671,-1218.43,0.00027123,3,"2024-06-14T23:53:09.671",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512525,1718409189717,-814.13,0.00027123,3,"2024-06-14T23:53:09.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512526,1718409189776,-1069.53,0.00027123,3,"2024-06-14T23:53:09.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512527,1718409189865,-2089.69,0.00027123,3,"2024-06-14T23:53:09.865",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512528,1718409189964,-728.21,0.00027123,3,"2024-06-14T23:53:09.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512529,1718409190004,-4506.65,0.00027123,3,"2024-06-14T23:53:10.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512530,1718409190036,-505.75,0.00027123,3,"2024-06-14T23:53:10.036",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512531,1718409190074,-1029.14,0.00027123,3,"2024-06-14T23:53:10.074",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512532,1718409190132,-1722.19,0.00027123,3,"2024-06-14T23:53:10.132",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512533,1718409190187,-1126.29,0.00027123,3,"2024-06-14T23:53:10.187",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512534,1718409190216,-1013.4,0.00027123,3,"2024-06-14T23:53:10.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512535,1718409190305,-690.09,0.00027123,3,"2024-06-14T23:53:10.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512536,1718409190374,-2174.79,0.00027123,3,"2024-06-14T23:53:10.374",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512537,1718409190423,-2735.56,0.00027123,3,"2024-06-14T23:53:10.423",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512538,1718409190439,-725.51,0.00027123,3,"2024-06-14T23:53:10.439",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512539,1718409190472,-817.48,0.00027123,3,"2024-06-14T23:53:10.472",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512540,1718409190491,-3237.71,0.00027123,3,"2024-06-14T23:53:10.491",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512541,1718409190545,-2378.83,0.00027123,3,"2024-06-14T23:53:10.545",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512542,1718409190562,-692.48,0.00027123,3,"2024-06-14T23:53:10.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512543,1718409190581,-1135.87,0.00027123,3,"2024-06-14T23:53:10.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512544,1718409190597,-3458.8,0.00027123,2,"2024-06-14T23:53:10.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512545,1718409190635,-230.41188732,0.0002715,2,"2024-06-14T23:53:10.635",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512546,1718409190673,-12338.52293741,0.00027153,2,"2024-06-14T23:53:10.673",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512547,1718409190741,-203.67017798,0.00027154,2,"2024-06-14T23:53:10.741",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512548,1718409190792,-453.85,0.00027155,2,"2024-06-14T23:53:10.792",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512549,1718409190813,-153.48233137,0.00027173,2,"2024-06-14T23:53:10.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512550,1718409190857,-150.38481616,0.00027179,2,"2024-06-14T23:53:10.857",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512551,1718409190894,-457.50732763,0.00027193,2,"2024-06-14T23:53:10.894",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512552,1718409190912,-1707.68462048,0.000272,2,"2024-06-14T23:53:10.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512553,1718409190935,-452.71,0.000272,2,"2024-06-14T23:53:10.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512554,1718409190973,-346.68116762,0.00027204,2,"2024-06-14T23:53:10.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512555,1718409191054,-457.50732763,0.00027209,2,"2024-06-14T23:53:11.054",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512556,1718409191085,-150.0,0.0002722,2,"2024-06-14T23:53:11.085",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512557,1718409191123,-165.4093236,0.00027221,2,"2024-06-14T23:53:11.123",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512558,1718409191190,-161.2923465,0.00027235,2,"2024-06-14T23:53:11.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512559,1718409191222,-577.87975608,0.00027245,2,"2024-06-14T23:53:11.222",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512560,1718409191277,-586.37063159,0.00027248,2,"2024-06-14T23:53:11.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512561,1718409191353,-166.66666667,0.00027249,2,"2024-06-14T23:53:11.353",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512562,1718409191401,-150.38481616,0.00027263,2,"2024-06-14T23:53:11.401",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512563,1718409191428,-230.41188732,0.00027296,2,"2024-06-14T23:53:11.428",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512564,1718409191445,-230.41188732,0.00027304,2,"2024-06-14T23:53:11.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512565,1718409191465,-203.67017798,0.00027316,2,"2024-06-14T23:53:11.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512566,1718409191497,-586.37063159,0.00027334,2,"2024-06-14T23:53:11.497",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512567,1718409191524,-153.48233137,0.00027337,2,"2024-06-14T23:53:11.524",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512568,1718409191581,-150.0,0.00027364,2,"2024-06-14T23:53:11.581",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512569,1718409191601,-284.0,0.00027366,5,"2024-06-14T23:53:11.601",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512570,1718409191620,-11095.17,0.0002737,2,"2024-06-14T23:53:11.620",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512571,1718409191637,-635.11913575,0.0002737,2,"2024-06-14T23:53:11.637",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512572,1718409191653,-166.66666668,0.00027371,2,"2024-06-14T23:53:11.653",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512573,1718409191669,-166.66666667,0.00027385,2,"2024-06-14T23:53:11.669",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512574,1718409191713,-289.99250474,0.0002739,25,"2024-06-14T23:53:11.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512575,1718409191729,-291.95810585,0.0002739,30,"2024-06-14T23:53:11.729",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512576,1718409191749,-1111.48906615,0.00027397,30,"2024-06-14T23:53:11.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512577,1718409191779,-1000.0,0.00027397,30,"2024-06-14T23:53:11.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512578,1718409191795,-708.0,0.00027397,30,"2024-06-14T23:53:11.795",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512579,1718409191814,-2000.0,0.00027397,30,"2024-06-14T23:53:11.814",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512580,1718409191879,-2000.0,0.00027397,30,"2024-06-14T23:53:11.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512581,1718409191912,-2000.0,0.00027397,30,"2024-06-14T23:53:11.912",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512582,1718409191939,-2123.292281,0.00027397,30,"2024-06-14T23:53:11.939",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512583,1718409191976,-500.0,0.00027397,3,"2024-06-14T23:53:11.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512584,1718409192004,-174.39,0.00027397,2,"2024-06-14T23:53:12.004",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512585,1718409192069,-749.79,0.00027397,3,"2024-06-14T23:53:12.069",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512586,1718409192105,-500.0,0.00027397,3,"2024-06-14T23:53:12.105",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512587,1718409192163,-1000.0,0.00027397,2,"2024-06-14T23:53:12.163",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512588,1718409192189,-1000.0,0.00027397,2,"2024-06-14T23:53:12.189",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512589,1718409192219,-1000.0,0.00027397,2,"2024-06-14T23:53:12.219",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512590,1718409192238,-1000.0,0.00027397,2,"2024-06-14T23:53:12.238",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512591,1718409192254,-1000.0,0.00027397,2,"2024-06-14T23:53:12.254",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512592,1718409192279,-1000.0,0.00027397,2,"2024-06-14T23:53:12.279",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512593,1718409192297,-1000.0,0.00027397,2,"2024-06-14T23:53:12.297",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512594,1718409192314,-1000.0,0.00027397,2,"2024-06-14T23:53:12.314",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512595,1718409192330,-600.48,0.00027397,3,"2024-06-14T23:53:12.330",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512596,1718409192346,-732.7386069,0.00027397,3,"2024-06-14T23:53:12.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512597,1718409192388,-1018.08,0.00027397,3,"2024-06-14T23:53:12.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512598,1718409192415,-271.85434821,0.00027397,3,"2024-06-14T23:53:12.415",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512599,1718409192430,-150.0,0.00027397,2,"2024-06-14T23:53:12.430",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512600,1718409192450,-150.0,0.00027397,3,"2024-06-14T23:53:12.450",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512601,1718409192467,-153.22798981,0.00027397,3,"2024-06-14T23:53:12.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512602,1718409192489,-1175.7,0.00027397,3,"2024-06-14T23:53:12.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512603,1718409192521,-1691.46,0.00027397,3,"2024-06-14T23:53:12.521",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512604,1718409192732,-777.76,0.00027397,3,"2024-06-14T23:53:12.732",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512605,1718409192754,-24506.13,0.00027397,3,"2024-06-14T23:53:12.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512606,1718409192844,-1854.16,0.00027397,3,"2024-06-14T23:53:12.844",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512607,1718409192862,-1055.98,0.00027397,3,"2024-06-14T23:53:12.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512608,1718409192878,-1198.09,0.00027397,3,"2024-06-14T23:53:12.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512609,1718409192904,-516.41,0.00027397,3,"2024-06-14T23:53:12.904",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512610,1718409192935,-615.26,0.00027397,3,"2024-06-14T23:53:12.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512611,1718409192949,-6231.18,0.00027397,3,"2024-06-14T23:53:12.949",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512612,1718409192965,-1046.77,0.00027397,3,"2024-06-14T23:53:12.965",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512613,1718409192979,-3586.27,0.00027397,3,"2024-06-14T23:53:12.979",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512614,1718409193010,-4928.91154559,0.00027397,2,"2024-06-14T23:53:13.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512615,1718409193041,-561.85,0.00027397,3,"2024-06-14T23:53:13.041",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512616,1718409193070,-968.93,0.00027397,3,"2024-06-14T23:53:13.070",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512617,1718409193097,-1857.88,0.00027397,3,"2024-06-14T23:53:13.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512618,1718409193122,-2183.55,0.00027397,3,"2024-06-14T23:53:13.122",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512619,1718409193143,-844.51,0.00027397,3,"2024-06-14T23:53:13.143",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512620,1718409193164,-836.87,0.00027397,3,"2024-06-14T23:53:13.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512621,1718409193200,-500.0,0.00027397,3,"2024-06-14T23:53:13.200",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512622,1718409193236,-1991.89,0.00027397,3,"2024-06-14T23:53:13.236",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512623,1718409193252,-5690.91,0.00027397,3,"2024-06-14T23:53:13.252",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512624,1718409193263,-969.41,0.00027397,3,"2024-06-14T23:53:13.263",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512625,1718409193277,-18610.37,0.00027397,3,"2024-06-14T23:53:13.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512626,1718409193289,-20167.93,0.00027397,3,"2024-06-14T23:53:13.289",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512627,1718409193312,-1674.49,0.00027397,3,"2024-06-14T23:53:13.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512628,1718409193358,-3030.53,0.00027397,3,"2024-06-14T23:53:13.358",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512629,1718409193385,-245.09067875,0.00027397,3,"2024-06-14T23:53:13.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512630,1718409193420,-966.56,0.00027397,3,"2024-06-14T23:53:13.420",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512631,1718409193435,-575.07,0.00027397,3,"2024-06-14T23:53:13.435",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512632,1718409193445,-598.46,0.00027397,3,"2024-06-14T23:53:13.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512633,1718409193456,-2076.84,0.00027397,3,"2024-06-14T23:53:13.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512634,1718409193467,-682.08,0.00027397,3,"2024-06-14T23:53:13.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512635,1718409193485,-500.0,0.00027397,2,"2024-06-14T23:53:13.485",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512636,1718409193520,-500.0,0.00027397,2,"2024-06-14T23:53:13.520",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512637,1718409193533,-476.87975524,0.00027397,2,"2024-06-14T23:53:13.533",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512638,1718409193544,-500.0,0.00027397,2,"2024-06-14T23:53:13.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512639,1718409193556,-500.0,0.00027397,2,"2024-06-14T23:53:13.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512640,1718409193566,-393.32367116,0.00027397,2,"2024-06-14T23:53:13.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512641,1718409193579,-500.0,0.00027397,2,"2024-06-14T23:53:13.579",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512642,1718409193594,-500.0,0.00027397,2,"2024-06-14T23:53:13.594",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512643,1718409193606,-500.0,0.00027397,2,"2024-06-14T23:53:13.606",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512644,1718409193633,-1822.84,0.00027397,3,"2024-06-14T23:53:13.633",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512645,1718409193676,-500.0,0.00027397,2,"2024-06-14T23:53:13.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512646,1718409193691,-1500.0,0.00027397,2,"2024-06-14T23:53:13.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512647,1718409193701,-1500.0,0.00027397,3,"2024-06-14T23:53:13.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512648,1718409193716,-1500.0,0.00027397,3,"2024-06-14T23:53:13.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512649,1718409193727,-5529.61,0.00027397,3,"2024-06-14T23:53:13.727",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512650,1718409193737,-1536.5819715,0.00027397,3,"2024-06-14T23:53:13.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512651,1718409193749,-1655.24,0.00027397,3,"2024-06-14T23:53:13.749",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512652,1718409193759,-786.01,0.00027397,3,"2024-06-14T23:53:13.759",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512653,1718409193770,-3184.07,0.00027397,3,"2024-06-14T23:53:13.770",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512654,1718409193782,-574.58,0.00027397,3,"2024-06-14T23:53:13.782",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512655,1718409193801,-11746.88,0.00027397,3,"2024-06-14T23:53:13.801",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512656,1718409193816,-662.27,0.00027397,3,"2024-06-14T23:53:13.816",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512657,1718409193826,-500.0,0.00027397,2,"2024-06-14T23:53:13.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512658,1718409193837,-500.0,0.00027397,2,"2024-06-14T23:53:13.837",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512659,1718409193847,-500.0,0.00027397,2,"2024-06-14T23:53:13.847",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512660,1718409193858,-500.0,0.00027397,2,"2024-06-14T23:53:13.858",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512661,1718409193868,-500.0,0.00027397,2,"2024-06-14T23:53:13.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512662,1718409193879,-500.0,0.00027397,2,"2024-06-14T23:53:13.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512663,1718409193916,-1212.45,0.00027397,3,"2024-06-14T23:53:13.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512664,1718409193930,-6064.15,0.00027397,3,"2024-06-14T23:53:13.930",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512665,1718409193964,-658.84,0.00027397,3,"2024-06-14T23:53:13.964",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512666,1718409193978,-1250.84,0.00027397,3,"2024-06-14T23:53:13.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512667,1718409193990,-500.0,0.00027397,2,"2024-06-14T23:53:13.990",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512668,1718409194000,-500.0,0.00027397,2,"2024-06-14T23:53:14.000",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512669,1718409194010,-500.0,0.00027397,2,"2024-06-14T23:53:14.010",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512670,1718409194021,-500.0,0.00027397,2,"2024-06-14T23:53:14.021",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512671,1718409194031,-500.0,0.00027397,2,"2024-06-14T23:53:14.031",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512672,1718409194042,-1457.35,0.00027397,3,"2024-06-14T23:53:14.042",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512673,1718409194053,-500.0,0.00027397,2,"2024-06-14T23:53:14.053",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512674,1718409194063,-500.0,0.00027397,2,"2024-06-14T23:53:14.063",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512675,1718409194073,-2523.73,0.00027397,3,"2024-06-14T23:53:14.073",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512676,1718409194084,-521.47,0.00027397,3,"2024-06-14T23:53:14.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512677,1718409194099,-500.0,0.00027397,2,"2024-06-14T23:53:14.099",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512678,1718409194110,-500.0,0.00027397,2,"2024-06-14T23:53:14.110",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512679,1718409194120,-699.17,0.00027397,3,"2024-06-14T23:53:14.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512680,1718409194135,-500.0,0.00027397,3,"2024-06-14T23:53:14.135",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512681,1718409194146,-1061.25,0.00027397,3,"2024-06-14T23:53:14.146",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512682,1718409194164,-896.88,0.00027397,3,"2024-06-14T23:53:14.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512683,1718409194175,-500.0,0.00027397,2,"2024-06-14T23:53:14.175",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512684,1718409194196,-500.0,0.00027397,2,"2024-06-14T23:53:14.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512685,1718409194208,-500.0,0.00027397,2,"2024-06-14T23:53:14.208",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512686,1718409194241,-500.0,0.00027397,2,"2024-06-14T23:53:14.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512687,1718409194308,-500.0,0.00027397,2,"2024-06-14T23:53:14.308",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512688,1718409194320,-500.0,0.00027397,2,"2024-06-14T23:53:14.320",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512689,1718409194365,-669.5,0.00027397,3,"2024-06-14T23:53:14.365",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512690,1718409194377,-532.32,0.00027397,3,"2024-06-14T23:53:14.377",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512691,1718409194425,-2252.2,0.00027397,3,"2024-06-14T23:53:14.425",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512692,1718409194437,-1329.78,0.00027397,3,"2024-06-14T23:53:14.437",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512693,1718409194473,-889.55,0.00027397,3,"2024-06-14T23:53:14.473",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512694,1718409194484,-726.83,0.00027397,3,"2024-06-14T23:53:14.484",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512695,1718409194523,-1121.95,0.00027397,3,"2024-06-14T23:53:14.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512696,1718409194564,-500.0,0.00027397,2,"2024-06-14T23:53:14.564",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512697,1718409194583,-500.0,0.00027397,2,"2024-06-14T23:53:14.583",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512698,1718409194625,-500.0,0.00027397,3,"2024-06-14T23:53:14.625",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512699,1718409194659,-500.0,0.00027397,2,"2024-06-14T23:53:14.659",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512700,1718409194675,-500.0,0.00027397,2,"2024-06-14T23:53:14.675",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512701,1718409194688,-500.0,0.00027397,2,"2024-06-14T23:53:14.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512702,1718409194708,-500.0,0.00027397,2,"2024-06-14T23:53:14.708",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512703,1718409194740,-467.75523271,0.00027397,2,"2024-06-14T23:53:14.740",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512704,1718409194776,-500.0,0.00027397,2,"2024-06-14T23:53:14.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512705,1718409194788,-2002.63,0.00027397,3,"2024-06-14T23:53:14.788",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512706,1718409194815,-635.93,0.00027397,3,"2024-06-14T23:53:14.815",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512707,1718409194845,-500.0,0.00027397,3,"2024-06-14T23:53:14.845",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512708,1718409194898,-749.23,0.00027397,3,"2024-06-14T23:53:14.898",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512709,1718409194916,-1013.7,0.00027397,3,"2024-06-14T23:53:14.916",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512710,1718409194943,-1297.0,0.00027397,3,"2024-06-14T23:53:14.943",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512711,1718409194955,-1218.43,0.00027397,3,"2024-06-14T23:53:14.955",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512712,1718409194967,-500.0,0.00027397,2,"2024-06-14T23:53:14.967",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512713,1718409195028,-500.0,0.00027397,2,"2024-06-14T23:53:15.028",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512714,1718409195056,-500.0,0.00027397,2,"2024-06-14T23:53:15.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512715,1718409195068,-500.0,0.00027397,2,"2024-06-14T23:53:15.068",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512716,1718409195093,-500.0,0.00027397,2,"2024-06-14T23:53:15.093",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512717,1718409195128,-500.0,0.00027397,2,"2024-06-14T23:53:15.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512718,1718409195156,-814.13,0.00027397,3,"2024-06-14T23:53:15.156",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512719,1718409195172,-1069.53,0.00027397,3,"2024-06-14T23:53:15.172",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512720,1718409195193,-500.0,0.00027397,2,"2024-06-14T23:53:15.193",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512721,1718409195217,-504.19328047,0.00027397,10,"2024-06-14T23:53:15.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512722,1718409195244,-2089.69,0.00027397,3,"2024-06-14T23:53:15.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512723,1718409195280,-728.21,0.00027397,3,"2024-06-14T23:53:15.280",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512724,1718409195292,-4506.65,0.00027397,3,"2024-06-14T23:53:15.292",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512725,1718409195304,-500.0,0.00027397,2,"2024-06-14T23:53:15.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512726,1718409195317,-290.32656981,0.00027397,2,"2024-06-14T23:53:15.317",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512727,1718409195355,-505.75,0.00027397,3,"2024-06-14T23:53:15.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512728,1718409195409,-500.0,0.00027397,2,"2024-06-14T23:53:15.409",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512729,1718409195432,-500.0,0.00027397,2,"2024-06-14T23:53:15.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512730,1718409195456,-500.0,0.00027397,2,"2024-06-14T23:53:15.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512731,1718409195470,-1029.14,0.00027397,3,"2024-06-14T23:53:15.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512732,1718409195493,-1722.19,0.00027397,3,"2024-06-14T23:53:15.493",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512733,1718409195504,-1126.29,0.00027397,3,"2024-06-14T23:53:15.504",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512734,1718409195523,-1013.4,0.00027397,3,"2024-06-14T23:53:15.523",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512735,1718409195544,-690.09,0.00027397,3,"2024-06-14T23:53:15.544",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512736,1718409195555,-2174.79,0.00027397,3,"2024-06-14T23:53:15.555",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512737,1718409195568,-2735.56,0.00027397,3,"2024-06-14T23:53:15.568",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512738,1718409195584,-725.51,0.00027397,3,"2024-06-14T23:53:15.584",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512739,1718409195596,-500.0,0.00027397,2,"2024-06-14T23:53:15.596",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512740,1718409195607,-500.0,0.00027397,2,"2024-06-14T23:53:15.607",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512741,1718409195621,-500.0,0.00027397,2,"2024-06-14T23:53:15.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512742,1718409195639,-500.0,0.00027397,2,"2024-06-14T23:53:15.639",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512743,1718409195660,-450.0,0.00027397,2,"2024-06-14T23:53:15.660",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512744,1718409195688,-817.48,0.00027397,3,"2024-06-14T23:53:15.688",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512745,1718409195709,-3237.71,0.00027397,3,"2024-06-14T23:53:15.709",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512746,1718409195724,-2378.83,0.00027397,3,"2024-06-14T23:53:15.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512747,1718409195737,-692.48,0.00027397,3,"2024-06-14T23:53:15.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512748,1718409195775,-1135.87,0.00027397,3,"2024-06-14T23:53:15.775",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512749,1718409195785,-201.30467946,0.00027397,7,"2024-06-14T23:53:15.785",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512750,1718409195796,-264.197367,0.00027397,7,"2024-06-14T23:53:15.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512751,1718409195807,-150.0,0.00027397,2,"2024-06-14T23:53:15.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512752,1718409195817,-8381.32,0.00027397,2,"2024-06-14T23:53:15.817",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512753,1718409195829,-151.0,0.00027397,7,"2024-06-14T23:53:15.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512754,1718409195839,-151.0,0.00027397,7,"2024-06-14T23:53:15.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512755,1718409195856,-151.0,0.00027397,7,"2024-06-14T23:53:15.856",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512756,1718409195868,-171.26797,0.00027397,7,"2024-06-14T23:53:15.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512757,1718409195902,-20297.88,0.00027397,2,"2024-06-14T23:53:15.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512758,1718409195929,-279.57,0.00027397,2,"2024-06-14T23:53:15.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512759,1718409195940,-230.363745,0.00027397,7,"2024-06-14T23:53:15.940",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512760,1718409195951,-230.363745,0.00027397,7,"2024-06-14T23:53:15.951",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512761,1718409195968,-230.363745,0.00027397,7,"2024-06-14T23:53:15.968",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512762,1718409195981,-230.363745,0.00027397,7,"2024-06-14T23:53:15.981",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512763,1718409196005,-230.363745,0.00027397,7,"2024-06-14T23:53:16.005",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512764,1718409196046,-230.363745,0.00027397,7,"2024-06-14T23:53:16.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512765,1718409196058,-230.363745,0.00027397,7,"2024-06-14T23:53:16.058",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512766,1718409196080,-230.363745,0.00027397,7,"2024-06-14T23:53:16.080",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512767,1718409196090,-230.363745,0.00027397,7,"2024-06-14T23:53:16.090",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512768,1718409196114,-230.363745,0.00027397,7,"2024-06-14T23:53:16.114",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512769,1718409196128,-230.363745,0.00027397,7,"2024-06-14T23:53:16.128",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512770,1718409196139,-230.363745,0.00027397,7,"2024-06-14T23:53:16.139",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512771,1718409196152,-230.363745,0.00027397,7,"2024-06-14T23:53:16.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512772,1718409196167,-230.363745,0.00027397,7,"2024-06-14T23:53:16.167",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512773,1718409196178,-230.363745,0.00027397,7,"2024-06-14T23:53:16.178",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512774,1718409196205,-230.363745,0.00027397,7,"2024-06-14T23:53:16.205",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512775,1718409196220,-230.363745,0.00027397,7,"2024-06-14T23:53:16.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512776,1718409196241,-230.363745,0.00027397,7,"2024-06-14T23:53:16.241",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512777,1718409196256,-230.363745,0.00027397,7,"2024-06-14T23:53:16.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512778,1718409196277,-230.363753,0.00027397,7,"2024-06-14T23:53:16.277",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512779,1718409196313,-151.0,0.00027397,7,"2024-06-14T23:53:16.313",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512780,1718409196346,-15910.84,0.00027397,2,"2024-06-14T23:53:16.346",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512781,1718409196360,-955.26042,0.00027397,7,"2024-06-14T23:53:16.360",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512782,1718409196385,-955.26042,0.00027397,7,"2024-06-14T23:53:16.385",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512783,1718409196416,-955.26042,0.00027397,7,"2024-06-14T23:53:16.416",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512784,1718409196445,-955.26042,0.00027397,7,"2024-06-14T23:53:16.445",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512785,1718409196465,-955.26042,0.00027397,7,"2024-06-14T23:53:16.465",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512786,1718409196511,-955.26042,0.00027397,7,"2024-06-14T23:53:16.511",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512787,1718409196550,-955.26042,0.00027397,7,"2024-06-14T23:53:16.550",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512788,1718409196562,-955.26042,0.00027397,7,"2024-06-14T23:53:16.562",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512789,1718409196576,-955.26042,0.00027397,7,"2024-06-14T23:53:16.576",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512790,1718409196598,-955.26042,0.00027397,7,"2024-06-14T23:53:16.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512791,1718409196609,-955.26042,0.00027397,7,"2024-06-14T23:53:16.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512792,1718409196622,-3633.38,0.00027397,10,"2024-06-14T23:53:16.622",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512793,1718409196648,-955.26042,0.00027397,7,"2024-06-14T23:53:16.648",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512794,1718409196661,-955.26042,0.00027397,7,"2024-06-14T23:53:16.661",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512795,1718409196681,-955.26042,0.00027397,7,"2024-06-14T23:53:16.681",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512796,1718409196692,-955.26042,0.00027397,7,"2024-06-14T23:53:16.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512797,1718409196703,-955.26042,0.00027397,7,"2024-06-14T23:53:16.703",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512798,1718409196716,-955.26042,0.00027397,7,"2024-06-14T23:53:16.716",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512799,1718409196742,-955.26042,0.00027397,7,"2024-06-14T23:53:16.742",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512800,1718409196787,-955.26042,0.00027397,7,"2024-06-14T23:53:16.787",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512801,1718409196829,-955.26041,0.00027397,7,"2024-06-14T23:53:16.829",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512802,1718409196840,-300.0,0.00027397,10,"2024-06-14T23:53:16.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512803,1718409196861,-300.0,0.00027397,10,"2024-06-14T23:53:16.861",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512804,1718409196878,-300.0,0.00027397,10,"2024-06-14T23:53:16.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512805,1718409196890,-328.57001009,0.00027397,10,"2024-06-14T23:53:16.890",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512806,1718409196938,-300.0,0.00027397,10,"2024-06-14T23:53:16.938",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512807,1718409196959,-300.0,0.00027397,10,"2024-06-14T23:53:16.959",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512808,1718409196973,-300.0,0.00027397,10,"2024-06-14T23:53:16.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512809,1718409197013,-300.0,0.00027397,10,"2024-06-14T23:53:17.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512810,1718409197029,-300.0,0.00027397,10,"2024-06-14T23:53:17.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512811,1718409197057,-300.0,0.00027397,10,"2024-06-14T23:53:17.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512812,1718409197079,-300.0,0.00027397,10,"2024-06-14T23:53:17.079",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512813,1718409197091,-371.36267402,0.00027397,10,"2024-06-14T23:53:17.091",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512814,1718409197129,-153.83063425,0.00027399,2,"2024-06-14T23:53:17.129",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512815,1718409197162,-409.38434106,0.000274,2,"2024-06-14T23:53:17.162",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512816,1718409197174,-260.44518804,0.000274,2,"2024-06-14T23:53:17.174",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512817,1718409197192,-1000.0,0.000274,2,"2024-06-14T23:53:17.192",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512818,1718409197220,-184.0,0.000274,2,"2024-06-14T23:53:17.220",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512819,1718409197276,-311.86233512,0.000274,7,"2024-06-14T23:53:17.276",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512820,1718409197293,-311.86233512,0.000274,7,"2024-06-14T23:53:17.293",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512821,1718409197304,-311.86233512,0.000274,7,"2024-06-14T23:53:17.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512822,1718409197329,-311.86233512,0.000274,7,"2024-06-14T23:53:17.329",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512823,1718409197341,-311.86233512,0.000274,7,"2024-06-14T23:53:17.341",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512824,1718409197391,-311.86233512,0.000274,7,"2024-06-14T23:53:17.391",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512825,1718409197411,-311.86233512,0.000274,7,"2024-06-14T23:53:17.411",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512826,1718409197429,-311.86233512,0.000274,7,"2024-06-14T23:53:17.429",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512827,1718409197442,-311.86233512,0.000274,7,"2024-06-14T23:53:17.442",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512828,1718409197454,-311.86233512,0.000274,7,"2024-06-14T23:53:17.454",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512829,1718409197466,-311.86233512,0.000274,7,"2024-06-14T23:53:17.466",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512830,1718409197478,-311.86233512,0.000274,7,"2024-06-14T23:53:17.478",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512831,1718409197498,-311.86233512,0.000274,7,"2024-06-14T23:53:17.498",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512832,1718409197540,-311.86233512,0.000274,7,"2024-06-14T23:53:17.540",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512833,1718409197560,-311.86233512,0.000274,7,"2024-06-14T23:53:17.560",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512834,1718409197575,-311.86233512,0.000274,7,"2024-06-14T23:53:17.575",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512835,1718409197590,-311.86233512,0.000274,7,"2024-06-14T23:53:17.590",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512836,1718409197605,-311.86233512,0.000274,7,"2024-06-14T23:53:17.605",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512837,1718409197621,-311.86233512,0.000274,7,"2024-06-14T23:53:17.621",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512838,1718409197638,-312.36,0.000274,7,"2024-06-14T23:53:17.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512839,1718409197668,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.668",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512840,1718409197679,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.679",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512841,1718409197691,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.691",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512842,1718409197701,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.701",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512843,1718409197712,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.712",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512844,1718409197724,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.724",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512845,1718409197736,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.736",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512846,1718409197747,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.747",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512847,1718409197776,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512848,1718409197789,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.789",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512849,1718409197813,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512850,1718409197826,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512851,1718409197839,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.839",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512852,1718409197878,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.878",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512853,1718409197915,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.915",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512854,1718409197933,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.933",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512855,1718409197956,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512856,1718409197976,-1247.52434049,0.000274,7,"2024-06-14T23:53:17.976",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512857,1718409198158,-1247.52434049,0.000274,7,"2024-06-14T23:53:18.158",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512858,1718409198217,-213.37,0.000274,7,"2024-06-14T23:53:18.217",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512859,1718409198228,-170.59747454,0.000274,7,"2024-06-14T23:53:18.228",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512860,1718409198240,-170.59747454,0.000274,7,"2024-06-14T23:53:18.240",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512861,1718409198269,-170.59747454,0.000274,7,"2024-06-14T23:53:18.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512862,1718409198312,-170.59747454,0.000274,7,"2024-06-14T23:53:18.312",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512863,1718409198325,-152.20015555,0.000274,7,"2024-06-14T23:53:18.325",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512864,1718409198336,-152.20015555,0.000274,7,"2024-06-14T23:53:18.336",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512865,1718409198368,-152.20015555,0.000274,7,"2024-06-14T23:53:18.368",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512866,1718409198387,-152.20015555,0.000274,7,"2024-06-14T23:53:18.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512867,1718409198432,-152.20015555,0.000274,7,"2024-06-14T23:53:18.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512868,1718409198470,-152.20015555,0.000274,7,"2024-06-14T23:53:18.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512869,1718409198486,-152.20015555,0.000274,7,"2024-06-14T23:53:18.486",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512870,1718409198519,-152.20015555,0.000274,7,"2024-06-14T23:53:18.519",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512871,1718409198573,-152.20015555,0.000274,7,"2024-06-14T23:53:18.573",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512872,1718409198585,-152.20015555,0.000274,7,"2024-06-14T23:53:18.585",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512873,1718409198599,-152.7,0.000274,7,"2024-06-14T23:53:18.599",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512874,1718409198613,-334.9153422,0.000274,7,"2024-06-14T23:53:18.613",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512875,1718409198632,-334.9153422,0.000274,7,"2024-06-14T23:53:18.632",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512876,1718409198642,-334.9153422,0.000274,7,"2024-06-14T23:53:18.642",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512877,1718409198652,-334.9153422,0.000274,7,"2024-06-14T23:53:18.652",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512878,1718409198663,-334.9153422,0.000274,7,"2024-06-14T23:53:18.663",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512879,1718409198677,-334.9153422,0.000274,7,"2024-06-14T23:53:18.677",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512880,1718409198693,-334.9153422,0.000274,7,"2024-06-14T23:53:18.693",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512881,1718409198710,-334.9153422,0.000274,7,"2024-06-14T23:53:18.710",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512882,1718409198734,-334.9153422,0.000274,7,"2024-06-14T23:53:18.734",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512883,1718409198752,-334.9153422,0.000274,7,"2024-06-14T23:53:18.752",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512884,1718409198779,-334.9153422,0.000274,7,"2024-06-14T23:53:18.779",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512885,1718409198796,-334.9153422,0.000274,7,"2024-06-14T23:53:18.796",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512886,1718409198813,-334.9153422,0.000274,7,"2024-06-14T23:53:18.813",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512887,1718409198826,-334.9153422,0.000274,7,"2024-06-14T23:53:18.826",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512888,1718409198860,-334.9153422,0.000274,7,"2024-06-14T23:53:18.860",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512889,1718409198873,-334.9153422,0.000274,7,"2024-06-14T23:53:18.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512890,1718409198960,-334.9153422,0.000274,7,"2024-06-14T23:53:18.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512891,1718409198978,-334.9153422,0.000274,7,"2024-06-14T23:53:18.978",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512892,1718409199040,-334.9153422,0.000274,7,"2024-06-14T23:53:19.040",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512893,1718409199060,-2369.50005058,0.000274,2,"2024-06-14T23:53:19.060",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512894,1718409199108,-738.0,0.000274,2,"2024-06-14T23:53:19.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512895,1718409199118,-1269.98,0.000274,2,"2024-06-14T23:53:19.118",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512896,1718409199154,-1269.98,0.000274,2,"2024-06-14T23:53:19.154",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512897,1718409199191,-1269.98,0.000274,2,"2024-06-14T23:53:19.191",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512898,1718409199258,-1269.98,0.000274,2,"2024-06-14T23:53:19.258",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512899,1718409199275,-1269.98,0.000274,2,"2024-06-14T23:53:19.275",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512900,1718409199304,-1269.98,0.000274,2,"2024-06-14T23:53:19.304",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512901,1718409199380,-155.85640551,0.00027421,2,"2024-06-14T23:53:19.380",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512902,1718409199419,-1500.0,0.00027421,30,"2024-06-14T23:53:19.419",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512903,1718409199453,-160.12931359,0.00027427,2,"2024-06-14T23:53:19.453",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512904,1718409199463,-1020.82940746,0.0002744,2,"2024-06-14T23:53:19.463",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512905,1718409199474,-1089.74826533,0.0002744,2,"2024-06-14T23:53:19.474",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512906,1718409199558,-1029.90026426,0.0002744,2,"2024-06-14T23:53:19.558",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512907,1718409199569,-1965.52471724,0.0002744,2,"2024-06-14T23:53:19.569",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512908,1718409199597,-153.83063425,0.00027441,2,"2024-06-14T23:53:19.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512909,1718409199656,-577.87975608,0.00027442,2,"2024-06-14T23:53:19.656",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512910,1718409199689,-4928.91154559,0.00027443,2,"2024-06-14T23:53:19.689",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512911,1718409199737,-2340.74889455,0.00027462,2,"2024-06-14T23:53:19.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512912,1718409199763,-150.0,0.00027462,2,"2024-06-14T23:53:19.763",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512913,1718409199821,-586.37063159,0.00027478,2,"2024-06-14T23:53:19.821",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512914,1718409199862,-189.88814526,0.000275,2,"2024-06-14T23:53:19.862",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512915,1718409199928,-78127.90297361,0.000275,2,"2024-06-14T23:53:19.928",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512916,1718409199957,-876.0,0.000275,16,"2024-06-14T23:53:19.957",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512917,1718409199983,-150.0,0.000275,7,"2024-06-14T23:53:19.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512918,1718409199994,-457.50732763,0.00027502,2,"2024-06-14T23:53:19.994",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512919,1718409200029,-230.41188732,0.00027524,2,"2024-06-14T23:53:20.029",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512920,1718409200056,-457.50732763,0.00027529,2,"2024-06-14T23:53:20.056",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512921,1718409200096,-174.39,0.00027534,2,"2024-06-14T23:53:20.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512922,1718409200152,-160.12931359,0.00027543,2,"2024-06-14T23:53:20.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512923,1718409200196,-318.4,0.0002755,2,"2024-06-14T23:53:20.196",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512924,1718409200244,-577.87975608,0.00027596,2,"2024-06-14T23:53:20.244",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512925,1718409200269,-4928.91154559,0.00027601,2,"2024-06-14T23:53:20.269",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512926,1718409200337,-401.55,0.00027602,2,"2024-06-14T23:53:20.337",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512927,1718409200355,-284.0,0.00027605,5,"2024-06-14T23:53:20.355",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512928,1718409200400,-997.96,0.00027615,2,"2024-06-14T23:53:20.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512929,1718409200432,-153.83063425,0.00027633,2,"2024-06-14T23:53:20.432",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512930,1718409200476,-150.38481616,0.00027641,2,"2024-06-14T23:53:20.476",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512931,1718409200488,-12338.52293741,0.0002767,2,"2024-06-14T23:53:20.488",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512932,1718409200499,-586.37063159,0.0002767,2,"2024-06-14T23:53:20.499",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512933,1718409200513,-17526.77639752,0.0002767,2,"2024-06-14T23:53:20.513",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512934,1718409200549,-49677.0844987,0.0002767,2,"2024-06-14T23:53:20.549",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512935,1718409200574,-1248.02,0.0002767,7,"2024-06-14T23:53:20.574",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512936,1718409200589,-171.09,0.0002767,7,"2024-06-14T23:53:20.589",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512937,1718409200626,-335.41,0.0002767,7,"2024-06-14T23:53:20.626",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512938,1718409200638,-204.15256133,0.00027671,3,"2024-06-14T23:53:20.638",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512939,1718409200662,-174.39,0.00027671,2,"2024-06-14T23:53:20.662",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512940,1718409200682,-749.79,0.00027671,3,"2024-06-14T23:53:20.682",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512941,1718409200713,-500.0,0.00027671,3,"2024-06-14T23:53:20.713",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512942,1718409200725,-600.48,0.00027671,3,"2024-06-14T23:53:20.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512943,1718409200737,-1018.08,0.00027671,3,"2024-06-14T23:53:20.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512944,1718409200753,-1175.7,0.00027671,3,"2024-06-14T23:53:20.753",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512945,1718409200765,-1691.46,0.00027671,3,"2024-06-14T23:53:20.765",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512946,1718409200777,-24506.13,0.00027671,3,"2024-06-14T23:53:20.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512947,1718409200794,-777.76,0.00027671,3,"2024-06-14T23:53:20.794",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512948,1718409200840,-1854.16,0.00027671,3,"2024-06-14T23:53:20.840",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512949,1718409200853,-1055.98,0.00027671,3,"2024-06-14T23:53:20.853",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512950,1718409200873,-1198.09,0.00027671,3,"2024-06-14T23:53:20.873",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512951,1718409200902,-516.41,0.00027671,3,"2024-06-14T23:53:20.902",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512952,1718409200935,-615.26,0.00027671,3,"2024-06-14T23:53:20.935",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512953,1718409200946,-6231.18,0.00027671,3,"2024-06-14T23:53:20.946",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512954,1718409200958,-1046.77,0.00027671,3,"2024-06-14T23:53:20.958",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512955,1718409200973,-3586.27,0.00027671,3,"2024-06-14T23:53:20.973",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512956,1718409200983,-561.85,0.00027671,3,"2024-06-14T23:53:20.983",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512957,1718409200999,-968.93,0.00027671,3,"2024-06-14T23:53:20.999",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512958,1718409201013,-1857.88,0.00027671,3,"2024-06-14T23:53:21.013",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512959,1718409201027,-2183.55,0.00027671,3,"2024-06-14T23:53:21.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512960,1718409201057,-844.51,0.00027671,3,"2024-06-14T23:53:21.057",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512961,1718409201097,-836.87,0.00027671,3,"2024-06-14T23:53:21.097",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512962,1718409201108,-500.0,0.00027671,3,"2024-06-14T23:53:21.108",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512963,1718409201120,-1991.89,0.00027671,3,"2024-06-14T23:53:21.120",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512964,1718409201131,-5690.91,0.00027671,3,"2024-06-14T23:53:21.131",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512965,1718409201141,-969.41,0.00027671,3,"2024-06-14T23:53:21.141",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512966,1718409201152,-18610.37,0.00027671,3,"2024-06-14T23:53:21.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512967,1718409201164,-1674.49,0.00027671,3,"2024-06-14T23:53:21.164",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512968,1718409201175,-3030.53,0.00027671,3,"2024-06-14T23:53:21.175",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512969,1718409201190,-966.56,0.00027671,3,"2024-06-14T23:53:21.190",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512970,1718409201206,-20167.93,0.00027671,3,"2024-06-14T23:53:21.206",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512971,1718409201216,-575.07,0.00027671,3,"2024-06-14T23:53:21.216",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512972,1718409201226,-598.46,0.00027671,3,"2024-06-14T23:53:21.226",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512973,1718409201260,-2076.84,0.00027671,3,"2024-06-14T23:53:21.260",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512974,1718409201274,-682.08,0.00027671,3,"2024-06-14T23:53:21.274",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512975,1718409201327,-1822.84,0.00027671,3,"2024-06-14T23:53:21.327",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512976,1718409201339,-5529.61,0.00027671,3,"2024-06-14T23:53:21.339",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512977,1718409201351,-1655.24,0.00027671,3,"2024-06-14T23:53:21.351",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512978,1718409201363,-786.01,0.00027671,3,"2024-06-14T23:53:21.363",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512979,1718409201375,-3184.07,0.00027671,3,"2024-06-14T23:53:21.375",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512980,1718409201387,-574.58,0.00027671,3,"2024-06-14T23:53:21.387",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512981,1718409201440,-11746.88,0.00027671,3,"2024-06-14T23:53:21.440",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512982,1718409201470,-662.27,0.00027671,3,"2024-06-14T23:53:21.470",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512983,1718409201509,-1212.45,0.00027671,3,"2024-06-14T23:53:21.509",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512984,1718409201532,-6064.15,0.00027671,3,"2024-06-14T23:53:21.532",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512985,1718409201556,-658.84,0.00027671,3,"2024-06-14T23:53:21.556",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512986,1718409201572,-1250.84,0.00027671,3,"2024-06-14T23:53:21.572",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512987,1718409201586,-1457.35,0.00027671,3,"2024-06-14T23:53:21.586",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512988,1718409201597,-2523.73,0.00027671,3,"2024-06-14T23:53:21.597",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512989,1718409201609,-521.47,0.00027671,3,"2024-06-14T23:53:21.609",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512990,1718409201623,-699.17,0.00027671,3,"2024-06-14T23:53:21.623",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512991,1718409201634,-500.0,0.00027671,3,"2024-06-14T23:53:21.634",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512992,1718409201650,-1061.25,0.00027671,3,"2024-06-14T23:53:21.650",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512993,1718409201664,-896.88,0.00027671,3,"2024-06-14T23:53:21.664",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512994,1718409201676,-532.32,0.00027671,3,"2024-06-14T23:53:21.676",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512995,1718409201690,-669.5,0.00027671,3,"2024-06-14T23:53:21.690",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512996,1718409201706,-2252.2,0.00027671,3,"2024-06-14T23:53:21.706",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512997,1718409201717,-1329.78,0.00027671,3,"2024-06-14T23:53:21.717",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512998,1718409201754,-889.55,0.00027671,3,"2024-06-14T23:53:21.754",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329512999,1718409201777,-726.83,0.00027671,3,"2024-06-14T23:53:21.777",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513000,1718409201791,-1121.95,0.00027671,3,"2024-06-14T23:53:21.791",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513001,1718409201806,-500.0,0.00027671,3,"2024-06-14T23:53:21.806",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513002,1718409201827,-2002.63,0.00027671,3,"2024-06-14T23:53:21.827",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513003,1718409201850,-635.93,0.00027671,3,"2024-06-14T23:53:21.850",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513004,1718409201864,-187.73266498,0.00027671,3,"2024-06-14T23:53:21.864",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513005,1718409201884,-749.23,0.00027671,3,"2024-06-14T23:53:21.884",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513006,1718409201913,-1013.7,0.00027671,3,"2024-06-14T23:53:21.913",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513007,1718409201929,-1297.0,0.00027671,3,"2024-06-14T23:53:21.929",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513008,1718409201960,-1218.43,0.00027671,3,"2024-06-14T23:53:21.960",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513009,1718409201972,-814.13,0.00027671,3,"2024-06-14T23:53:21.972",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513010,1718409201988,-1069.53,0.00027671,3,"2024-06-14T23:53:21.988",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513011,1718409201998,-2089.69,0.00027671,3,"2024-06-14T23:53:21.998",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513012,1718409202016,-728.21,0.00027671,3,"2024-06-14T23:53:22.016",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513013,1718409202027,-4506.65,0.00027671,3,"2024-06-14T23:53:22.027",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513014,1718409202046,-505.75,0.00027671,3,"2024-06-14T23:53:22.046",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513015,1718409202084,-1029.14,0.00027671,3,"2024-06-14T23:53:22.084",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513016,1718409202096,-1722.19,0.00027671,3,"2024-06-14T23:53:22.096",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513017,1718409202111,-1126.29,0.00027671,3,"2024-06-14T23:53:22.111",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513018,1718409202152,-1013.4,0.00027671,3,"2024-06-14T23:53:22.152",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513019,1718409202166,-690.09,0.00027671,3,"2024-06-14T23:53:22.166",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513020,1718409202179,-2174.79,0.00027671,3,"2024-06-14T23:53:22.179",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513021,1718409202203,-2735.56,0.00027671,3,"2024-06-14T23:53:22.203",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513022,1718409202229,-725.51,0.00027671,3,"2024-06-14T23:53:22.229",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513023,1718409202256,-817.48,0.00027671,3,"2024-06-14T23:53:22.256",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513024,1718409202284,-3237.71,0.00027671,3,"2024-06-14T23:53:22.284",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513025,1718409202305,-2378.83,0.00027671,3,"2024-06-14T23:53:22.305",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513026,1718409202332,-692.48,0.00027671,3,"2024-06-14T23:53:22.332",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513027,1718409202364,-1135.87,0.00027671,3,"2024-06-14T23:53:22.364",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513028,1718409202376,-457.50732763,0.00027698,2,"2024-06-14T23:53:22.376",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513029,1718409202388,-5400.0,0.000277,17,"2024-06-14T23:53:22.388",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513030,1718409202400,-5400.0,0.000277,19,"2024-06-14T23:53:22.400",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513031,1718409202424,-200.0,0.000277,10,"2024-06-14T23:53:22.424",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513032,1718409202456,-166.66666668,0.00027711,2,"2024-06-14T23:53:22.456",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513033,1718409202467,-160.0,0.00027713,2,"2024-06-14T23:53:22.467",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513034,1718409202496,-203.67017798,0.00027719,2,"2024-06-14T23:53:22.496",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513035,1718409202507,-160.0,0.00027722,2,"2024-06-14T23:53:22.507",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513036,1718409202527,-153.83063425,0.00027723,2,"2024-06-14T23:53:22.527",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513037,1718409202566,-160.0,0.00027731,2,"2024-06-14T23:53:22.566",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513038,1718409202577,-160.0,0.0002774,2,"2024-06-14T23:53:22.577",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513039,1718409202588,-160.0,0.00027749,2,"2024-06-14T23:53:22.588",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513040,1718409202598,-1525.8178913,0.00027751,2,"2024-06-14T23:53:22.598",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513041,1718409202630,-1259.3380352,0.00027751,2,"2024-06-14T23:53:22.630",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513042,1718409202657,-992.8581791,0.00027751,2,"2024-06-14T23:53:22.657",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513043,1718409202670,-726.378323,0.00027751,2,"2024-06-14T23:53:22.670",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513044,1718409202692,-459.8984669,0.00027751,2,"2024-06-14T23:53:22.692",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513045,1718409202702,-6652.719521,0.00027751,2,"2024-06-14T23:53:22.702",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513046,1718409202714,-5490.8405375,0.00027751,2,"2024-06-14T23:53:22.714",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513047,1718409202725,-4328.961554,0.00027751,2,"2024-06-14T23:53:22.725",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513048,1718409202737,-3167.0825705,0.00027751,2,"2024-06-14T23:53:22.737",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513049,1718409202748,-2005.2035871,0.00027751,2,"2024-06-14T23:53:22.748",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513050,1718409202758,-4297.4593012,0.00027751,2,"2024-06-14T23:53:22.758",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513051,1718409202776,-5077.304595,0.00027751,2,"2024-06-14T23:53:22.776",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513052,1718409202787,-5857.1498888,0.00027751,2,"2024-06-14T23:53:22.787",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513053,1718409202797,-6636.9951826,0.00027751,2,"2024-06-14T23:53:22.797",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513054,1718409202807,-7416.8404764,0.00027751,2,"2024-06-14T23:53:22.807",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513055,1718409202819,-93194.749707,0.00027751,2,"2024-06-14T23:53:22.819",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513056,1718409202868,-110106.4833315,0.00027751,2,"2024-06-14T23:53:22.868",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513057,1718409202879,-127018.216956,0.00027751,2,"2024-06-14T23:53:22.879",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513058,1718409202889,-143929.9505805,0.00027751,2,"2024-06-14T23:53:22.889",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513059,1718409202899,-160841.684205,0.00027751,2,"2024-06-14T23:53:22.899",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513060,1718409202926,-160.0,0.00027757,2,"2024-06-14T23:53:22.926",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513061,1718409202945,-160.0,0.00027766,2,"2024-06-14T23:53:22.945",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513062,1718409202956,-4590.16420873,0.00027769,2,"2024-06-14T23:53:22.956",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513063,1718409202984,-6252780.41297655,0.0002777,5,"2024-06-14T23:53:22.984",0.0003139,21.79,0.9917011747332767,1140068179.9585328]
[329513064,1718409203489,-350.598,0.0002777,5,"2024-06-14T23:53:23.489",0.0003139,21.79,0.9917011747332767,1140068179.9585328]